Chain Projects
Public blockchains that serve as the foundation for crypto projects and applications.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1,619 | 30 Nov | $ 1,617 | -0.09% | +0.09% | ||
$ 4.88 | 14 Nov | $ 0.510 | -89.5% | +855.8% | ||
$ 0.174 | 2 Nov | $ 0.0878 | -49.6% | +98.3% | ||
$ 0.193 | 31 Oct | $ 0.105 | -45.6% | +83.7% | ||
$ 1,369 | 13 Oct | $ 896.12 | -34.6% | +52.8% | ||
$ 38.45 | 12 Oct | $ 0.560 | -98.5% | +6,769% | ||
$ 0.107 | 10 Oct | $ 0.0295 | -72.6% | +264.3% | ||
$ 2.85 | 9 Oct | $ 1.09 | -61.6% | +160.6% | ||
$ 1.69 | 28 Sep | $ 0.212 | -87.4% | +695.8% | ||
$ 7.04 | 23 Sep | $ 1.17 | -83.3% | +499.9% | ||
$ 14.74 | 21 Sep | $ 2.55 | -82.7% | +477.8% | ||
$ 59.26 | 18 Sep | $ 33.70 | -43.1% | +75.8% | ||
$ 2.96 | 18 Sep | $ 1.40 | -52.7% | +111.5% | ||
$ 16.77 | 15 Sep | $ 8.93 | -46.8% | +87.9% | ||
$ 0.0437 | 10 Sep | $ 0.00991 | -77.3% | +341.2% | ||
$ 17.73 | 5 Sep | $ 13.15 | -25.8% | +34.8% | ||
$ 4,948 | 24 Aug | $ 3,039 | -38.6% | +62.8% | ||
$ 0.145 | 11 Aug | $ 0.0520 | -64.2% | +179.7% | ||
$ 1.68 | 9 Jun | $ 0.320 | -80.9% | +424.3% | ||
$ 0.0173 | 22 Mar | $ 0.00603 | -65.1% | +186.4% | ||
$ 9.00 | 23 Feb | $ 0.0794 | -99.1% | +11,241% | ||
$ 0.988 | 21 Feb | $ 0.108 | -89.1% | +815.5% | ||
$ 14.51 | 6 Feb | $ 0.887 | -93.9% | +1,535% | ||
$ 293.65 | 19 Jan | $ 137.71 | -53.1% | +113.2% | ||
$ 5.35 | 4 Jan | $ 1.55 | -71.1% | +245.9% | ||
$ 1.20 | 26 Dec 2024 | $ 0.0504 | -95.8% | +2,291% | ||
$ 0.487 | 25 Dec 2024 | $ 0.0230 | -95.3% | +2,017% | ||
$ 0.434 | 4 Dec 2024 | $ 0.282 | -35% | +53.7% | ||
$ 0.411 | 3 Dec 2024 | $ 0.0797 | -80.6% | +415.2% | ||
$ 7.34 | 18 Sep 2024 | $ 0.163 | -97.8% | +4,416% | ||
$ 0.207 | 31 Jul 2024 | $ 0.0603 | -70.9% | +244.2% | ||
$ 0.326 | 17 Jun 2024 | $ 0.0381 | -88.3% | +756.2% | ||
$ 8.26 | 15 Jun 2024 | $ 1.61 | -80.5% | +413.9% | ||
$ 0.00…672 | 9 May 2024 | $ 0.00…797 | -88.1% | +743.8% | ||
$ 1.45 | 19 Apr 2024 | $ 0.341 | -76.4% | +324% | ||
$ 3.92 | 1 Apr 2024 | $ 0.316 | -91.9% | +1,141% | ||
$ 0.752 | 31 Mar 2024 | $ 0.0685 | -90.9% | +998.4% | ||
$ 0.782 | 25 Mar 2024 | $ 0.0557 | -92.9% | +1,303% | ||
$ 1.14 | 16 Mar 2024 | $ 0.140 | -87.7% | +713.3% | ||
$ 52.53 | 14 Mar 2024 | $ 5.90 | -88.8% | +790.3% | ||
$ 1.29 | 13 Mar 2024 | $ 0.135 | -89.5% | +851.5% | ||
$ 11.94 | 10 Mar 2024 | $ 0.643 | -94.6% | +1,758% | ||
$ 756.84 | 7 Mar 2024 | $ 298.08 | -60.6% | +153.9% | ||
$ 4.85 | 6 Mar 2024 | $ 0.327 | -93.3% | +1,385% | ||
$ 0.0536 | 26 Feb 2024 | $ 0.0150 | -72.1% | +258% | ||
$ 5.30 | 20 Feb 2024 | $ 0.129 | -97.6% | +4,015% | ||
$ 2.85 | 15 Feb 2024 | $ 0.0904 | -96.8% | +3,049% | ||
$ 20.86 | 10 Feb 2024 | $ 0.651 | -96.9% | +3,104% | ||
$ 2.41 | 12 Jan 2024 | $ 0.216 | -91% | +1,016% | ||
$ 6.68 | 8 Feb 2023 | $ 0.135 | -98% | +4,847% | ||
$ 19.84 | 30 Jan 2023 | $ 2.04 | -89.7% | +874.5% | ||
$ 119.14 | 5 Apr 2022 | $ 0.0000278 | -100% | +429,109,305% | ||
$ 62.66 | 31 Mar 2022 | $ 0.777 | -98.8% | +7,969% | ||
$ 0.123 | 11 Feb 2022 | $ 0.0152 | -87.6% | +707% | ||
$ 11.77 | 19 Jan 2022 | $ 1.32 | -88.8% | +794.8% | ||
$ 0.421 | 17 Jan 2022 | $ 0.0138 | -96.7% | +2,948% | ||
$ 20.49 | 16 Jan 2022 | $ 1.86 | -90.9% | +998.9% | ||
$ 0.595 | 15 Jan 2022 | $ 0.0144 | -97.6% | +4,018% | ||
$ 9.52 | 26 Nov 2021 | $ 0.308 | -96.8% | +2,990% | ||
$ 0.964 | 24 Nov 2021 | $ 0.109 | -88.7% | +787.2% | ||
$ 541.99 | 23 Nov 2021 | $ 7.24 | -98.7% | +7,386% | ||
$ 145.85 | 21 Nov 2021 | $ 13.98 | -90.4% | +943.1% | ||
$ 24.67 | 21 Nov 2021 | $ 0.551 | -97.8% | +4,378% | ||
$ 0.266 | 13 Nov 2021 | $ 0.00901 | -96.6% | +2,849% | ||
$ 6.51 | 11 Nov 2021 | $ 0.108 | -98.3% | +5,914% | ||
$ 653.12 | 8 Nov 2021 | $ 131.45 | -79.9% | +396.9% | ||
$ 54.84 | 4 Nov 2021 | $ 2.28 | -95.8% | +2,308% | ||
$ 44.72 | 20 Sep 2021 | $ 2.42 | -94.6% | +1,745% | ||
$ 0.567 | 16 Sep 2021 | $ 0.145 | -74.5% | +292.2% | ||
$ 3.08 | 2 Sep 2021 | $ 0.426 | -86.2% | +624.6% | ||
$ 9.13 | 30 Aug 2021 | $ 0.126 | -98.6% | +7,161% | ||
$ 9.53 | 30 Aug 2021 | $ 0.171 | -98.2% | +5,464% | ||
$ 0.194 | 21 Aug 2021 | $ 0.0532 | -72.5% | +263.9% | ||
$ 0.687 | 9 Jun 2021 | $ 0.0229 | -96.7% | +2,898% | ||
$ 621.73 | 18 May 2021 | $ 8.71 | -98.6% | +7,037% | ||
$ 1,684 | 14 May 2021 | $ 5.97 | -99.6% | +28,085% | ||
$ 461.10 | 11 May 2021 | $ 4.00 | -99.1% | +11,440% | ||
$ 5.12 | 11 May 2021 | $ 0.00580 | -99.9% | +88,134% | ||
$ 167.47 | 6 May 2021 | $ 13.97 | -91.7% | +1,099% | ||
$ 0.257 | 6 May 2021 | $ 0.00567 | -97.8% | +4,431% | ||
$ 0.188 | 1 May 2021 | $ 0.00679 | -96.4% | +2,675% | ||
$ 106.38 | 30 Apr 2021 | $ 9.20 | -91.3% | +1,056% | ||
$ 0.287 | 19 Apr 2021 | $ 0.0134 | -95.3% | +2,037% | ||
$ 16.17 | 16 Apr 2021 | $ 0.342 | -97.9% | +4,623% | ||
$ 43.35 | 5 Apr 2021 | $ 0.232 | -99.5% | +18,568% | ||
$ 2.77 | 3 Apr 2021 | $ 0.125 | -95.5% | +2,117% | ||
$ 1.71 | 27 Mar 2021 | $ 0.0797 | -95.3% | +2,042% | ||
$ 0.886 | 13 Mar 2021 | $ 0.0307 | -96.5% | +2,784% | ||
$ 1.23 | 12 Mar 2021 | $ 0.0139 | -98.9% | +8,714% | ||
$ 0.286 | 20 Feb 2021 | $ 0.00832 | -97.1% | +3,334% | ||
$ 0.0874 | 15 Aug 2020 | $ 0.00389 | -95.6% | +2,149% | ||
$ 0.0474 | 14 Nov 2019 | $ 0.00259 | -94.5% | +1,730% | ||
$ 4.71 | 20 Jun 2019 | $ 0.140 | -97% | +3,252% | ||
$ 0.118 | 24 Jul 2018 | $ 0.00101 | -99.1% | +11,590% | ||
$ 22.89 | 29 Apr 2018 | $ 0.200 | -99.1% | +11,327% | ||
$ 196.85 | 15 Jan 2018 | $ 4.32 | -97.8% | +4,457% | ||
$ 106.88 | 7 Jan 2018 | $ 1.58 | -98.5% | +6,673% | ||
$ 0.938 | 4 Jan 2018 | $ 0.252 | -73.1% | +272.3% | ||
$ 5.69 | 19 Dec 2017 | $ 0.111 | -98% | +5,019% | ||
$ 12.19 | 17 Dec 2017 | $ 0.491 | -96% | +2,382% |
Chain MarketCap Today
Chain has a market cap of $ 0.00, which has dropped by over the past 24 hours. Chain's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 96
Stacks
STX$ 0.316
0.68% - 93
Lido
LDO$ 0.660
1.71% - 25
Dai
DAI$ 1.000
0.003% - 83
Artificial Superintelligence Alliance
FET$ 0.262
1.36% - 59
Sky
SKY$ 0.0558
1.69% - 99
Tezos
XTZ$ 0.491
0.16% - 22
Avalanche
AVAX$ 13.98
2.48%