#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
249	ANT.FUN ANTFUN	$ 0.04423	Jul 30, 2026	$ 0.04422	$ 0.02946	Jul 11, 2026	-0.04%	+0.04%	+50.1%
1450	BrainPlay SN117	$ 2.51	Jul 30, 2026	$ 0.6223	$ 0.4824	Jul 28, 2026	-75.2%	+304%	+29%
1373	Microsoft Tokenized bStocks MSFTB	$ 458.30	Jul 30, 2026	$ 454.64	$ 375.46	Jul 9, 2026	-0.80%	+0.81%	+21.1%
111	PRIME PRIME	$ 1.05	Jul 30, 2026	$ 1.05	$ 1.01	May 27, 2026	-0.02%	+0.02%	+3.99%
N/A	Onchain Yield Coin ONYC	$ 1.13	Jul 30, 2026	$ 1.12	$ 1.03	May 23, 2026	-0.89%	+0.90%	+8.99%
1520	The Final Form Cow HEYI	$ 0.001498	Jul 29, 2026	$ 0.0006914	$ 0.0002404	Jul 12, 2026	-53.9%	+116.8%	+187.5%
877	Apple tokenized stock (xStock) AAPLX	$ 344.85	Jul 29, 2026	$ 333.40	$ 201.57	Aug 1, 2025	-3.32%	+3.44%	+65.4%
N/A	Minos SN107	$ 13.54	Jul 29, 2026	$ 11.17	$ 2.74	Apr 10, 2026	-17.5%	+21.2%	+307%
1399	DogeLayer SN80	$ 2.14	Jul 29, 2026	$ 1.56	$ 0.5906	Jun 6, 2026	-26.9%	+36.8%	+165.7%
707	Apple (Ondo Tokenized) AAPLon	$ 345.00	Jul 29, 2026	$ 333.01	$ 225.20	Sep 11, 2025	-3.48%	+3.60%	+47.9%
1128	Coca-Cola Tokenized Stock (Ondo) KOon	$ 92.19	Jul 29, 2026	$ 90.10	$ 67.89	Jan 7, 2026	-2.26%	+2.32%	+32.7%
1289	Starbucks Tokenized Stock (Ondo) SBUXon	$ 114.95	Jul 29, 2026	$ 107.60	$ 82.52	Dec 10, 2025	-6.40%	+6.84%	+30.4%
222	Akedo Games AKE	$ 0.004949	Jul 28, 2026	$ 0.004402	$ 0.0001773	Jul 10, 2026	-11%	+12.4%	+2,383%
N/A	sUSDS SUSDS	$ 1.11	Jul 28, 2026	$ 1.10	$ 1.07	Dec 13, 2025	-1.40%	+1.42%	+2.41%
N/A	SyrupUSDC SYRUPUSDC	$ 1.17	Jul 28, 2026	$ 1.17	$ 1.08	Mar 5, 2025	-0.01%	+0.01%	+8.57%
224	Unity USD UUSD	$ 1.04	Jul 28, 2026	$ 0.9991	$ 0.9951	Jun 20, 2026	-4.06%	+4.23%	+0.40%
1221	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 364.20	Jul 28, 2026	$ 356.05	$ 281.67	Mar 12, 2026	-2.24%	+2.29%	+26.4%
563	Lorenzo Protocol BANK	$ 0.5225	Jul 27, 2026	$ 0.05719	$ 0.02247	Jun 5, 2026	-89.1%	+813.7%	+154.5%
200	Zama ZAMA	$ 0.06613	Jul 27, 2026	$ 0.05422	$ 0.01677	Feb 12, 2026	-18%	+21.9%	+223.4%
756	Credible CRED	$ 1.03	Jul 27, 2026	$ 0.5754	$ 0.4851	Jul 18, 2026	-44.6%	+80.4%	+18.6%
N/A	NUTX Chain NUTX	$ 0.00…3565	Jul 27, 2026	$ 0.00…7432	$ 0.00…7344	Jul 30, 2026	-99.8%	+47,879%	+1.20%
107	Helix AI (helix.org) HLX	$ 0.05985	Jul 27, 2026	$ 0.05226	$ 0.04271	Jul 13, 2026	-12.7%	+14.5%	+22.4%
N/A	Dolphin AI POD	$ 0.6085	Jul 26, 2026	$ 0.4353	$ 0.1471	Jun 5, 2026	-28.5%	+39.8%	+195.8%
73	ADI Chain ADI	$ 7.49	Jul 25, 2026	$ 7.00	$ 0.9756	Dec 10, 2025	-6.53%	+6.99%	+618.4%
227	Talus Network US	$ 0.05297	Jul 24, 2026	$ 0.04409	$ 0.002681	Mar 8, 2026	-16.8%	+20.2%	+1,544%
1491	Lumentum Tokenized bStocks LITEB	$ 881.61	Jul 23, 2026	$ 695.83	$ 584.62	Jul 29, 2026	-21.1%	+26.7%	+19%
757	Tung Tung Tung Sahur TRIPLET	$ 0.02633	Jul 23, 2026	$ 0.01301	$ 0.002644	Apr 19, 2026	-50.6%	+102.4%	+392%
264	U.S. Dollar Tokenized Currency (Ondo) USDon	$ 1.02	Jul 22, 2026	$ 0.9912	$ 0.9821	Jul 29, 2026	-3.19%	+3.30%	+0.92%
1069	NVIDIA Tokenized bStocks NVDAB	$ 214.06	Jul 22, 2026	$ 194.95	$ 188.91	Jul 29, 2026	-8.93%	+9.80%	+3.20%
1131	Sherwood Protocol WOOD	$ 0.03039	Jul 22, 2026	$ 0.003965	$ 0.003223	Jul 30, 2026	-87%	+666.4%	+23%
N/A	ProjectVex VEX	$ 0.008599	Jul 22, 2026	$ 0.002387	$ 0.002106	Jul 30, 2026	-72.2%	+260.1%	+13.3%
268	Law Blocks LBT	$ 0.2979	Jul 22, 2026	$ 0.2953	$ 0.08988	Mar 26, 2023	-0.89%	+0.89%	+228.6%
785	Manadia UMXM	$ 2.39	Jul 20, 2026	$ 0.2499	$ 0.2112	Jul 27, 2026	-89.5%	+856.8%	+18.3%
N/A	Robinhood Wallet WALLET	$ 0.01036	Jul 19, 2026	$ 0.003809	$ 0.002196	Jul 15, 2026	-63.2%	+172%	+73.5%
110	USX USX	$ 1.00	Jul 19, 2026	$ 0.9993	$ 0.9992	Jul 30, 2026	-0.07%	+0.07%	+0.01%
709	TENDIES TENDIES	$ 0.03416	Jul 17, 2026	$ 0.01496	$ 0.002368	Jul 13, 2026	-56.2%	+128.2%	+532%
940	The Index INDEX	$ 0.02934	Jul 17, 2026	$ 0.007324	$ 0.005488	Jul 23, 2026	-75%	+300.6%	+33.5%
1551	OpenAI (Tessera Pre-IPO) TOPENAI	$ 859.38	Jul 17, 2026	$ 812.65	$ 738.59	Jul 11, 2026	-5.44%	+5.75%	+10%
N/A	Meta Tokenized bStocks METAB	$ 687.72	Jul 16, 2026	$ 535.70	$ 520.49	Jul 29, 2026	-22.1%	+28.4%	+2.92%
1333	UnitedHealth (Ondo Tokenized) UNHon	$ 463.53	Jul 16, 2026	$ 430.15	$ 258.46	Mar 30, 2026	-7.20%	+7.76%	+66.4%
1366	Arrow ARROW	$ 2.92	Jul 15, 2026	$ 0.1585	$ 0.1423	Jul 29, 2026	-94.6%	+1,743%	+11.3%
N/A	Savings crvUSD SCRVUSD	$ 1.10	Jul 15, 2026	$ 1.10	$ 1.06	Feb 6, 2026	-0.31%	+0.31%	+3.79%
N/A	Triple Plus TPT	$ 1.19	Jul 15, 2026	$ 1.17	$ 0.5247	Apr 26, 2026	-1.86%	+1.89%	+124.2%
1497	Lady Marian MARIAN	$ 0.005245	Jul 15, 2026	$ 0.0007826	$ 0.0005051	Jul 23, 2026	-85.1%	+570.2%	+54.9%
1484	SK Hynix Tokenized bStocks SKHYB	$ 193.08	Jul 14, 2026	$ 148.38	$ 115.46	Jul 29, 2026	-23.2%	+30.1%	+28.5%
N/A	c8ntinuum CTM	$ 0.6106	Jul 14, 2026	$ 0.2052	$ 0.1288	Jul 13, 2026	-66.4%	+197.4%	+59.3%
1666	SK Hynix Tokenized Stock (Ondo) SKHYon	$ 193.02	Jul 14, 2026	$ 148.21	$ 115.17	Jul 29, 2026	-23.2%	+30.2%	+28.7%
1310	WISHBONE WISHBONE	$ 0.009702	Jul 14, 2026	$ 0.001959	$ 0.0007216	Jul 23, 2026	-79.8%	+395.1%	+171.5%
1490	febu FEBU	$ 0.004505	Jul 14, 2026	$ 0.0008133	$ 0.0007714	Jul 20, 2026	-81.9%	+454%	+5.43%
149	DeXe DEXE	$ 48.76	Jul 13, 2026	$ 2.36	$ 0.6789	Nov 15, 2020	-95.1%	+1,961%	+248.5%
1665	Arista Networks Tokenized Stock (Ondo) ANETon	$ 188.24	Jul 13, 2026	$ 169.62	$ 115.86	Mar 31, 2026	-9.89%	+11%	+46.4%
360	Cash Cat CASHCAT	$ 0.2357	Jul 12, 2026	$ 0.0465	$ 0.03296	Jul 28, 2026	-80.3%	+407%	+41.1%
402	Metronome Synth USD msUSD	$ 1.01	Jul 12, 2026	$ 0.9533	$ 0.9603	May 3, 2026	-5.88%	+6.24%	-0.73%
471	USD Coin Bridged USDC.E	$ 1.27	Jul 12, 2026	$ 1.00	$ 0.8382	Mar 22, 2025	-21.5%	+27.5%	+19.3%
207	Frax USD frxUSD	$ 1.16	Jul 12, 2026	$ 0.9982	$ 0.8376	Mar 22, 2025	-14.4%	+16.9%	+19.2%
474	MetaMask USD MUSD	$ 1.25	Jul 12, 2026	$ 0.9997	$ 0.8656	Mar 30, 2026	-20.2%	+25.3%	+15.5%
1487	OpenUSDT oUSDT	$ 1.17	Jul 12, 2026	$ 0.9988	$ 0.9137	Dec 22, 2025	-15%	+17.6%	+9.32%
291	f(x) Protocol USD fxUSD	$ 1.16	Jul 12, 2026	$ 0.9983	$ 0.9261	Apr 9, 2026	-14.4%	+16.9%	+7.79%
639	MegaUSD USDM	$ 1.27	Jul 12, 2026	$ 1.00	$ 0.8579	Jul 2, 2026	-21.8%	+27.9%	+16.6%
1302	The Juggernaut JUGGERNAUT	$ 0.01758	Jul 11, 2026	$ 0.002018	$ 0.0009694	Jul 23, 2026	-88.5%	+771.3%	+108.2%
1508	Sandisk (Backpack Securities) SNDK	$ 1,967	Jul 11, 2026	$ 1,220	$ 1,097	Jul 29, 2026	-37.9%	+61.1%	+11.2%
997	Hoodrat $HOODRAT	$ 0.01494	Jul 10, 2026	$ 0.006246	$ 0.0004076	Jul 23, 2026	-58.2%	+139.3%	+1,433%
N/A	Wirex Pay WPAY	$ 1.51	Jul 9, 2026	$ 0.7414	$ 0.04303	Oct 8, 2024	-51%	+104.2%	+1,623%
876	The Final Form Bull CZ	$ 0.04281	Jul 8, 2026	$ 0.008812	$ 0.005039	Jul 30, 2026	-79.4%	+385.9%	+74.8%
935	BeatSwap BTX	$ 0.07322	Jul 8, 2026	$ 0.03303	$ 0.008805	Jan 19, 2026	-54.9%	+121.6%	+275.2%
1275	TCryptochicks TCC	$ 0.01516	Jul 7, 2026	$ 0.002275	$ 0.0006154	Jul 29, 2026	-85%	+566.6%	+269.8%
1435	Palantir Tokenized bStocks PLTRB	$ 138.57	Jul 7, 2026	$ 122.10	$ 118.61	Jul 28, 2026	-11.9%	+13.5%	+2.94%
1022	Grove GROVE	$ 0.03485	Jul 7, 2026	$ 0.009669	$ 0.009311	Jul 28, 2026	-72.3%	+260.5%	+3.84%
1454	Western Union USDPT USDPT	$ 1.01	Jul 7, 2026	$ 0.9996	$ 0.9972	Jul 9, 2026	-1.38%	+1.40%	+0.24%
1699	Bloom Energy Tokenized Stock (Ondo) BEon	$ 287.79	Jul 7, 2026	$ 208.10	$ 158.20	Jul 28, 2026	-27.7%	+38.3%	+31.5%
259	The Black Bull ANSEM	$ 0.4372	Jul 6, 2026	$ 0.1874	$ 0.113	Jun 30, 2026	-57.1%	+133.3%	+65.8%
1705	Rivian Automotive Tokenized Stock (Ondo) RIVNon	$ 20.05	Jul 6, 2026	$ 16.75	$ 12.69	May 19, 2026	-16.5%	+19.7%	+32%
1571	Prison Professors PP	$ 0.001663	Jul 6, 2026	$ 0.0004932	$ 0.0001275	Jul 29, 2026	-70.3%	+237.2%	+286.6%
1421	Costco Tokenized Stock (Ondo) COSTon	$ 1,125	Jul 5, 2026	$ 957.50	$ 849.46	Dec 23, 2025	-14.9%	+17.5%	+12.7%
1116	Rich Kids of TAO SN110	$ 3.07	Jul 5, 2026	$ 1.67	$ 1.01	Apr 2, 2026	-45.5%	+83.4%	+64.9%
1494	Strategy Tokenized bStocks MSTRB	$ 109.66	Jul 4, 2026	$ 97.84	$ 80.08	Jun 29, 2026	-10.8%	+12.1%	+22.2%
1159	Kintara KINS	$ 0.0219	Jul 4, 2026	$ 0.003629	$ 0.0004688	May 26, 2026	-83.4%	+503.6%	+674.1%
411	Real Finance ASSET	$ 0.298	Jul 4, 2026	$ 0.2595	$ 0.04234	Apr 30, 2026	-12.9%	+14.9%	+512.8%
1642	flork FLORK	$ 0.001833	Jul 4, 2026	$ 0.0002603	$ 0.0001116	Jul 30, 2026	-85.8%	+604.4%	+133.1%
316	Magma Finance MAGMA	$ 0.8034	Jul 4, 2026	$ 0.301	$ 0.06966	Apr 2, 2026	-62.5%	+166.9%	+332.1%
1395	Invesco QQQ Trust Tokenized bStocks QQQB	$ 731.53	Jul 2, 2026	$ 683.20	$ 655.32	Jul 29, 2026	-6.61%	+7.07%	+4.26%
805	Quantoz EURQ EURQ	$ 1.42	Jul 2, 2026	$ 1.13	$ 1.04	Jun 8, 2026	-20.9%	+26.4%	+8.52%
N/A	JGGL JGGL	$ 6.77	Jul 2, 2026	$ 5.44	$ 0.8528	Dec 30, 2025	-19.7%	+24.6%	+538.1%
N/A	Aave Ethereum USDT AETHUSDT	$ 1.02	Jul 1, 2026	$ 0.999	$ 0.9587	Jul 14, 2026	-2.47%	+2.53%	+4.20%
807	Tesla Tokenized bStocks TSLAB	$ 432.25	Jul 1, 2026	$ 309.70	$ 294.14	Jul 29, 2026	-28.4%	+39.6%	+5.29%
896	SpaceX (Backpack Securities) SPCX	$ 175.59	Jul 1, 2026	$ 111.98	$ 107.60	Jul 28, 2026	-36.2%	+56.8%	+4.07%
605	OpenAI Pre-IPO stock (Republic) preOPAI	$ 862.59	Jul 1, 2026	$ 694.89	$ 687.68	Jul 30, 2026	-19.4%	+24.1%	+1.05%
1324	world.xyz WORLD	$ 0.01052	Jul 1, 2026	$ 0.001746	$ 0.0009035	Jul 21, 2026	-83.4%	+502.6%	+93.3%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,994	Jun 30, 2026	$ 1,653	$ 1,276	Apr 7, 2026	-17.1%	+20.6%	+29.6%
1445	Intel Tokenized bStocks INTCB	$ 142.07	Jun 30, 2026	$ 91.27	$ 79.43	Jul 29, 2026	-35.8%	+55.6%	+14.9%
1503	Advanced Micro Devices Tokenized bStocks AMDB	$ 582.73	Jun 30, 2026	$ 487.65	$ 421.76	Jul 29, 2026	-16.3%	+19.5%	+15.6%
872	Infinit IN	$ 0.3362	Jun 30, 2026	$ 0.03362	$ 0.03278	Jul 30, 2026	-90%	+900%	+2.56%
629	AMD (Ondo Tokenized) AMDon	$ 582.97	Jun 30, 2026	$ 486.85	$ 149.96	Sep 18, 2025	-16.5%	+19.7%	+224.6%
685	VIN VIN	$ 1.22	Jun 30, 2026	$ 0.9675	$ 0.3448	Jun 30, 2026	-21.1%	+26.7%	+180.6%
699	TAC TAC	$ 0.06667	Jun 30, 2026	$ 0.003219	$ 0.001894	Oct 10, 2025	-95.2%	+1,971%	+69.9%
1680	Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon	$ 269.21	Jun 30, 2026	$ 114.60	$ 86.57	Jul 29, 2026	-57.4%	+134.9%	+32.4%
1565	Applied Materials (Ondo Tokenized) AMATon	$ 737.76	Jun 30, 2026	$ 500.18	$ 288.21	Feb 4, 2026	-32.2%	+47.5%	+73.5%
551	YFSX Token YFSX	$ 1,799	Jun 30, 2026	$ 1,249	$ 573.18	Jun 30, 2026	-30.6%	+44%	+118%
874	Circle Internet Group Tokenized bStocks CRCLB	$ 76.30	Jun 29, 2026	$ 64.53	$ 58.86	Jul 17, 2026	-15.4%	+18.2%	+9.64%
592	Solstice SLX	$ 0.6604	Jun 29, 2026	$ 0.08693	$ 0.08585	Jul 30, 2026	-86.8%	+659.7%	+1.26%

1 - 100 from 100

Show rows

100