Currencies27909
Market Cap$ 2.52T-6.90%
24h Spot Volume$ 99.16B+16.5%
BTC Dominance50.21%+1.27%
ETH Gas32 Gwei
Cryptorank

All time high (ATH) price falling, dates, and hits

#
Name
ATH Price
ATH Date
Price
ATL Price
ATL Date
% from ATH
% to ATH
% from ATL

1061

$ 0.000978

19 Mar

$ 0.00034

$ 0.0000994

18 Mar

-65.3%+188%+241.5%

$ 0.191

19 Mar

$ 0.191

$ 0.0267

7 May 2022

-0.11%+0.11%+613%

$ 0.0945

19 Mar

$ 0.0935

$ 0.0113

19 Oct 2023

-0.99%+1.00%+726.6%

$ 0.0215

19 Mar

$ 0.0197

$ 0.00134

14 Oct 2023

-8.42%+9.19%+1,369%

$ 0.0689

19 Mar

$ 0.064

$ 0.0168

23 Jan

-7.04%+7.57%+280.9%

$ 0.0069

19 Mar

$ 0.00564

$ 0.00202

30 Dec 2023

-18.3%+22.3%+179.7%

$ 0.170

19 Mar

$ 0.170

$ 0.0975

22 Dec 2023

-0.35%+0.35%+73.8%

$ 0.035

19 Mar

$ 0.0342

$ 0.00428

28 Feb

-2.25%+2.30%+699.5%

$ 0.944

19 Mar

$ 0.814

$ 0.502

14 Mar

-13.8%+16%+62.1%

$ 0.00166

19 Mar

$ 0.0016

$ 0.0000939

22 Jan

-3.72%+3.87%+1,603%

$ 0.625

19 Mar

$ 0.625

$ 0.414

2 Mar

-0.04%+0.04%+51%

$ 0.0574

19 Mar

$ 0.0571

$ 0.021

15 Mar

-0.43%+0.43%+171.7%

$ 0.0547

19 Mar

$ 0.0542

$ 0.0192

14 Mar

-0.79%+0.79%+182.6%

$ 0.167

19 Mar

$ 0.109

$ 0.0383

18 Mar

-34.9%+53.5%+184.2%

$ 0.0425

19 Mar

$ 0.042

$ 0.034

18 Mar

-1.05%+1.06%+23.6%

$ 0.0138

19 Mar

$ 0.0112

$ 0.00451

16 Mar

-18.5%+22.6%+148.8%

$ 2.49

19 Mar

$ 2.46

$ 2.35

18 Mar

-1.23%+1.24%+4.83%

$ 0.683

19 Mar

$ 0.526

$ 0.448

18 Mar

-23%+29.9%+17.4%

$ 0.127

19 Mar

$ 0.125

$ 0.0895

18 Mar

-1.06%+1.08%+39.9%

116

$ 235.03

18 Mar

$ 215.30

$ 8.33

10 Nov 2022

-8.40%+9.17%+2,486%

170

$ 1.48

18 Mar

$ 0.960

$ 0.373

18 Mar

-35%+53.8%+157.2%

205

$ 4.22

18 Mar

$ 3.14

$ 2.85

19 Mar

-25.5%+34.3%+10.2%

463

$ 18.42

18 Mar

$ 11.20

$ 0.0249

15 Feb

-39.2%+64.5%+44,822%

616

$ 2.30

18 Mar

$ 1.84

$ 0.438

12 Dec 2023

-19.9%+24.9%+319.6%

677

$ 0.194

18 Mar

$ 0.142

$ 0.00118

18 Jun 2022

-26.5%+36.1%+11,995%

706

$ 0.200

18 Mar

$ 0.149

$ 0.000772

2 Nov 2023

-25.6%+34.4%+19,178%

728

$ 0.00148

18 Mar

$ 0.00135

$ 0.000148

23 Sep 2023

-8.51%+9.31%+815.4%

798

$ 0.117

18 Mar

$ 0.0935

$ 0.00066

22 Oct 2023

-20.2%+25.3%+14,054%

823

$ 0.0000395

18 Mar

$ 0.0000193

$ 0.0000184

19 Mar

-51.1%+104.5%+4.56%

919

$ 40.32

18 Mar

$ 34.13

$ 1.96

6 Sep 2023

-15.3%+18.1%+1,641%

1003

$ 1.11

18 Mar

$ 0.997

$ 0.934

15 Nov 2023

-10.5%+11.7%+6.81%

1273

$ 1.45

18 Mar

$ 1.25

$ 0.245

12 Oct 2023

-13.6%+15.8%+410.7%

1305

$ 0.00295

18 Mar

$ 0.00143

$ 0.00102

19 Mar

-51.4%+105.9%+40%

1445

$ 0.00122

18 Mar

$ 0.0005

$ 0.000111

17 Mar

-59.1%+144.4%+352%

1452

$ 0.007

18 Mar

$ 0.00494

$ 0.0013

2 Mar

-29.4%+41.7%+279.4%

1896

$ 0.0169

18 Mar

$ 0.00629

$ 0.0062

19 Mar

-62.9%+169.2%+1.60%

1955

$ 0.0373

18 Mar

$ 0.00716

$ 0.0067

19 Mar

-80.8%+420.9%+6.86%

2085

$ 0.0698

18 Mar

$ 0.0423

$ 0.0425

19 Mar

-39.4%+65.1%-0.63%

$ 0.528

18 Mar

$ 0.450

$ 0.000061

21 Nov 2023

-14.8%+17.4%+737,176%

$ 0.00...459

18 Mar

$ 0.00...347

$ 0.00...189

12 Mar

-24.3%+32.2%+84.2%

$ 0.0076

18 Mar

$ 0.00661

$ 0.000472

28 Dec 2022

-13%+15%+1,301%

$ 0.001

18 Mar

$ 0.000871

$ 0.0000414

15 Nov 2023

-13.1%+15.1%+2,006%

$ 208.83

18 Mar

$ 182.36

$ 8.17

29 Dec 2022

-12.7%+14.5%+2,131%

$ 242.16

18 Mar

$ 216.88

$ 8.76

29 Dec 2022

-10.4%+11.7%+2,375%

$ 17,088

18 Mar

$ 12,426

$ 0.00...256

17 Jun 2022

-27.3%+37.5%+4,853,973,026,691,388%

$ 0.257

18 Mar

$ 0.175

$ 0.0291

6 Mar

-32.1%+47.3%+500.4%

$ 231.64

18 Mar

$ 207.19

$ 8.55

29 Dec 2022

-10.6%+11.8%+2,324%

$ 212.90

18 Mar

$ 182.15

$ 8.24

29 Dec 2022

-14.4%+16.9%+2,111%

$ 0.000212

18 Mar

$ 0.0000946

$ 0.00...244

7 Nov 2023

-55.4%+124.2%+3,779%

$ 6.23

18 Mar

$ 5.44

$ 0.316

9 Nov 2022

-12.7%+14.5%+1,621%

$ 6.67

18 Mar

$ 1.54

$ 0.00651

19 Nov 2022

-77%+333.9%+23,484%

$ 1.17

18 Mar

$ 1.17

$ 0.230

23 Sep 2022

-0.13%+0.13%+407.9%

$ 0.884

18 Mar

$ 0.845

$ 0.566

15 Dec 2023

-4.42%+4.63%+49.4%

$ 0.343

18 Mar

$ 0.292

$ 0.0344

4 Dec 2022

-14.8%+17.3%+749.2%

$ 230.04

18 Mar

$ 200.72

$ 67.89

13 Dec 2023

-12.7%+14.6%+195.7%

$ 1.21

18 Mar

$ 1.16

$ 1.06

21 Nov 2023

-3.81%+3.96%+10%

$ 224.66

18 Mar

$ 197.26

$ 14.13

10 Jun 2023

-12.2%+13.9%+1,296%

$ 2.03

18 Mar

$ 2.03

$ 1.84

1 Dec 2023

-0.07%+0.07%+10.5%

$ 0.150

18 Mar

$ 0.123

$ 0.00388

17 Dec 2023

-17.8%+21.6%+3,070%

$ 0.523

18 Mar

$ 0.515

$ 0.291

23 Jan

-1.43%+1.45%+77.3%

$ 0.0248

18 Mar

$ 0.0162

$ 0.00739

28 Jan

-34.7%+53%+118.9%

$ 2.24

18 Mar

$ 1.60

$ 0.328

27 Dec 2023

-28.6%+40.1%+385.9%

$ 0.0155

18 Mar

$ 0.00784

$ 0.000431

7 Feb

-49.3%+97.3%+1,719%

$ 0.127

18 Mar

$ 0.084

$ 0.0455

9 Feb

-34%+51.4%+84.4%

$ 232.73

18 Mar

$ 204.29

$ 89.29

23 Jan

-12.2%+13.9%+128.8%

$ 0.00...459

18 Mar

$ 0.00...276

$ 0.00...213

16 Mar

-39.9%+66.5%+29.6%

$ 0.004

18 Mar

$ 0.0015

$ 0.00012

28 Feb

-62.5%+166.6%+1,149%

$ 1.12

18 Mar

$ 0.788

$ 0.580

18 Mar

-29.4%+41.6%+36%

$ 0.00248

18 Mar

$ 0.00222

$ 0.00151

15 Mar

-10.8%+12.1%+46.9%

$ 0.965

18 Mar

$ 0.665

$ 0.00377

13 Feb

-31.1%+45.2%+17,546%

$ 0.145

18 Mar

$ 0.111

$ 0.0211

12 Feb

-23.3%+30.4%+427.9%

$ 0.00824

18 Mar

$ 0.00466

$ 0.00173

23 Feb

-43.5%+76.8%+169.4%

$ 0.000307

18 Mar

$ 0.00026

$ 0.000131

22 Feb

-15.5%+18.3%+97.7%

$ 1.13

18 Mar

$ 0.619

$ 0.157

6 Mar

-45.2%+82.3%+293.8%

$ 0.0191

18 Mar

$ 0.0151

$ 0.00801

26 Feb

-21%+26.6%+88.5%

$ 0.034

18 Mar

$ 0.0198

$ 0.000471

28 Feb

-41.8%+71.8%+4,098%

$ 0.790

18 Mar

$ 0.592

$ 0.492

15 Mar

-25.1%+33.5%+20.3%

$ 0.00311

18 Mar

$ 0.00259

$ 0.00025

9 Mar

-16.8%+20.2%+932.7%

$ 2.36

18 Mar

$ 1.54

$ 0.158

29 Feb

-34.6%+52.8%+880.4%

$ 0.00...129

18 Mar

$ 0.00...407

$ 0.00...275

14 Mar

-68.5%+217.8%+48.1%

$ 1.35

18 Mar

$ 1.16

$ 0.712

18 Mar

-14.4%+16.8%+62.2%

$ 0.0213

18 Mar

$ 0.0144

$ 0.00897

12 Mar

-32.7%+48.6%+60.1%

$ 0.189

18 Mar

$ 0.145

$ 0.141

19 Mar

-23.2%+30.2%+2.79%

$ 0.0817

18 Mar

$ 0.0435

$ 0.0223

13 Mar

-46.7%+87.7%+95.2%

$ 0.00292

18 Mar

$ 0.00162

$ 0.000805

16 Mar

-44.5%+80.3%+101%

$ 3.72

18 Mar

$ 1.76

$ 1.37

16 Mar

-52.7%+111.5%+28.8%

$ 0.00...696

18 Mar

$ 0.00...185

$ 0.00...012

19 Mar

-73.4%+276%+54.5%

$ 0.0000744

18 Mar

$ 0.0000444

$ 0.0000371

19 Mar

-40.3%+67.5%+19.7%

$ 1,798

18 Mar

$ 122.97

$ 108.09

19 Mar

-93.2%+1,362%+13.8%

$ 0.174

18 Mar

$ 0.135

$ 0.129

19 Mar

-22.6%+29.1%+3.98%

$ 0.0478

18 Mar

$ 0.0186

$ 0.0192

19 Mar

-61%+156.7%-2.82%

$ 0.0431

18 Mar

$ 0.0266

$ 0.0266

19 Mar

-38.3%+62.1%+0.04%

$ 0.00...177

18 Mar

$ 0.00...167

$ 0.00...135

19 Mar

-5.79%+6.14%+23%

$ 0.000557

18 Mar

$ 0.00010

$ 0.000086

19 Mar

-82%+457%+16.2%

$ 0.261

18 Mar

$ 0.0658

$ 0.0603

19 Mar

-74.7%+296%+9.11%

$ 0.313

18 Mar

$ 0.266

$ 0.242

18 Mar

-15%+17.7%+9.88%

31

$ 13.59

17 Mar

$ 10.66

$ 0.0366

16 Jun 2020

-21.5%+27.5%+28,996%

117

$ 27.81

17 Mar

$ 23.33

$ 1.18

26 May 2023

-16.1%+19.2%+1,869%

140

$ 1.84

17 Mar

$ 1.45

$ 0.171

19 Oct 2023

-20.9%+26.4%+749.2%

313

$ 3.46

17 Mar

$ 2.62

$ 0.0241

11 Mar 2023

-24.3%+32%+10,748%

1 - 100 from 100

Show rows

100