#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
1510	Strategy Tokenized bStocks MSTRB	$ 116.61	Aug 21, 2026	$ 116.61	$ 80.08	Jun 29, 2026	0%	0%	+45.6%
257	Law Blocks LBT	$ 0.3226	Aug 21, 2026	$ 0.3215	$ 0.08988	Mar 26, 2023	-0.32%	+0.32%	+257.8%
109	PRIME PRIME	$ 1.05	Aug 21, 2026	$ 1.05	$ 1.01	May 27, 2026	-0.01%	+0.01%	+4.41%
819	Circle Internet Group Tokenized bStocks CRCLB	$ 85.29	Aug 20, 2026	$ 84.66	$ 58.07	Aug 3, 2026	-0.74%	+0.75%	+45.8%
N/A	Bullbit PERP DEX BUBI	$ 0.0649	Aug 20, 2026	$ 0.06258	$ 0.03714	Jun 26, 2026	-3.56%	+3.70%	+68.5%
675	Artificial Inu AI	$ 0.01877	Aug 20, 2026	$ 0.01738	$ 0.001332	Aug 2, 2026	-7.41%	+8.00%	+1,205%
1438	Robinhood Tokenized bStocks HOODB	$ 101.41	Aug 20, 2026	$ 95.73	$ 90.34	Aug 19, 2026	-5.60%	+5.93%	+5.97%
1517	GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB	$ 34.45	Aug 20, 2026	$ 34.28	$ 14.76	Jul 29, 2026	-0.50%	+0.50%	+132.3%
1154	Coca-Cola Tokenized Stock (Ondo) KOon	$ 93.91	Aug 20, 2026	$ 92.44	$ 67.89	Jan 7, 2026	-1.57%	+1.59%	+36.2%
N/A	Minos SN107	$ 14.75	Aug 20, 2026	$ 14.34	$ 2.74	Apr 10, 2026	-2.77%	+2.85%	+422.4%
N/A	Onchain Yield Coin ONYC	$ 1.14	Aug 20, 2026	$ 1.12	$ 1.03	May 23, 2026	-1.47%	+1.49%	+9.03%
N/A	Echolink ECHO	$ 0.2496	Aug 20, 2026	$ 0.2385	$ 0.04199	Jan 26, 2024	-4.43%	+4.64%	+468.2%
1244	DogeLayer SN80	$ 3.82	Aug 20, 2026	$ 3.67	$ 0.5906	Jun 6, 2026	-4.01%	+4.18%	+522%
N/A	NetNet NET	$ 431.17	Aug 20, 2026	$ 317.45	$ 75.21	Aug 11, 2026	-26.4%	+35.8%	+322.1%
N/A	SyrupUSDC SYRUPUSDC	$ 1.17	Aug 20, 2026	$ 1.17	$ 1.08	Mar 5, 2025	-0.01%	+0.01%	+8.88%
1406	United States Oil Fund • Robinhood Token USO	$ 135.62	Aug 20, 2026	$ 134.30	$ 123.65	Aug 10, 2026	-0.97%	+0.98%	+8.61%
1764	ConocoPhillips (Ondo Tokenized Stock) COPON	$ 137.86	Aug 20, 2026	$ 136.18	$ 104.27	Jul 2, 2026	-1.22%	+1.23%	+30.6%
N/A	Coinbase Wrapped MEGA cbMEGA	$ 0.03931	Aug 20, 2026	$ 0.03835	$ 0.03018	Aug 14, 2026	-2.44%	+2.50%	+27.1%
267	U.S. Dollar Tokenized Currency (Ondo) USDon	$ 1.02	Aug 19, 2026	$ 1.00	$ 0.9676	Aug 6, 2026	-2.41%	+2.47%	+3.46%
415	Perle (Prev. Kiva Ai) PRL	$ 0.4656	Aug 19, 2026	$ 0.2461	$ 0.1207	Mar 25, 2026	-47.1%	+89.2%	+103.8%
57	Bitway BTW	$ 0.7314	Aug 19, 2026	$ 0.4232	$ 0.007691	Mar 2, 2026	-42.1%	+72.8%	+5,403%
222	Saturn Dollar USDAT	$ 1.00	Aug 19, 2026	$ 0.9998	$ 0.8978	Aug 12, 2026	-0.59%	+0.60%	+11.4%
1056	Eli Lilly (Ondo Tokenized) LLYon	$ 1,297	Aug 19, 2026	$ 1,251	$ 712.88	Sep 25, 2025	-3.49%	+3.62%	+75.6%
1579	Moderna Tokenized Stock (Ondo) MRNAon	$ 190.38	Aug 19, 2026	$ 130.03	$ 43.90	Jun 2, 2026	-31.7%	+46.4%	+196.2%
1379	Robin Hood FOX	$ 0.002128	Aug 19, 2026	$ 0.00158	$ 0.0003034	Aug 10, 2026	-25.7%	+34.6%	+420.9%
1512	Eli Lilly xStock LLYx	$ 1,290	Aug 19, 2026	$ 1,250	$ 624.76	Aug 8, 2025	-3.10%	+3.19%	+100.1%
1229	Wolfspeed Tokenized Stock (Ondo) WOLFon	$ 35.60	Aug 18, 2026	$ 26.46	$ 24.14	Aug 20, 2026	-25.7%	+34.6%	+9.58%
1257	Alibaba Tokenized bStocks BABAB	$ 134.78	Aug 18, 2026	$ 131.11	$ 121.30	Aug 20, 2026	-2.72%	+2.80%	+8.08%
1532	Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB	$ 19.79	Aug 17, 2026	$ 14.94	$ 6.24	Jul 29, 2026	-24.5%	+32.5%	+139.4%
1128	South Korea Bull 3X ETF Tokenized bStocks KORUB	$ 25.24	Aug 17, 2026	$ 20.90	$ 10.48	Jul 29, 2026	-17.2%	+20.7%	+99.4%
1428	Invesco QQQ Trust Tokenized bStocks QQQB	$ 738.33	Aug 17, 2026	$ 712.00	$ 655.32	Jul 29, 2026	-3.57%	+3.70%	+8.65%
361	SP500 tokenized stock (xStock) SPYX	$ 782.81	Aug 17, 2026	$ 765.15	$ 618.55	Jul 7, 2025	-2.26%	+2.31%	+23.7%
910	SK hynix tokenized stock (xStock) SKHYx	$ 177.61	Aug 17, 2026	$ 166.70	$ 137.99	Aug 11, 2026	-6.14%	+6.54%	+20.8%
1546	Direxion MU Bull 2X ETF Tokenized bStocks MUUB	$ 36.45	Aug 17, 2026	$ 32.29	$ 17.94	Jul 29, 2026	-11.4%	+12.9%	+79.9%
1360	Lumentum Holdings Inc. tokenized stock (xStock) LITEx	$ 995.09	Aug 17, 2026	$ 874.43	$ 815.06	Aug 20, 2026	-12.1%	+13.8%	+7.28%
1504	AXT Tokenized bStocks AXTIB	$ 97.38	Aug 17, 2026	$ 73.11	$ 36.35	Jul 29, 2026	-24.9%	+33.2%	+101.1%
1495	Lumentum Tokenized bStocks LITEB	$ 993.73	Aug 17, 2026	$ 875.82	$ 584.62	Jul 29, 2026	-11.9%	+13.5%	+49.8%
N/A	ProShares UltraPro QQQ Tokenized bStocks TQQQB	$ 78.17	Aug 17, 2026	$ 70.70	$ 56.46	Jul 29, 2026	-9.55%	+10.6%	+25.2%
1114	Applied Optoelectronics Tokenized bStocks AAOIB	$ 160.87	Aug 17, 2026	$ 128.45	$ 120.05	Aug 20, 2026	-20.2%	+25.2%	+6.99%
1449	Nokia Tokenized bStocks NOKB	$ 11.11	Aug 17, 2026	$ 10.14	$ 9.13	Aug 10, 2026	-8.74%	+9.58%	+11.1%
1475	Rocket Lab Tokenized bStocks RKLBB	$ 85.12	Aug 17, 2026	$ 73.57	$ 71.83	Aug 20, 2026	-13.6%	+15.7%	+2.42%
390	iShares MSCI South Korea tokenized ETF (xStock) EWYx	$ 189.57	Aug 17, 2026	$ 180.08	$ 166.70	Aug 19, 2026	-5.01%	+5.27%	+8.03%
285	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 795.53	Aug 17, 2026	$ 772.78	$ 638.47	Mar 30, 2026	-2.86%	+2.94%	+21%
242	Cysic CYS	$ 1.75	Aug 15, 2026	$ 0.5407	$ 0.13	Jan 30, 2026	-69.1%	+224.1%	+315.8%
216	CAP CAP	$ 0.0766	Aug 14, 2026	$ 0.06682	$ 0.01557	Jul 12, 2026	-12.8%	+14.6%	+328.9%
152	Akedo Games AKE	$ 0.01421	Aug 14, 2026	$ 0.008548	$ 0.0001773	Jul 10, 2026	-39.8%	+66.2%	+4,721%
321	Bedrock BR	$ 0.273	Aug 14, 2026	$ 0.2409	$ 0.0392	Apr 18, 2025	-11.7%	+13.3%	+514.7%
784	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 173.53	Aug 14, 2026	$ 168.40	$ 138.68	Mar 29, 2026	-2.95%	+3.04%	+21.4%
N/A	S&P500 (Derivatives) SPX	$ 7,810	Aug 13, 2026	$ 7,643	$ 6,315	Mar 31, 2026	-2.14%	+2.19%	+21%
456	XST XST	$ 0.06981	Aug 13, 2026	$ 0.03706	$ 0.005381	Jul 26, 2026	-46.9%	+88.3%	+588.8%
394	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 785.56	Aug 13, 2026	$ 768.85	$ 632.86	Mar 30, 2026	-2.13%	+2.17%	+21.5%
1535	Oracle Tokenized bStocks ORCLB	$ 158.13	Aug 13, 2026	$ 142.09	$ 114.62	Jul 28, 2026	-10.1%	+11.3%	+24%
1141	GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB	$ 26.77	Aug 13, 2026	$ 19.75	$ 15.11	Jul 29, 2026	-26.2%	+35.5%	+30.7%
N/A	CoreWeave Tokenized bStocks CRWVB	$ 116.65	Aug 13, 2026	$ 90.41	$ 59.28	Jul 29, 2026	-22.5%	+29%	+52.5%
1627	Quantinuum Tokenized bStocks QNTB	$ 72.32	Aug 13, 2026	$ 55.16	$ 45.45	Jul 30, 2026	-23.7%	+31.1%	+21.4%
1399	Palantir Tokenized bStocks PLTRB	$ 179.66	Aug 13, 2026	$ 173.71	$ 118.61	Jul 28, 2026	-3.31%	+3.42%	+46.5%
1122	TSMC Tokenized bStocks TSMB	$ 435.29	Aug 13, 2026	$ 417.14	$ 408.36	Aug 20, 2026	-4.17%	+4.35%	+2.15%
1213	YOLO YOLO	$ 0.009547	Aug 13, 2026	$ 0.003384	$ 0.001802	Jul 29, 2026	-64.6%	+182.1%	+87.7%
1536	Arm Tokenized bStocks ARMB	$ 288.97	Aug 13, 2026	$ 251.78	$ 242.69	Aug 19, 2026	-12.9%	+14.8%	+3.75%
916	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon	$ 102.61	Aug 13, 2026	$ 102.13	$ 98.89	Aug 3, 2026	-0.47%	+0.47%	+3.28%
1247	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 373.16	Aug 13, 2026	$ 357.30	$ 281.67	Mar 12, 2026	-4.25%	+4.44%	+26.8%
1331	Palantir tokenized stock (xStock) PLTRX	$ 179.75	Aug 13, 2026	$ 173.68	$ 106.49	Jun 26, 2026	-3.37%	+3.49%	+63.1%
619	Hylo USD hyUSD	$ 1.00	Aug 13, 2026	$ 0.9998	$ 0.9896	Jun 26, 2026	-0.65%	+0.66%	+1.03%
282	DELLx Dell Technologies Inc. (xStock) DELLx	$ 509.00	Aug 13, 2026	$ 432.99	$ 360.92	Jul 29, 2026	-14.9%	+17.6%	+20%
1605	wire bot WIRE	$ 0.002352	Aug 13, 2026	$ 0.0005536	$ 0.0001778	Aug 6, 2026	-76.5%	+325%	+211.2%
1038	STONK STONK	$ 0.01469	Aug 12, 2026	$ 0.006253	$ 0.003938	Aug 19, 2026	-57.4%	+134.9%	+58.8%
809	Thinking Cat HMM	$ 0.03111	Aug 12, 2026	$ 0.01202	$ 0.005282	Aug 10, 2026	-61.4%	+158.9%	+127.6%
N/A	Ai Router Protocol AIR	$ 0.1677	Aug 12, 2026	$ 0.0009959	$ 0.0009174	Aug 19, 2026	-99.4%	+16,748%	+8.56%
572	Pons PONS	$ 0.05145	Aug 12, 2026	$ 0.03375	$ 0.01558	Aug 6, 2026	-34.4%	+52.4%	+116.7%
N/A	Fake World Assets FWA	$ 0.03945	Aug 12, 2026	$ 0.02446	$ 0.01834	Aug 16, 2026	-38%	+61.2%	+33.4%
932	Microsoft tokenized stock (xStock) MSFTX	$ 500.95	Aug 12, 2026	$ 482.74	$ 477.83	Aug 19, 2026	-3.63%	+3.77%	+1.03%
1710	Cerebras Systems (Ondo Tokenized) CBRSon	$ 263.37	Aug 12, 2026	$ 209.18	$ 163.02	Jun 26, 2026	-20.6%	+25.9%	+28.3%
385	DappOS DOS	$ 0.5654	Aug 11, 2026	$ 0.2343	$ 0.2194	Aug 10, 2026	-58.5%	+141.2%	+6.81%
N/A	STONKBROKER STONKBROKER	$ 0.03871	Aug 11, 2026	$ 0.01499	$ 0.01214	Aug 5, 2026	-61.3%	+158.1%	+23.5%
1127	The Toad Pepe TOAD	$ 0.02281	Aug 11, 2026	$ 0.004796	$ 0.003433	Aug 17, 2026	-79%	+375.8%	+39.7%
1306	up UP	$ 0.4712	Aug 11, 2026	$ 0.108	$ 0.03077	Aug 1, 2026	-77.1%	+336%	+251.3%
679	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAon	$ 106.52	Aug 11, 2026	$ 103.18	$ 86.61	Dec 16, 2025	-3.14%	+3.24%	+19.1%
N/A	ZAY ZAY	$ 4.89	Aug 11, 2026	$ 0.4772	$ 0.4598	Aug 21, 2026	-90.2%	+925.6%	+3.80%
1318	Qualcomm Tokenized bStocks QCOMB	$ 170.36	Aug 10, 2026	$ 161.06	$ 156.90	Aug 18, 2026	-5.46%	+5.77%	+2.65%
1421	Broadcom Tokenized bStocks AVGOB	$ 426.94	Aug 10, 2026	$ 365.51	$ 358.84	Aug 19, 2026	-14.4%	+16.8%	+1.86%
578	龙虾 (Lobster) 龙虾	$ 0.03256	Aug 10, 2026	$ 0.02396	$ 0.001767	Mar 7, 2026	-26.4%	+35.9%	+1,256%
1338	TA FUND TA	$ 0.006492	Aug 10, 2026	$ 0.001892	$ 0.0003712	Aug 18, 2026	-70.8%	+243%	+409.8%
N/A	TradingRazor RAZOR	$ 0.03427	Aug 10, 2026	$ 0.0002398	$ 0.0002398	Aug 20, 2026	-99.3%	+14,186%	+0.01%
N/A	BULLCOIN BULLCOIN	$ 0.005941	Aug 10, 2026	$ 0.001959	$ 0.001463	Aug 20, 2026	-67%	+203.2%	+33.9%
540	Tutorial TUT	$ 0.2397	Aug 9, 2026	$ 0.03398	$ 0.0002944	Feb 13, 2025	-85.8%	+605.6%	+11,442%
531	MarsCoin MARSCOIN	$ 0.06786	Aug 9, 2026	$ 0.02992	$ 0.0262	Aug 20, 2026	-55.9%	+126.8%	+14.2%
953	Jimothy The Raccoon Jimothy	$ 0.01817	Aug 8, 2026	$ 0.007732	$ 0.003286	Aug 5, 2026	-57.5%	+135.1%	+135.2%
1486	MANCER MANCER	$ 0.004866	Aug 8, 2026	$ 0.001241	$ 0.001099	Aug 20, 2026	-74.5%	+291.9%	+13%
N/A	PDX Coin PDX	$ 225.79	Aug 8, 2026	$ 225.50	$ 15.40	May 20, 2022	-0.13%	+0.13%	+1,364%
1236	何必东奔西走币安全部都有币有	$ 0.01732	Aug 8, 2026	$ 0.003016	$ 0.002646	Aug 18, 2026	-82.6%	+474.4%	+14%
439	Talus Network US	$ 0.05997	Aug 7, 2026	$ 0.01779	$ 0.002681	Mar 8, 2026	-70.3%	+237%	+563.6%
1223	Shibinhood WOOF	$ 0.00…6377	Aug 7, 2026	$ 0.00…3246	$ 0.00…1821	Aug 12, 2026	-49.1%	+96.5%	+78.2%
1413	REAL WORLD APPAREL JACKET	$ 0.008702	Aug 7, 2026	$ 0.0014	$ 0.0009363	Aug 19, 2026	-83.9%	+521.2%	+49.6%
425	Orochi Network ON	$ 0.4458	Aug 7, 2026	$ 0.2752	$ 0.0606	Feb 10, 2026	-38.3%	+62%	+354.2%
N/A	Vault Bridge USDC vbUSDC	$ 1.32	Aug 7, 2026	$ 0.9884	$ 0.6786	Aug 8, 2026	-25.2%	+33.6%	+45.6%
N/A	Vault Bridge USDT vbUSDT	$ 1.31	Aug 7, 2026	$ 0.9881	$ 0.6782	Aug 8, 2026	-25.1%	+33.5%	+45.7%
105	Tempestas Copper TCU29	$ 6.79	Aug 6, 2026	$ 6.48	$ 0.4098	May 11, 2026	-4.49%	+4.70%	+1,483%
N/A	frong FRONG	$ 0.01646	Aug 5, 2026	$ 0.003688	$ 0.002545	Aug 19, 2026	-77.6%	+346.4%	+44.9%
1721	Arista Networks Tokenized Stock (Ondo) ANETon	$ 219.81	Aug 5, 2026	$ 183.92	$ 115.86	Mar 31, 2026	-16.3%	+19.5%	+58.7%
761	Cupsey CUPSEY	$ 0.02024	Aug 5, 2026	$ 0.01356	$ 0.007777	Aug 4, 2026	-33%	+49.2%	+74.4%

1 - 100 from 100

Show rows

100