#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
N/A	Wrapped HYPE WHYPE	$ 78.76	Jun 13, 2026	$ 78.76	$ 20.52	Jan 21, 2026	0%	0%	+283.8%
N/A	Kinetiq Staked HYPE kHYPE	$ 80.30	Jun 13, 2026	$ 80.30	$ 20.73	Jan 21, 2026	0%	0%	+287.3%
1842	Applied Materials (Ondo Tokenized) AMATon	$ 572.92	Jun 13, 2026	$ 572.30	$ 288.21	Feb 4, 2026	-0.11%	+0.11%	+98.6%
1408	Linde plc Tokenized Stock (Ondo) LINon	$ 529.95	Jun 13, 2026	$ 529.79	$ 419.15	Dec 29, 2025	-0.03%	+0.03%	+26.4%
1497	Wells Fargo Tokenized Stock (Ondo) WFCon	$ 85.16	Jun 13, 2026	$ 85.10	$ 73.94	May 18, 2026	-0.07%	+0.07%	+15.1%
108	PRIME PRIME	$ 1.04	Jun 13, 2026	$ 1.04	$ 1.01	May 27, 2026	-0.01%	+0.01%	+3.12%
37	Audiera BEAT	$ 11.05	Jun 12, 2026	$ 7.93	$ 0.08628	Nov 7, 2025	-28.2%	+39.3%	+9,100%
161	Velvet Capital VELVET	$ 1.82	Jun 12, 2026	$ 0.4618	$ 0.0317	Jul 10, 2025	-74.7%	+295.7%	+1,356%
481	USD Coin Bridged USDC.E	$ 1.09	Jun 12, 2026	$ 1.00	$ 0.8382	Mar 22, 2025	-9.00%	+9.89%	+19.3%
100	ETHGAS GWEI	$ 0.1872	Jun 12, 2026	$ 0.1809	$ 0.01543	Jan 21, 2026	-3.35%	+3.47%	+1,072%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,924	Jun 12, 2026	$ 1,860	$ 1,276	Apr 7, 2026	-3.34%	+3.45%	+45.8%
1069	错版马 (Misprinted Horse) 哭哭马	$ 0.006508	Jun 12, 2026	$ 0.005493	$ 0.0002657	Mar 20, 2026	-15.6%	+18.5%	+1,967%
859	SanDisk (Ondo Tokenized) SNDKON	$ 2,010	Jun 12, 2026	$ 1,984	$ 553.93	Mar 31, 2026	-1.30%	+1.31%	+258.2%
443	Manifesting MANIFEST	$ 0.039	Jun 12, 2026	$ 0.0377	$ 0.01544	May 20, 2026	-3.34%	+3.46%	+144.1%
1875	Lam Research (Ondo Tokenized) LRCXon	$ 372.02	Jun 12, 2026	$ 368.97	$ 193.80	Mar 9, 2026	-0.82%	+0.83%	+90.4%
164	MegaUSD USDM	$ 1.11	Jun 12, 2026	$ 0.9991	$ 0.8788	Mar 30, 2026	-10.7%	+12%	+13.7%
N/A	SyrupUSDC SYRUPUSDC	$ 1.16	Jun 12, 2026	$ 1.16	$ 1.08	Mar 5, 2025	-0.01%	+0.01%	+7.84%
1961	Citigroup Tokenized Stock (Ondo) CON	$ 141.89	Jun 12, 2026	$ 139.90	$ 102.82	Mar 9, 2026	-1.40%	+1.42%	+36.1%
1071	iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon	$ 221.75	Jun 12, 2026	$ 218.68	$ 202.43	Apr 15, 2026	-1.38%	+1.40%	+8.03%
1921	Amgen (Ondo Tokenized) AMGNon	$ 367.49	Jun 12, 2026	$ 360.47	$ 323.54	May 5, 2026	-1.91%	+1.95%	+11.4%
1853	KLA Tokenized Stock (Ondo) KLACon	$ 2,612	Jun 12, 2026	$ 2,556	$ 1,292	Mar 9, 2026	-2.12%	+2.16%	+97.8%
1945	iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon	$ 237.27	Jun 12, 2026	$ 233.90	$ 212.11	Apr 30, 2026	-1.42%	+1.44%	+10.3%
1242	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 76.62	Jun 12, 2026	$ 75.88	$ 65.43	Mar 23, 2026	-0.98%	+0.99%	+16%
N/A	syrupUSDT syrupUSDT	$ 1.12	Jun 12, 2026	$ 1.12	$ 1.10	Dec 12, 2025	-0.01%	+0.01%	+2.08%
522	olaxbt AIO	$ 0.2257	Jun 11, 2026	$ 0.1254	$ 0.0467	Aug 3, 2025	-44.5%	+80%	+168.5%
N/A	sUSDS SUSDS	$ 1.09	Jun 11, 2026	$ 1.09	$ 1.07	Dec 13, 2025	-0.02%	+0.02%	+1.97%
963	Kintara KINS	$ 0.009754	Jun 11, 2026	$ 0.007298	$ 0.0004688	May 26, 2026	-25.2%	+33.7%	+1,457%
435	Real Finance ASSET	$ 0.2842	Jun 11, 2026	$ 0.2826	$ 0.04234	Apr 30, 2026	-0.59%	+0.59%	+567.4%
1912	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 51.33	Jun 11, 2026	$ 50.93	$ 50.14	Mar 30, 2026	-0.77%	+0.77%	+1.59%
169	Bitway BTW	$ 0.1281	Jun 10, 2026	$ 0.07778	$ 0.007691	Mar 2, 2026	-39.3%	+64.8%	+911.3%
314	Magma Finance MAGMA	$ 0.5697	Jun 10, 2026	$ 0.3263	$ 0.06966	Apr 2, 2026	-42.7%	+74.6%	+368.5%
1425	UnitedHealth (Ondo Tokenized) UNHon	$ 418.15	Jun 10, 2026	$ 413.58	$ 258.46	Mar 30, 2026	-1.09%	+1.11%	+60%
1187	Coca-Cola Tokenized Stock (Ondo) KOon	$ 85.26	Jun 10, 2026	$ 83.79	$ 67.89	Jan 7, 2026	-1.73%	+1.76%	+23.4%
1241	World Cup Coin WORLDCUP	$ 0.01191	Jun 9, 2026	$ 0.003111	$ 0.001654	May 16, 2026	-73.9%	+283%	+88.1%
1018	KGST KGST	$ 0.01326	Jun 9, 2026	$ 0.01143	$ 0.01066	Feb 17, 2026	-13.8%	+16%	+7.17%
428	Zest Protocol ZEST	$ 0.3432	Jun 9, 2026	$ 0.2729	$ 0.06618	May 19, 2026	-20.5%	+25.7%	+312.5%
141	Wirex Pay WPAY	$ 0.4559	Jun 9, 2026	$ 0.4042	$ 0.04303	Oct 8, 2024	-11.3%	+12.8%	+839.4%
1084	Eli Lilly (Ondo Tokenized) LLYon	$ 1,224	Jun 8, 2026	$ 1,139	$ 712.88	Sep 25, 2025	-6.92%	+7.43%	+59.9%
N/A	Ratspeak RATSPEAK	$ 0.00001733	Jun 8, 2026	$ 0.0000105	$ 0.00…4257	May 28, 2026	-39.4%	+65.1%	+146.7%
362	Unitas Labs UP	$ 0.4332	Jun 8, 2026	$ 0.3559	$ 0.05364	Mar 15, 2026	-17.8%	+21.7%	+563.5%
779	Apple (Ondo Tokenized) AAPLon	$ 316.89	Jun 8, 2026	$ 292.15	$ 225.20	Sep 11, 2025	-7.81%	+8.47%	+29.7%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 286.25	Jun 8, 2026	$ 272.93	$ 234.09	Mar 31, 2026	-4.65%	+4.88%	+16.6%
211	DeFi.app HOME	$ 0.06849	Jun 7, 2026	$ 0.03039	$ 0.01314	May 7, 2026	-55.6%	+125.4%	+131.1%
73	币安人生 (Binancelive) 币安人生	$ 0.8881	Jun 7, 2026	$ 0.6788	$ 0.0188	Oct 6, 2025	-23.6%	+30.8%	+3,510%
N/A	NEXST NXT	$ 0.6833	Jun 7, 2026	$ 0.3163	$ 0.09425	May 14, 2026	-53.7%	+116%	+235.6%
1223	Pfizer Tokenized Stock (Ondo) PFEon	$ 32.01	Jun 7, 2026	$ 27.59	$ 26.40	May 19, 2026	-13.8%	+16%	+4.50%
839	QAIT QAIT	$ 0.03457	Jun 6, 2026	$ 0.02161	$ 0.01309	May 29, 2026	-37.5%	+59.9%	+65.1%
1471	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,115	Jun 5, 2026	$ 1,070	$ 782.41	Mar 16, 2026	-4.05%	+4.22%	+36.9%
1587	tea TEA	$ 0.0001217	Jun 4, 2026	$ 0.00004573	$ 0.00004441	Jun 13, 2026	-62.4%	+166.3%	+2.99%
1095	three.ws three	$ 0.01454	Jun 4, 2026	$ 0.005016	$ 0.002795	Jun 10, 2026	-65.5%	+189.9%	+79.5%
1228	Cisco Systems (Ondo Tokenized) CSCOon	$ 132.90	Jun 4, 2026	$ 122.52	$ 66.15	Sep 12, 2025	-7.80%	+8.46%	+85.2%
1887	Rivian Automotive Tokenized Stock (Ondo) RIVNon	$ 18.44	Jun 4, 2026	$ 16.74	$ 12.69	May 19, 2026	-9.25%	+10.2%	+31.9%
1968	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 78.23	Jun 4, 2026	$ 77.62	$ 68.02	Apr 5, 2026	-0.78%	+0.78%	+14.1%
1884	Caterpillar Tokenized Stock (Ondo) CATon	$ 948.14	Jun 4, 2026	$ 911.77	$ 623.93	Jan 26, 2026	-3.84%	+3.99%	+46.1%
1804	Moderna Tokenized Stock (Ondo) MRNAon	$ 51.47	Jun 4, 2026	$ 49.86	$ 43.90	Jun 2, 2026	-3.12%	+3.22%	+13.6%
68	Venice Token VVV	$ 21.31	Jun 3, 2026	$ 16.97	$ 0.9196	Dec 1, 2025	-20.3%	+25.5%	+1,746%
111	the9bit 9BIT	$ 0.05523	Jun 3, 2026	$ 0.04362	$ 0.005888	Feb 7, 2026	-21%	+26.6%	+640.8%
632	AMD (Ondo Tokenized) AMDon	$ 544.28	Jun 3, 2026	$ 514.47	$ 149.96	Sep 18, 2025	-5.48%	+5.80%	+243.1%
850	Broadcom (Ondo Tokenized) AVGOon	$ 503.72	Jun 3, 2026	$ 383.56	$ 291.28	Mar 31, 2026	-23.9%	+31.3%	+31.7%
1264	IREN Tokenized Stock (Ondo) IRENon	$ 71.84	Jun 3, 2026	$ 60.24	$ 30.02	Feb 5, 2026	-16.1%	+19.3%	+100.6%
1401	Coherent (Ondo Tokenized) COHRON	$ 461.92	Jun 3, 2026	$ 386.68	$ 215.23	Mar 31, 2026	-16.3%	+19.5%	+79.7%
462	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 339.79	Jun 3, 2026	$ 278.67	$ 71.09	Feb 5, 2026	-18%	+21.9%	+292%
358	Invesco QQQ (Ondo Tokenized) QQQon	$ 749.57	Jun 3, 2026	$ 725.46	$ 556.94	Mar 31, 2026	-3.22%	+3.32%	+30.3%
999	Apple tokenized stock (xStock) AAPLX	$ 316.71	Jun 3, 2026	$ 291.10	$ 201.57	Aug 1, 2025	-8.08%	+8.80%	+44.4%
975	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 88.05	Jun 3, 2026	$ 78.12	$ 37.57	Mar 30, 2026	-11.3%	+12.7%	+107.9%
864	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGon	$ 88.07	Jun 3, 2026	$ 83.65	$ 67.16	Mar 31, 2026	-5.02%	+5.28%	+24.5%
N/A	Caspius CAS	$ 0.03782	Jun 3, 2026	$ 0.02545	$ 0.01937	Jun 5, 2026	-32.7%	+48.6%	+31.4%
801	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 168.28	Jun 3, 2026	$ 163.54	$ 138.68	Mar 29, 2026	-2.82%	+2.90%	+17.9%
226	Micron Technology (Ondo Tokenized) MUon	$ 1,087	Jun 3, 2026	$ 991.54	$ 154.98	Sep 25, 2025	-8.81%	+9.66%	+539.8%
298	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 768.10	Jun 3, 2026	$ 748.52	$ 638.47	Mar 30, 2026	-2.55%	+2.62%	+17.2%
1590	Dogeus Maximus DOGEUS	$ 0.008348	Jun 3, 2026	$ 0.0008967	$ 0.0008092	Jun 12, 2026	-89.3%	+831%	+10.8%
525	Nasdaq tokenized stock (xStock) QQQX	$ 749.43	Jun 3, 2026	$ 722.40	$ 549.28	Jul 7, 2025	-3.61%	+3.74%	+31.5%
1767	Western Digital (Ondo Tokenized) WDCON	$ 597.32	Jun 3, 2026	$ 560.67	$ 246.43	Mar 31, 2026	-6.14%	+6.54%	+127.5%
1825	Seagate Tokenized Stock (Ondo) STXon	$ 960.64	Jun 3, 2026	$ 929.69	$ 353.88	Mar 30, 2026	-3.22%	+3.33%	+162.7%
1763	iShares Semiconductor Tokenized ETF (Ondo) SOXXon	$ 615.66	Jun 3, 2026	$ 599.28	$ 434.25	Apr 28, 2026	-2.66%	+2.73%	+38%
1941	Analog Devices (Ondo Tokenized) ADIon	$ 441.39	Jun 3, 2026	$ 419.36	$ 302.41	Mar 30, 2026	-4.99%	+5.25%	+38.7%
1662	Enphase Energy (Ondo Tokenized) ENPHON	$ 73.24	Jun 3, 2026	$ 54.65	$ 30.11	Apr 29, 2026	-25.4%	+34%	+81.5%
1962	iShares MSCI Japan Tokenized ETF (Ondo) EWJon	$ 94.75	Jun 3, 2026	$ 92.49	$ 83.60	Apr 30, 2026	-2.38%	+2.44%	+10.6%
10	Hyperliquid HYPE	$ 75.43	Jun 2, 2026	$ 59.19	$ 3.55	Nov 29, 2024	-21.5%	+27.4%	+1,563%
N/A	S&P500 (Derivatives) SPX	$ 7,613	Jun 2, 2026	$ 7,457	$ 6,315	Mar 31, 2026	-2.04%	+2.08%	+18.1%
91	Humanity Protocol H	$ 0.848	Jun 2, 2026	$ 0.2596	$ 0.01805	Jun 27, 2025	-69.4%	+226.5%	+1,339%
24	LAB LAB	$ 25.39	Jun 2, 2026	$ 9.84	$ 0.07493	Dec 2, 2025	-61.3%	+158.1%	+13,032%
833	Quantoz EURQ EURQ	$ 1.32	Jun 2, 2026	$ 1.13	$ 1.04	Jun 8, 2026	-14.1%	+16.5%	+9.04%
1234	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$ 762.53	Jun 2, 2026	$ 745.58	$ 655.37	Apr 6, 2026	-2.22%	+2.27%	+13.8%
1053	Nebius Group (Ondo Tokenized) NBISON	$ 280.11	Jun 2, 2026	$ 234.74	$ 90.07	Mar 30, 2026	-16.2%	+19.3%	+160.6%
419	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 765.18	Jun 2, 2026	$ 748.57	$ 632.86	Mar 30, 2026	-2.17%	+2.22%	+18.3%
456	SP500 tokenized stock (xStock) SPYX	$ 764.81	Jun 2, 2026	$ 748.43	$ 618.55	Jul 7, 2025	-2.14%	+2.19%	+21%
1432	Super Micro Computer Tokenized Stock (Ondo) SMCIon	$ 50.44	Jun 2, 2026	$ 30.90	$ 19.04	Mar 23, 2026	-38.7%	+63.2%	+62.2%
1650	Riot Platforms Tokenized Stock (Ondo) RIOTon	$ 28.78	Jun 2, 2026	$ 26.60	$ 11.36	Feb 6, 2026	-7.57%	+8.19%	+134.1%
1361	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 329.83	Jun 2, 2026	$ 279.84	$ 139.63	Feb 24, 2026	-15.2%	+17.9%	+100.4%
1886	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 71.83	Jun 2, 2026	$ 68.29	$ 54.43	Mar 30, 2026	-4.93%	+5.18%	+25.4%
1907	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 800.78	Jun 2, 2026	$ 687.45	$ 343.56	Feb 23, 2026	-14.2%	+16.5%	+100.1%
299	Kinetiq KNTQ	$ 0.3749	Jun 2, 2026	$ 0.2487	$ 0.03539	Dec 18, 2025	-33.7%	+50.7%	+602.7%
402	Solstice SLX	$ 0.4743	Jun 1, 2026	$ 0.1833	$ 0.1553	May 26, 2026	-61.3%	+158.7%	+18.1%
1706	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 15.20	Jun 1, 2026	$ 14.05	$ 6.44	Feb 6, 2026	-7.54%	+8.16%	+118%
1197	IBM Tokenized Stock (Ondo) IBMon	$ 343.11	Jun 1, 2026	$ 277.18	$ 216.60	May 13, 2026	-19.2%	+23.8%	+28%
1506	Ondas Holdings Tokenized Stock (Ondo) ONDSon	$ 13.79	Jun 1, 2026	$ 9.42	$ 7.83	Mar 30, 2026	-31.7%	+46.3%	+20.3%
N/A	Surplus Intelligence SURPLUS	$ 0.00009977	Jun 1, 2026	$ 0.00003862	$ 0.00001525	Jun 7, 2026	-61.3%	+158.3%	+153.2%
1861	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 217.25	Jun 1, 2026	$ 197.73	$ 121.81	Apr 2, 2026	-8.99%	+9.88%	+62.3%
1915	US Natural Gas Fund Tokenized Stock (Ondo) UNGon	$ 12.21	Jun 1, 2026	$ 11.29	$ 10.02	Apr 30, 2026	-7.52%	+8.13%	+12.6%

1 - 100 from 100

Show rows

100