All time high (ATH) price falling, dates, and hits
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
578 | $ 0.0163 | 27 Apr | $ 0.0163 | $ 0.0133 | 26 Apr | 0% | 0% | +22.5% | ||
914 | $ 0.0298 | 27 Apr | $ 0.0257 | $ 0.0128 | 24 Apr | -13.6% | +15.7% | +101.1% | ||
$ 1.25 | 27 Apr | $ 1.25 | $ 0.903 | 17 Mar 2022 | -0.03% | +0.03% | +38.9% | |||
$ 0.00817 | 27 Apr | $ 0.008 | $ 0.00496 | 26 Apr | -2.06% | +2.10% | +61.4% | |||
$ 0.0289 | 27 Apr | $ 0.0288 | $ 0.0013 | 22 Mar | -0.32% | +0.32% | +2,118% | |||
$ 0.00...012 | 27 Apr | $ 0.00...853 | $ 0.00...207 | 7 Jan | -92.9% | +1,307% | +311.6% | |||
$ 0.000423 | 27 Apr | $ 0.000388 | $ 0.000131 | 26 Apr | -8.25% | +9.00% | +195.3% | |||
$ 0.00...618 | 27 Apr | $ 0.00...618 | $ 0.00...204 | 26 Apr | 0% | 0% | +202.4% | |||
$ 0.552 | 27 Apr | $ 0.540 | $ 0.300 | 16 Apr | -2.05% | +2.10% | +80.1% | |||
$ 0.00...146 | 27 Apr | $ 0.00...145 | $ 0.00...117 | 25 Apr | -0.74% | +0.75% | +23.8% | |||
$ 17.97 | 27 Apr | $ 17.82 | $ 3.11 | 16 Apr | -0.82% | +0.83% | +473.8% | |||
$ 0.0402 | 27 Apr | $ 0.0402 | $ 0.0121 | 21 Apr | 0% | 0% | +232.9% | |||
$ 0.449 | 27 Apr | $ 0.411 | $ 0.300 | 22 Apr | -8.39% | +9.16% | +36.9% | |||
$ 0.00148 | 27 Apr | $ 0.00129 | $ 0.000699 | 26 Apr | -12.4% | +14.2% | +84.9% | |||
$ 0.0163 | 27 Apr | $ 0.0161 | $ 0.0149 | 27 Apr | -1.29% | +1.31% | +8.05% | |||
134 | $ 1.95 | 26 Apr | $ 1.94 | $ 0.584 | 1 Mar 2023 | -0.60% | +0.61% | +231.5% | ||
141 | $ 2,631 | 26 Apr | $ 2,342 | $ 732.24 | 17 May 2022 | -11% | +12.4% | +219.8% | ||
181 | $ 0.545 | 26 Apr | $ 0.440 | $ 0.00388 | 6 Jan | -19.2% | +23.8% | +11,232% | ||
1280 | $ 0.492 | 26 Apr | $ 0.201 | $ 0.102 | 4 Feb | -59.1% | +144.5% | +98.2% | ||
1345 | $ 0.220 | 26 Apr | $ 0.165 | $ 0.151 | 26 Apr | -25% | +33.4% | +9.31% | ||
2014 | $ 0.064 | 26 Apr | $ 0.0346 | $ 0.0327 | 26 Apr | -45.9% | +85% | +5.76% | ||
$ 0.0554 | 26 Apr | $ 0.0439 | $ 0.037 | 27 Apr | -20.8% | +26.2% | +18.5% | |||
$ 1.00 | 26 Apr | $ 1.00 | $ 0.996 | 26 Apr | -0.08% | +0.08% | +0.45% | |||
$ 0.0649 | 26 Apr | $ 0.0212 | $ 0.0212 | 27 Apr | -67.3% | +205.9% | +0.21% | |||
$ 0.0000106 | 26 Apr | $ 0.0000104 | $ 0.00...020 | 21 Jun 2022 | -1.72% | +1.75% | +521,473,600% | |||
$ 2.03 | 26 Apr | $ 1.82 | $ 1.82 | 27 Apr | -10.1% | +11.2% | +0.17% | |||
$ 0.00843 | 26 Apr | $ 0.00284 | $ 0.00286 | 27 Apr | -66.3% | +197% | -0.85% | |||
$ 0.00...242 | 26 Apr | $ 0.00...237 | $ 0.00...032 | 9 May 2023 | -2.03% | +2.07% | +7,297% | |||
$ 100.03 | 26 Apr | $ 96.80 | $ 40.19 | 26 Apr | -3.23% | +3.34% | +140.8% | |||
$ 0.0268 | 26 Apr | $ 0.0182 | $ 0.00931 | 23 Apr | -31.9% | +46.8% | +95.9% | |||
$ 0.0199 | 26 Apr | $ 0.014 | $ 0.0093 | 26 Apr | -29.6% | +42% | +50.9% | |||
$ 0.0632 | 26 Apr | $ 0.0616 | $ 0.061 | 26 Apr | -2.53% | +2.59% | +0.99% | |||
$ 0.113 | 26 Apr | $ 0.0538 | $ 0.0529 | 27 Apr | -52.4% | +110.1% | +1.71% | |||
$ 0.00515 | 26 Apr | $ 0.00367 | $ 0.00358 | 27 Apr | -28.8% | +40.4% | +2.56% | |||
$ 0.0017 | 26 Apr | $ 0.00123 | $ 0.000833 | 26 Apr | -27.6% | +38.2% | +47.6% | |||
$ 0.00555 | 26 Apr | $ 0.00356 | $ 0.00279 | 26 Apr | -35.7% | +55.6% | +27.5% | |||
$ 0.0909 | 26 Apr | $ 0.0817 | $ 0.0713 | 27 Apr | -10.1% | +11.2% | +14.6% | |||
$ 1.34 | 26 Apr | $ 1.09 | $ 0.797 | 26 Apr | -18.6% | +22.9% | +36.6% | |||
$ 2.31 | 26 Apr | $ 0.934 | $ 0.766 | 2 Apr | -59.6% | +147.7% | +22% | |||
$ 0.00...151 | 26 Apr | $ 0.00...148 | $ 0.00...026 | 29 Nov 2023 | -2.01% | +2.06% | +5,683,631% | |||
$ 0.0573 | 26 Apr | $ 0.043 | $ 0.0449 | 27 Apr | -25% | +33.3% | -4.16% | |||
$ 0.0551 | 26 Apr | $ 0.0421 | $ 0.0294 | 26 Apr | -23.6% | +30.9% | +43.1% | |||
$ 0.000628 | 26 Apr | $ 0.000283 | $ 0.000149 | 26 Apr | -54.9% | +121.8% | +89.4% | |||
$ 254.88 | 26 Apr | $ 75.83 | $ 29.23 | 18 May 2023 | -70.2% | +236.1% | +159.4% | |||
$ 52.97 | 26 Apr | $ 1.96 | $ 1.72 | 27 Apr | -96.3% | +2,606% | +13.9% | |||
$ 0.414 | 26 Apr | $ 0.345 | $ 0.121 | 13 Apr | -16.7% | +20.1% | +185.8% | |||
$ 0.00427 | 26 Apr | $ 0.00406 | $ 0.00151 | 3 Apr | -4.97% | +5.23% | +169.7% | |||
$ 0.0645 | 26 Apr | $ 0.0499 | $ 0.0326 | 25 Apr | -22.6% | +29.2% | +53.3% | |||
$ 0.00789 | 26 Apr | $ 0.00752 | $ 0.00738 | 27 Apr | -4.73% | +4.96% | +1.88% | |||
$ 0.0375 | 26 Apr | $ 0.0198 | $ 0.0101 | 24 Apr | -47.4% | +90% | +96.2% | |||
$ 0.112 | 26 Apr | $ 0.0914 | $ 0.0174 | 24 Apr | -18.3% | +22.5% | +424.6% | |||
$ 0.679 | 26 Apr | $ 0.479 | $ 0.126 | 14 Apr | -29.5% | +41.8% | +280.1% | |||
$ 0.00...947 | 26 Apr | $ 0.00...798 | $ 0.00...118 | 20 Apr | -15.8% | +18.7% | +577.6% | |||
195 | $ 20,521 | 25 Apr | $ 3,201 | $ 2,320 | 5 Feb | -84.4% | +541.2% | +37.9% | ||
585 | $ 24.27 | 25 Apr | $ 23.03 | $ 8.80 | 13 Nov 2023 | -5.09% | +5.37% | +161.9% | ||
720 | $ 0.134 | 25 Apr | $ 0.0892 | $ 0.00566 | 31 Oct 2023 | -33.2% | +49.8% | +1,477% | ||
1835 | $ 0.00675 | 25 Apr | $ 0.00622 | $ 0.00605 | 26 Apr | -7.84% | +8.51% | +2.81% | ||
1857 | $ 0.000896 | 25 Apr | $ 0.000607 | $ 0.000605 | 27 Apr | -32.3% | +47.6% | +0.27% | ||
$ 0.00753 | 25 Apr | $ 0.00608 | $ 0.0016 | 23 Apr | -19.4% | +24% | +280.8% | |||
$ 0.00458 | 25 Apr | $ 0.0018 | $ 0.00145 | 13 Apr | -60.7% | +154.5% | +23.8% | |||
$ 17.14 | 25 Apr | $ 17.09 | $ 3.17 | 6 Mar | -0.26% | +0.26% | +439.2% | |||
$ 0.00841 | 25 Apr | $ 0.00266 | $ 0.00246 | 27 Apr | -68.4% | +216% | +8.34% | |||
$ 0.632 | 25 Apr | $ 0.465 | $ 0.465 | 27 Apr | -26.4% | +35.9% | 0% | |||
$ 0.000282 | 25 Apr | $ 0.000156 | $ 0.000143 | 26 Apr | -44.6% | +80.6% | +9.01% | |||
$ 0.0326 | 25 Apr | $ 0.0165 | $ 0.0136 | 27 Apr | -49.2% | +96.9% | +21.9% | |||
$ 0.019 | 25 Apr | $ 0.0101 | $ 0.00818 | 27 Apr | -47% | +88.6% | +22.9% | |||
$ 0.000739 | 25 Apr | $ 0.000595 | $ 0.000489 | 26 Apr | -19.5% | +24.2% | +21.5% | |||
$ 0.000041 | 25 Apr | $ 0.0000105 | $ 0.00...585 | 26 Apr | -74.3% | +289.5% | +79.9% | |||
$ 0.00198 | 25 Apr | $ 0.000927 | $ 0.00085 | 26 Apr | -53.2% | +113.9% | +9.07% | |||
$ 0.922 | 25 Apr | $ 0.901 | $ 0.565 | 27 Apr | -2.22% | +2.27% | +59.5% | |||
$ 0.0765 | 25 Apr | $ 0.0378 | $ 0.0357 | 26 Apr | -50.6% | +102.3% | +6.00% | |||
$ 0.00521 | 25 Apr | $ 0.00434 | $ 0.00282 | 26 Apr | -16.6% | +19.9% | +53.9% | |||
$ 0.00563 | 25 Apr | $ 0.00436 | $ 0.00399 | 27 Apr | -22.5% | +29% | +9.30% | |||
$ 0.00...148 | 25 Apr | $ 0.00...584 | $ 0.00...037 | 27 Apr | -60.5% | +153.4% | +57.9% | |||
987 | $ 0.328 | 24 Apr | $ 0.302 | $ 0.0675 | 5 Feb | -7.92% | +8.60% | +347.9% | ||
1150 | $ 1.99 | 24 Apr | $ 1.68 | $ 0.245 | 12 Oct 2023 | -15.7% | +18.6% | +585.4% | ||
1298 | $ 0.172 | 24 Apr | $ 0.111 | $ 0.103 | 26 Apr | -35.7% | +55.5% | +7.81% | ||
1336 | $ 0.0000853 | 24 Apr | $ 0.0000667 | $ 0.0000299 | 13 Apr | -21.9% | +28% | +122.9% | ||
1398 | $ 0.00601 | 24 Apr | $ 0.00295 | $ 0.00238 | 26 Apr | -50.9% | +103.7% | +24.1% | ||
1464 | $ 0.296 | 24 Apr | $ 0.177 | $ 0.172 | 25 Apr | -40.1% | +66.8% | +2.81% | ||
1828 | $ 0.056 | 24 Apr | $ 0.0309 | $ 0.0299 | 27 Apr | -44.9% | +81.4% | +3.29% | ||
1861 | $ 0.287 | 24 Apr | $ 0.115 | $ 0.107 | 24 Apr | -59.9% | +149.3% | +7.90% | ||
$ 1.01 | 24 Apr | $ 1.00 | $ 0.818 | 24 Jan | -1.19% | +1.21% | +22.4% | |||
$ 0.0525 | 24 Apr | $ 0.0393 | $ 0.0329 | 25 Apr | -25% | +33.4% | +19.5% | |||
$ 0.000942 | 24 Apr | $ 0.000748 | $ 0.000705 | 26 Apr | -20.6% | +26% | +6.10% | |||
$ 0.227 | 24 Apr | $ 0.136 | $ 0.0513 | 10 Jun 2023 | -40.2% | +67.3% | +164.5% | |||
$ 51.84 | 24 Apr | $ 51.37 | $ 12.24 | 5 Apr 2023 | -0.90% | +0.90% | +319.9% | |||
$ 0.00326 | 24 Apr | $ 0.003 | $ 0.00256 | 24 Apr | -8.17% | +8.90% | +17% | |||
$ 164.23 | 24 Apr | $ 138.15 | $ 136.59 | 27 Apr | -15.9% | +18.9% | +1.15% | |||
$ 0.00...015 | 24 Apr | $ 0.00...133 | $ 0.00...131 | 26 Apr | -11.2% | +12.7% | +1.56% | |||
$ 0.000568 | 24 Apr | $ 0.000343 | $ 0.000343 | 27 Apr | -39.6% | +65.6% | -0.02% | |||
$ 0.00...522 | 24 Apr | $ 0.00...025 | $ 0.00...156 | 27 Apr | -52.1% | +108.9% | +60.5% | |||
$ 0.00924 | 24 Apr | $ 0.0049 | $ 0.00387 | 27 Apr | -47% | +88.5% | +26.5% | |||
$ 0.000762 | 24 Apr | $ 0.000414 | $ 0.000266 | 25 Apr | -45.6% | +84% | +55.6% | |||
$ 0.0015 | 24 Apr | $ 0.000209 | $ 0.000208 | 27 Apr | -86.1% | +618.4% | +0.23% | |||
$ 0.0537 | 24 Apr | $ 0.0284 | $ 0.0264 | 26 Apr | -47.2% | +89.5% | +7.34% | |||
$ 0.00341 | 24 Apr | $ 0.000252 | $ 0.000252 | 27 Apr | -92.6% | +1,254% | -0.07% | |||
$ 0.000191 | 24 Apr | $ 0.0000342 | $ 0.0000342 | 27 Apr | -82.1% | +458.7% | +0.05% | |||
$ 0.0335 | 24 Apr | $ 0.0243 | $ 0.00936 | 22 Apr | -27.3% | +37.6% | +160.3% | |||
$ 0.00225 | 24 Apr | $ 0.000728 | $ 0.000649 | 27 Apr | -67.6% | +208.7% | +12.2% |
1 - 100 from 100
Show rows
100