Currencies28293
Market Cap$ 2.51T-8.16%
24h Spot Volume$ 85.45B+3.69%
BTC Dominance51.90%+2.61%
ETH Gas20 Gwei
Cryptorank

All time high (ATH) price falling, dates, and hits

#
Name
ATH Price
ATH Date
Price
ATL Price
ATL Date
% from ATH
% to ATH
% from ATL

608

$ 0.0228

13 Apr

$ 0.02

$ 0.0176

12 Apr

-12.3%+14%+14.1%

1582

$ 0.0000365

13 Apr

$ 0.0000365

$ 0.0000257

29 Mar

-0.01%+0.01%+41.8%

$ 0.0000725

13 Apr

$ 0.0000576

$ 0.0000447

12 Apr

-20.5%+25.8%+28.8%

$ 0.155

13 Apr

$ 0.128

$ 0.0966

12 Apr

-17.7%+21.5%+32.2%

$ 0.0661

13 Apr

$ 0.065

$ 0.0297

20 Mar

-1.65%+1.68%+118.9%

116

$ 2.34

12 Apr

$ 1.88

$ 0.0275

27 Nov 2023

-19.9%+24.8%+6,739%

146

$ 2,426

12 Apr

$ 2,344

$ 732.24

17 May 2022

-3.38%+3.50%+220.1%

171

$ 77.53

12 Apr

$ 69.26

$ 49.69

13 Apr

-10.7%+11.9%+39.4%

182

$ 2,416

12 Apr

$ 2,355

$ 1,398

18 Nov 2019

-2.52%+2.59%+68.4%

227

$ 0.502

12 Apr

$ 0.330

$ 0.286

11 Apr

-34.3%+52.1%+15.1%

361

$ 0.0373

12 Apr

$ 0.0286

$ 0.00375

27 Sep 2023

-23.4%+30.5%+661.7%

1088

$ 0.232

12 Apr

$ 0.206

$ 0.116

20 Mar

-11.4%+12.9%+77.1%

1115

$ 0.263

12 Apr

$ 0.237

$ 0.0675

5 Feb

-9.62%+10.6%+251.7%

1221

$ 77.97

12 Apr

$ 75.39

$ 57.27

13 Feb 2023

-3.31%+3.42%+31.6%

1297

$ 4.34

12 Apr

$ 3.36

$ 2.76

12 Apr

-22.7%+29.3%+21.8%

1363

$ 0.00989

12 Apr

$ 0.0072

$ 0.00621

8 Apr

-27.2%+37.4%+16%

1389

$ 6.88

12 Apr

$ 5.16

$ 0.585

17 Sep 2023

-25%+33.3%+781%

1454

$ 0.00131

12 Apr

$ 0.00084

$ 0.000678

12 Apr

-35.8%+55.8%+23.9%

1698

$ 0.00294

12 Apr

$ 0.00241

$ 0.00231

5 Apr

-18.1%+22.1%+4.13%

1897

$ 2,428

12 Apr

$ 2,344

$ 2,141

16 Mar

-3.48%+3.61%+9.48%

1909

$ 0.0601

12 Apr

$ 0.0534

$ 0.049

12 Apr

-11.2%+12.6%+8.91%

1984

$ 77.99

12 Apr

$ 75.20

$ 51.44

3 Nov 2022

-3.58%+3.71%+46.2%

$ 0.0000507

12 Apr

$ 0.0000459

$ 0.0000363

12 Apr

-9.46%+10.4%+26.2%

$ 0.0015

12 Apr

$ 0.0000907

$ 0.00...444

3 Sep 2023

-94%+1,559%+1,941%

$ 0.00...177

12 Apr

$ 0.00...954

$ 0.00...107

14 Jul 2022

-46.2%+85.9%+787.2%

$ 0.0612

12 Apr

$ 0.0119

$ 0.00739

28 Jan

-80.5%+412.4%+61.7%

$ 0.962

12 Apr

$ 0.650

$ 0.601

12 Apr

-32.5%+48.1%+8.12%

$ 0.000162

12 Apr

$ 0.000104

$ 0.000105

12 Apr

-35.4%+54.9%-0.68%

$ 0.0515

12 Apr

$ 0.0432

$ 0.039

12 Apr

-16%+19.1%+10.9%

$ 0.0114

12 Apr

$ 0.00722

$ 0.00724

12 Apr

-36.4%+57.3%-0.25%

$ 0.00471

12 Apr

$ 0.00366

$ 0.00316

12 Apr

-22.3%+28.7%+15.9%

$ 29.99

12 Apr

$ 28.43

$ 10.65

4 May 2023

-5.18%+5.47%+167.1%

$ 0.00...116

12 Apr

$ 0.00...777

$ 0.00...651

9 Apr

-32.7%+48.6%+19.4%

$ 19.72

12 Apr

$ 19.21

$ 4.42

2 Nov 2023

-2.63%+2.70%+334.8%

$ 0.652

12 Apr

$ 0.648

$ 0.0000246

8 Oct 2023

-0.63%+0.63%+2,633,174%

$ 0.00...327

12 Apr

$ 0.00...318

$ 0.00...116

27 Feb

-2.73%+2.80%+27,281%

$ 0.397

12 Apr

$ 0.290

$ 0.00895

11 Jan

-26.9%+36.8%+3,142%

$ 0.629

12 Apr

$ 0.629

$ 0.185

11 Apr

-0.02%+0.02%+239.9%

$ 0.105

12 Apr

$ 0.0837

$ 0.0166

24 Nov 2023

-20.1%+25.1%+402.7%

$ 0.191

12 Apr

$ 0.191

$ 0.130

9 Apr

-0.20%+0.20%+46.2%

$ 0.025

12 Apr

$ 0.0197

$ 0.00798

20 Mar

-21.4%+27.2%+146.5%

$ 5.30

12 Apr

$ 0.0000286

$ 0.00...040

26 Mar

-100%+18,493,298%+615.8%

$ 0.00331

12 Apr

$ 0.00238

$ 0.00151

3 Apr

-28%+38.8%+58.4%

$ 0.0155

12 Apr

$ 0.0141

$ 0.00448

9 Apr

-9.03%+9.93%+214.6%

$ 0.0595

12 Apr

$ 0.0398

$ 0.0306

12 Apr

-33.1%+49.4%+30%

$ 0.00108

12 Apr

$ 0.000744

$ 0.000692

12 Apr

-31.3%+45.7%+7.55%

$ 2,128

12 Apr

$ 660.59

$ 623.87

13 Apr

-69%+222.2%+5.89%

$ 0.0123

12 Apr

$ 0.00566

$ 0.00586

13 Apr

-53.9%+116.7%-3.28%

$ 0.00...104

12 Apr

$ 0.00...954

$ 0.00...349

11 Apr

-7.88%+8.56%+173.6%

$ 0.0152

12 Apr

$ 0.0126

$ 0.0125

12 Apr

-17.2%+20.7%+0.31%

10

$ 7.63

11 Apr

$ 6.32

$ 0.753

18 Jun 2022

-17.2%+20.8%+739.1%

58

$ 1.52

11 Apr

$ 1.23

$ 0.527

2 Apr

-18.8%+23.2%+133.3%

125

$ 1.04

11 Apr

$ 0.857

$ 0.0172

12 Oct 2023

-17.7%+21.5%+4,875%

147

$ 7.53

11 Apr

$ 5.94

$ 0.0336

14 Nov 2022

-21.1%+26.7%+17,576%

218

$ 0.428

11 Apr

$ 0.320

$ 0.00333

8 Jun 2023

-25.3%+33.9%+9,505%

269

$ 0.000777

11 Apr

$ 0.000552

$ 0.0000388

1 Apr

-28.9%+40.7%+1,323%

721

$ 0.130

11 Apr

$ 0.0873

$ 0.00803

10 Mar 2023

-33%+49.2%+987.4%

767

$ 0.114

11 Apr

$ 0.0999

$ 0.0994

12 Apr

-12.2%+13.8%+0.45%

770

$ 0.596

11 Apr

$ 0.210

$ 0.192

12 Apr

-64.8%+184.3%+9.26%

843

$ 0.830

11 Apr

$ 0.288

$ 0.272

12 Apr

-65.3%+188.4%+5.62%

968

$ 0.0233

11 Apr

$ 0.0189

$ 0.0189

13 Apr

-18.9%+23.3%-0.32%

980

$ 0.995

11 Apr

$ 0.722

$ 0.0567

5 Sep 2023

-27.4%+37.8%+1,174%

984

$ 2.52

11 Apr

$ 1.89

$ 0.243

1 Jan 2023

-25%+33.4%+675.3%

1134

$ 0.253

11 Apr

$ 0.107

$ 0.101

12 Apr

-57.6%+135.9%+6.30%

1140

$ 0.000049

11 Apr

$ 0.000026

$ 0.0000154

3 Apr

-46.9%+88.4%+69.1%

1567

$ 0.00...141

11 Apr

$ 0.00...922

$ 0.00...658

10 Apr

-34.5%+52.6%+40.2%

1760

$ 0.130

11 Apr

$ 0.0553

$ 0.0578

13 Apr

-57.5%+135.5%-4.27%

$ 0.0000118

11 Apr

$ 0.00...335

$ 0.00...030

18 Jun 2022

-71.7%+253%+111,797,133%

$ 194.20

11 Apr

$ 189.25

$ 0.00...041

18 Nov 2023

-2.55%+2.61%+46,157,209,151%

$ 0.00926

11 Apr

$ 0.00798

$ 0.00...060

17 Jun 2022

-13.9%+16.1%+132,976,134,100%

$ 1.53

11 Apr

$ 1.30

$ 0.311

16 Mar

-15.6%+18.4%+316.9%

$ 1.27

11 Apr

$ 1.27

$ 0.230

23 Sep 2022

-0.05%+0.05%+450.5%

$ 0.204

11 Apr

$ 0.127

$ 0.0234

22 Mar

-37.7%+60.5%+442.6%

$ 7.57

11 Apr

$ 5.73

$ 0.0109

13 Oct 2023

-24.3%+32.1%+52,622%

$ 3.48

11 Apr

$ 2.69

$ 1.40

13 Jan

-22.7%+29.3%+92.5%

$ 11.70

11 Apr

$ 4.43

$ 1.03

20 Feb

-62.1%+164.1%+329.5%

$ 1.87

11 Apr

$ 1.37

$ 0.376

30 Mar

-26.5%+36.1%+265.3%

$ 0.467

11 Apr

$ 0.410

$ 0.214

29 Mar

-12.2%+13.9%+91.3%

$ 0.0000216

11 Apr

$ 0.000012

$ 0.00...194

24 Mar

-44.5%+80.2%+6,094%

$ 0.0282

11 Apr

$ 0.0129

$ 0.00262

5 Apr

-54.1%+117.8%+395%

$ 0.0908

11 Apr

$ 0.0483

$ 0.0477

12 Apr

-46.8%+87.8%+1.29%

$ 0.00075

11 Apr

$ 0.000579

$ 0.0005

12 Apr

-22.8%+29.5%+15.9%

$ 0.0418

11 Apr

$ 0.0335

$ 0.0334

12 Apr

-20%+25%+0.18%

$ 0.000382

11 Apr

$ 0.000239

$ 0.000174

10 Apr

-37.5%+59.9%+37.9%

$ 0.238

11 Apr

$ 0.140

$ 0.138

12 Apr

-41.1%+69.7%+1.30%

$ 0.00374

11 Apr

$ 0.00...060

$ 0.00...050

13 Apr

-100%+6,232,324%+20%

$ 0.0731

11 Apr

$ 0.0521

$ 0.0494

12 Apr

-28.7%+40.2%+5.50%

$ 29.10

11 Apr

$ 0.015

$ 0.008

12 Apr

-99.9%+193,820%+87.6%

$ 0.0329

11 Apr

$ 0.0105

$ 0.0111

13 Apr

-68.2%+214.3%-5.54%

$ 0.0213

11 Apr

$ 0.0147

$ 0.0109

12 Apr

-30.8%+44.5%+35.2%

$ 0.015

11 Apr

$ 0.00619

$ 0.00421

12 Apr

-58.8%+142.8%+47.2%

$ 0.00227

11 Apr

$ 0.000666

$ 0.000404

12 Apr

-70.6%+240.1%+64.9%

$ 0.0151

11 Apr

$ 0.00611

$ 0.00605

12 Apr

-59.5%+146.8%+1.11%

$ 0.0316

11 Apr

$ 0.0278

$ 0.0276

12 Apr

-12.2%+13.9%+0.70%

$ 0.0173

11 Apr

$ 0.00725

$ 0.00719

13 Apr

-58%+138%+0.90%

$ 0.0088

11 Apr

$ 0.000234

$ 0.000229

12 Apr

-97.3%+3,666%+1.90%

$ 0.00...499

11 Apr

$ 0.00...159

$ 0.00...159

13 Apr

-68.1%+213.7%+0.25%

$ 0.000795

11 Apr

$ 0.000463

$ 0.000425

12 Apr

-41.7%+71.5%+9.02%

813

$ 0.0058

10 Apr

$ 0.00414

$ 0.000733

28 Feb

-28.6%+40.1%+465.2%

825

$ 11.28

10 Apr

$ 2.02

$ 0.0521

15 Jan 2019

-82.1%+457.5%+3,786%

1 - 100 from 100

Show rows

100