All time high (ATH) price
All-time high (ATH) prices and dates for crypto coins and tokens
| # | Name | ATH Price | ATH Date | Price | ATL Price | ATL Date | % from ATH | % to ATH | % from ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
25 | $ 1.95 | 2 Oct | $ 1.90 | $ 0.308 | 18 Oct 2023 | -2.51% | +2.57% | +517.9% | ||
185 | $ 48.45 | 2 Oct | $ 48.45 | $ 46.58 | 1 Oct | 0% | 0% | +4.03% | ||
224 | $ 0.318 | 2 Oct | $ 0.309 | $ 0.0115 | 7 Apr | -3.07% | +3.16% | +2,594% | ||
265 | $ 0.0796 | 2 Oct | $ 0.0791 | $ 0.0314 | 1 Jul | -0.57% | +0.57% | +152.1% | ||
335 | $ 0.157 | 2 Oct | $ 0.156 | $ 0.00672 | 15 Sep | -0.50% | +0.50% | +2,219% | ||
355 | $ 48.39 | 2 Oct | $ 48.39 | $ 46.53 | 1 Oct | 0% | 0% | +3.99% | ||
411 | $ 4,356 | 2 Oct | $ 4,352 | $ 3,837 | 25 Sep | -0.11% | +0.11% | +13.4% | ||
444 | $ 0.0999 | 2 Oct | $ 0.0947 | $ 0.0113 | 1 Oct | -5.15% | +5.43% | +739% | ||
471 | $ 1.14 | 2 Oct | $ 1.14 | $ 0.373 | 27 Feb | 0% | 0% | +205.8% | ||
474 | $ 118,671 | 2 Oct | $ 118,224 | $ 108,845 | 26 Sep | -0.38% | +0.38% | +8.62% | ||
492 | $ 0.0959 | 2 Oct | $ 0.0890 | $ 0.0222 | 25 Sep | -7.21% | +7.77% | +301.5% | ||
505 | $ 0.684 | 2 Oct | $ 0.680 | $ 0.0977 | 13 Jun | -0.51% | +0.51% | +596.2% | ||
579 | $ 0.117 | 2 Oct | $ 0.117 | $ 0.0218 | 23 Jun | 0% | 0% | +438% | ||
742 | $ 0.0389 | 2 Oct | $ 0.0388 | $ 0.00211 | 31 May | -0.23% | +0.23% | +1,737% | ||
920 | $ 0.0716 | 2 Oct | $ 0.0715 | $ 0.0501 | 29 Sep | -0.11% | +0.11% | +42.6% | ||
932 | $ 468.04 | 2 Oct | $ 463.23 | $ 290.44 | 7 Jul | -1.03% | +1.04% | +59.5% | ||
1024 | $ 0.0691 | 2 Oct | $ 0.0688 | $ 0.0437 | 19 Sep | -0.32% | +0.32% | +57.6% | ||
1040 | $ 605.49 | 2 Oct | $ 604.46 | $ 568.70 | 4 Sep | -0.17% | +0.17% | +6.29% | ||
1258 | $ 0.00952 | 2 Oct | $ 0.00946 | $ 0.00142 | 22 Sep | -0.66% | +0.66% | +563.9% | ||
1301 | $ 671.65 | 2 Oct | $ 671.22 | $ 618.55 | 7 Jul | -0.06% | +0.06% | +8.52% | ||
1341 | $ 0.00744 | 2 Oct | $ 0.00744 | $ 0.00220 | 25 Sep | 0% | 0% | +237.6% | ||
1389 | $ 0.00730 | 2 Oct | $ 0.00730 | $ 0.000140 | 14 Jul | 0% | 0% | +5,130% | ||
1516 | $ 461.37 | 2 Oct | $ 460.88 | $ 332.27 | 4 Sep | -0.11% | +0.11% | +38.7% | ||
1572 | $ 0.00385 | 2 Oct | $ 0.00384 | $ 0.00175 | 30 Sep | -0.17% | +0.18% | +119.7% | ||
1653 | $ 12.61 | 2 Oct | $ 12.58 | $ 11.39 | 26 Sep | -0.25% | +0.25% | +10.4% | ||
1691 | $ 0.00317 | 2 Oct | $ 0.00261 | $ 0.00109 | 30 Sep | -17.5% | +21.3% | +139.1% | ||
1781 | $ 188.01 | 2 Oct | $ 188.01 | $ 130.46 | 4 Sep | 0% | 0% | +44.1% | ||
1944 | $ 165.99 | 2 Oct | $ 165.51 | $ 149.97 | 18 Sep | -0.29% | +0.29% | +10.4% | ||
1956 | $ 36.61 | 2 Oct | $ 36.61 | $ 32.93 | 23 Sep | 0% | 0% | +11.2% | ||
1983 | $ 1,005 | 2 Oct | $ 1,002 | $ 806.95 | 12 Sep | -0.28% | +0.28% | +24.2% | ||
2109 | $ 184.41 | 2 Oct | $ 183.59 | $ 154.98 | 25 Sep | -0.45% | +0.45% | +18.5% | ||
2181 | $ 106.67 | 2 Oct | $ 106.44 | $ 84.44 | 2 Sep | -0.21% | +0.22% | +26.1% | ||
2198 | $ 28.06 | 2 Oct | $ 28.04 | $ 23.67 | 11 Sep | -0.04% | +0.04% | +18.5% | ||
2209 | $ 244.61 | 2 Oct | $ 244.31 | $ 185.92 | 1 Aug | -0.12% | +0.12% | +31.4% | ||
$ 0.0476 | 2 Oct | $ 0.0472 | $ 0.0118 | 26 Sep | -0.78% | +0.78% | +298.5% | |||
$ 0.0979 | 2 Oct | $ 0.0977 | $ 0.0134 | 15 Aug | -0.22% | +0.23% | +629.3% | |||
$ 119,392 | 2 Oct | $ 118,810 | $ 107,366 | 1 Sep | -0.49% | +0.49% | +10.7% | |||
$ 4.84 | 2 Oct | $ 4.84 | $ 2.25 | 23 Sep | 0% | 0% | +115.5% | |||
$ 0.00688 | 2 Oct | $ 0.00688 | $ 0.000666 | 22 Sep | 0% | 0% | +932.3% | |||
$ 0.0144 | 2 Oct | $ 0.0124 | $ 0.00119 | 22 Sep | -14.1% | +16.5% | +937.5% | |||
$ 0.00188 | 2 Oct | $ 0.00138 | $ 0.000140 | 26 Sep | -26.6% | +36.3% | +887.9% | |||
$ 0.397 | 2 Oct | $ 0.396 | $ 0.370 | 30 Sep | -0.21% | +0.21% | +7.09% | |||
$ 3.30 | 2 Oct | $ 3.30 | $ 0.0153 | 4 Jun 2024 | 0% | 0% | +21,468% | |||
72 | $ 3,896 | 1 Oct | $ 3,865 | $ 732.24 | 17 May 2022 | -0.79% | +0.80% | +427.8% | ||
80 | $ 3,905 | 1 Oct | $ 3,871 | $ 1,398 | 18 Nov 2019 | -0.86% | +0.87% | +176.8% | ||
161 | $ 1.04 | 1 Oct | $ 1.04 | $ 1.02 | 30 Sep | -0.10% | +0.10% | +1.68% | ||
273 | $ 39.96 | 1 Oct | $ 39.18 | $ 37.21 | 12 Sep | -1.94% | +1.98% | +5.28% | ||
376 | $ 0.0423 | 1 Oct | $ 0.0416 | $ 0.000906 | 4 Jul | -1.72% | +1.75% | +4,488% | ||
393 | $ 0.0477 | 1 Oct | $ 0.0401 | $ 0.0388 | 2 Oct | -16.1% | +19.1% | +3.34% | ||
592 | $ 0.877 | 1 Oct | $ 0.659 | $ 0.438 | 30 Sep | -24.8% | +33% | +50.4% | ||
698 | $ 0.153 | 1 Oct | $ 0.130 | $ 0.0521 | 11 Sep | -14.8% | +17.4% | +149.1% | ||
736 | $ 0.717 | 1 Oct | $ 0.395 | $ 0.263 | 1 Oct | -45% | +81.8% | +50.3% | ||
758 | $ 0.0728 | 1 Oct | $ 0.0660 | $ 0.0200 | 19 Sep | -9.41% | +10.4% | +229.3% | ||
776 | $ 0.246 | 1 Oct | $ 0.187 | $ 0.0330 | 25 Aug | -23.7% | +31.1% | +468.3% | ||
843 | $ 0.0172 | 1 Oct | $ 0.0141 | $ 0.0123 | 1 Oct | -18.4% | +22.6% | +14.7% | ||
877 | $ 0.0281 | 1 Oct | $ 0.0279 | $ 0.00145 | 31 Aug | -1.00% | +1.01% | +1,820% | ||
970 | $ 1.00 | 1 Oct | $ 1.00 | $ 0.998 | 30 Sep | -0.10% | +0.10% | +0.26% | ||
1039 | $ 1.22 | 1 Oct | $ 1.19 | $ 0.801 | 23 Sep | -1.94% | +1.98% | +49.1% | ||
1054 | $ 0.0255 | 1 Oct | $ 0.0170 | $ 0.0139 | 1 Oct | -33.5% | +50.4% | +22.5% | ||
1116 | $ 0.0159 | 1 Oct | $ 0.0144 | $ 0.00530 | 25 Sep | -9.67% | +10.7% | +171.1% | ||
1133 | $ 125.37 | 1 Oct | $ 124.15 | $ 57.27 | 13 Feb 2023 | -0.97% | +0.98% | +116.8% | ||
1282 | $ 73.47 | 1 Oct | $ 72.84 | $ 68.16 | 11 Sep | -0.86% | +0.87% | +6.86% | ||
1313 | $ 188.15 | 1 Oct | $ 187.50 | $ 150.12 | 2 Jul | -0.35% | +0.35% | +24.9% | ||
1328 | $ 0.00947 | 1 Oct | $ 0.00789 | $ 0.00129 | 30 Sep | -16.7% | +20.1% | +510% | ||
1443 | $ 0.0728 | 1 Oct | $ 0.0705 | $ 0.0311 | 3 Sep | -3.22% | +3.33% | +126.8% | ||
1513 | $ 0.0316 | 1 Oct | $ 0.0219 | $ 0.0180 | 1 Oct | -30.5% | +43.9% | +22% | ||
1523 | $ 0.00517 | 1 Oct | $ 0.00453 | $ 0.000651 | 8 Aug | -12.3% | +14.1% | +595.4% | ||
1526 | $ 0.486 | 1 Oct | $ 0.450 | $ 0.104 | 25 Sep | -7.55% | +8.16% | +334% | ||
1594 | $ 258.40 | 1 Oct | $ 255.57 | $ 225.20 | 11 Sep | -1.09% | +1.11% | +13.5% | ||
1626 | $ 833.81 | 1 Oct | $ 824.57 | $ 712.89 | 25 Sep | -1.11% | +1.12% | +15.7% | ||
1648 | $ 258.12 | 1 Oct | $ 255.97 | $ 201.58 | 1 Aug | -0.83% | +0.84% | +27% | ||
1665 | $ 3,897 | 1 Oct | $ 3,883 | $ 3,226 | 1 Aug | -0.37% | +0.37% | +20.4% | ||
1671 | $ 188.05 | 1 Oct | $ 187.41 | $ 164.75 | 5 Sep | -0.34% | +0.34% | +13.8% | ||
1723 | $ 0.00276 | 1 Oct | $ 0.00250 | $ 0.000644 | 24 Sep | -9.61% | +10.6% | +287.9% | ||
1789 | $ 0.00317 | 1 Oct | $ 0.00200 | $ 0.00185 | 1 Oct | -37.1% | +58.9% | +7.67% | ||
1963 | $ 290.81 | 1 Oct | $ 290.03 | $ 255.81 | 18 Sep | -0.27% | +0.27% | +13.4% | ||
2026 | $ 231.60 | 1 Oct | $ 231.29 | $ 214.83 | 17 Sep | -0.13% | +0.13% | +7.66% | ||
2038 | $ 0.00117 | 1 Oct | $ 0.000739 | $ 0.000713 | 1 Oct | -36.9% | +58.6% | +3.67% | ||
2081 | $ 186.19 | 1 Oct | $ 185.63 | $ 148.02 | 5 Sep | -0.30% | +0.30% | +25.4% | ||
2187 | $ 726.93 | 1 Oct | $ 707.11 | $ 582.31 | 15 Sep | -2.73% | +2.80% | +21.4% | ||
2195 | $ 832.88 | 1 Oct | $ 824.87 | $ 624.76 | 8 Aug | -0.96% | +0.97% | +32% | ||
2235 | $ 84.57 | 1 Oct | $ 84.35 | $ 71.27 | 9 Aug | -0.27% | +0.27% | +18.4% | ||
2262 | $ 0.000113 | 1 Oct | $ 0.000074 | $ 0.0000269 | 1 Oct | -34.5% | +52.7% | +174.8% | ||
$ 0.321 | 1 Oct | $ 0.321 | $ 0.00561 | 19 Nov 2018 | -0.03% | +0.03% | +5,629% | |||
$ 48.22 | 1 Oct | $ 47.43 | $ 10.65 | 4 May 2023 | -1.62% | +1.65% | +345.5% | |||
$ 0.517 | 1 Oct | $ 0.494 | $ 0.160 | 3 Feb | -4.40% | +4.60% | +209.4% | |||
$ 0.00932 | 1 Oct | $ 0.00883 | $ 0.00350 | 10 May | -5.25% | +5.55% | +152.2% | |||
$ 0.00138 | 1 Oct | $ 0.00138 | $ 0.0000700 | 1 Oct | -0.01% | +0.01% | +1,871% | |||
$ 0.00449 | 1 Oct | $ 0.00428 | $ 0.000788 | 10 Sep | -4.57% | +4.79% | +443.6% | |||
$ 1.03 | 1 Oct | $ 1.03 | $ 0.991 | 18 Jul | -0.58% | +0.58% | +3.64% | |||
$ 0.0109 | 1 Oct | $ 0.0107 | $ 0.00956 | 1 Oct | -1.78% | +1.81% | +12.1% | |||
$ 0.00266 | 1 Oct | $ 0.000136 | $ 0.0000297 | 28 Sep | -94.9% | +1,859% | +357.9% | |||
$ 0.000847 | 1 Oct | $ 0.000619 | $ 0.0000789 | 1 Oct | -26.9% | +36.9% | +684.6% | |||
$ 0.00999 | 1 Oct | $ 0.00710 | $ 0.00704 | 2 Oct | -28.9% | +40.7% | +0.93% | |||
$ 0.00190 | 1 Oct | $ 0.000931 | $ 0.000932 | 2 Oct | -51% | +104.3% | -0.17% | |||
$ 0.0000521 | 1 Oct | $ 0.0000288 | $ 0.0000255 | 1 Oct | -44.7% | +80.9% | +13.2% | |||
$ 0.00110 | 1 Oct | $ 0.00105 | $ 0.000857 | 1 Oct | -4.63% | +4.86% | +22.4% | |||
$ 0.105 | 1 Oct | $ 0.0678 | $ 0.0460 | 1 Oct | -35.4% | +54.8% | +47.4% | |||
$ 0.000465 | 1 Oct | $ 0.000359 | $ 0.000377 | 1 Oct | -22.8% | +29.6% | -4.76% | |||
391 | $ 0.465 | 30 Sep | $ 0.378 | $ 0.0661 | 22 Jun | -18.6% | +22.9% | +472.2% |
1 - 100 from 100
Show rows
100