Top Tokens: Coin50 Index
The Coinbase 50 Index (COIN50) is a market capitalization-weighted index designed to track the performance of the top 50 digital assets listed on the Coinbase exchange.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,037 | Oct 6, 2025 | $ 64,174 | -49.1% | +96.4% | ||
$ 4,947 | Aug 24, 2025 | $ 1,798 | -63.7% | +175.2% | ||
$ 293.64 | Jan 19, 2025 | $ 77.93 | -73.5% | +276.8% | ||
$ 0.00005785 | Nov 20, 2024 | $ 0.00…4126 | -92.9% | +1,302% | ||
$ 3.91 | Apr 1, 2024 | $ 0.174 | -95.6% | +2,152% | ||
$ 3.45 | Mar 28, 2024 | $ 0.1619 | -95.3% | +2,037% | ||
$ 13.58 | Mar 17, 2024 | $ 1.58 | -88.4% | +760% | ||
$ 52.53 | Mar 14, 2024 | $ 5.04 | -90.4% | +941.5% | ||
$ 1.28 | Mar 13, 2024 | $ 0.07998 | -93.8% | +1,508% | ||
$ 1.37 | Feb 19, 2023 | $ 0.01805 | -98.7% | +7,538% | ||
$ 26.04 | Apr 28, 2022 | $ 0.1572 | -99.4% | +16,462% | ||
$ 20.49 | Jan 16, 2022 | $ 1.89 | -90.7% | +981% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.005863 | -99% | +10,046% | ||
$ 9.52 | Nov 26, 2021 | $ 0.1359 | -98.6% | +6,905% | ||
$ 5.84 | Nov 25, 2021 | $ 0.07325 | -98.7% | +7,875% | ||
$ 8.34 | Nov 25, 2021 | $ 0.04957 | -99.4% | +16,730% | ||
$ 541.99 | Nov 23, 2021 | $ 2.83 | -99.5% | +19,031% | ||
$ 145.85 | Nov 21, 2021 | $ 6.69 | -95.4% | +2,077% | ||
$ 54.89 | Nov 12, 2021 | $ 0.2237 | -99.6% | +24,436% | ||
$ 6.50 | Nov 11, 2021 | $ 0.0453 | -99.3% | +14,264% | ||
$ 98.86 | Nov 9, 2021 | $ 1.60 | -98.4% | +6,065% | ||
$ 164.33 | Nov 6, 2021 | $ 1.01 | -99.4% | +16,154% | ||
$ 54.83 | Nov 4, 2021 | $ 0.8798 | -98.4% | +6,133% | ||
$ 0.00008752 | Oct 28, 2021 | $ 0.00…4399 | -95% | +1,890% | ||
$ 8.49 | Oct 27, 2021 | $ 0.07256 | -99.1% | +11,613% | ||
$ 44.72 | Sep 20, 2021 | $ 1.59 | -96.4% | +2,708% | ||
$ 424.90 | Sep 11, 2021 | $ 67.38 | -84.1% | +530.6% | ||
$ 3.08 | Sep 2, 2021 | $ 0.168 | -94.6% | +1,736% | ||
$ 7.40 | Aug 20, 2021 | $ 0.3066 | -95.9% | +2,316% | ||
$ 664.01 | May 18, 2021 | $ 96.14 | -85.5% | +590.6% | ||
$ 621.73 | May 18, 2021 | $ 3.35 | -99.5% | +18,425% | ||
$ 461.09 | May 11, 2021 | $ 2.28 | -99.5% | +20,094% | ||
$ 415.05 | May 10, 2021 | $ 45.02 | -89.2% | +821.7% | ||
$ 0.7498 | May 8, 2021 | $ 0.07431 | -90.1% | +909% | ||
$ 167.47 | May 6, 2021 | $ 7.10 | -95.8% | +2,256% | ||
$ 44.90 | May 3, 2021 | $ 3.53 | -92.1% | +1,169% | ||
$ 6,292 | May 3, 2021 | $ 1,399 | -77.8% | +349.5% | ||
$ 0.8861 | Mar 13, 2021 | $ 0.01737 | -98% | +4,999% | ||
$ 4.99 | Feb 16, 2021 | $ 0.004518 | -99.9% | +110,528% | ||
$ 28.62 | Feb 14, 2021 | $ 0.2325 | -99.2% | +12,210% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01782 | -99.4% | +15,954% | ||
$ 40.90 | Aug 14, 2020 | $ 0.2057 | -99.5% | +19,784% | ||
$ 4.70 | Jun 20, 2019 | $ 0.08582 | -98.2% | +5,383% | ||
$ 22.89 | Apr 29, 2018 | $ 0.07632 | -99.7% | +29,891% | ||
$ 3.84 | Jan 4, 2018 | $ 1.10 | -71.1% | +246.6% | ||
$ 0.9381 | Jan 4, 2018 | $ 0.1903 | -79.7% | +392.9% | ||
$ 4,355 | Dec 20, 2017 | $ 246.28 | -94.3% | +1,669% | ||
$ 12.18 | Dec 17, 2017 | $ 0.2348 | -98.1% | +5,090% | ||
$ 5,941 | Oct 29, 2016 | $ 499.65 | -91.6% | +1,089% |
Trending Coins and Tokens 
- 148
Cash Cat
CASHCAT
$ 0.1952
- 491
Skale
SKL
$ 0.005092
14% 
Prime Intellect
Elliptic
- 212
Tagger
TAG
$ 0.00103
2.62% - 433
Victoria VR
VR
$ 0.002196
1.41% 
Gauntlet