Top Tokens: Coin50 Index
The Coinbase 50 Index (COIN50) is a market capitalization-weighted index designed to track the performance of the top 50 digital assets listed on the Coinbase exchange.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,037 | Oct 6, 2025 | $ 62,773 | -50.2% | +100.8% | ||
$ 4,947 | Aug 24, 2025 | $ 1,844 | -62.7% | +168.2% | ||
$ 293.64 | Jan 19, 2025 | $ 72.04 | -75.5% | +307.6% | ||
$ 0.00005785 | Nov 20, 2024 | $ 0.00…2799 | -95.2% | +1,967% | ||
$ 3.91 | Apr 1, 2024 | $ 0.1375 | -96.5% | +2,748% | ||
$ 3.45 | Mar 28, 2024 | $ 0.1395 | -96% | +2,380% | ||
$ 13.58 | Mar 17, 2024 | $ 1.35 | -90% | +903.6% | ||
$ 52.53 | Mar 14, 2024 | $ 4.89 | -90.7% | +974.3% | ||
$ 1.28 | Mar 13, 2024 | $ 0.07183 | -94.4% | +1,690% | ||
$ 1.37 | Feb 19, 2023 | $ 0.01402 | -99% | +9,728% | ||
$ 26.04 | Apr 28, 2022 | $ 0.1302 | -99.5% | +19,891% | ||
$ 20.49 | Jan 16, 2022 | $ 1.68 | -91.8% | +1,119% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.005492 | -99.1% | +10,732% | ||
$ 9.52 | Nov 26, 2021 | $ 0.1088 | -98.9% | +8,650% | ||
$ 5.84 | Nov 25, 2021 | $ 0.06613 | -98.9% | +8,734% | ||
$ 8.34 | Nov 25, 2021 | $ 0.04144 | -99.5% | +20,030% | ||
$ 541.99 | Nov 23, 2021 | $ 2.66 | -99.5% | +20,201% | ||
$ 145.85 | Nov 21, 2021 | $ 6.19 | -95.8% | +2,255% | ||
$ 54.89 | Nov 12, 2021 | $ 0.1822 | -99.7% | +30,026% | ||
$ 6.50 | Nov 11, 2021 | $ 0.04058 | -99.4% | +15,934% | ||
$ 98.86 | Nov 9, 2021 | $ 1.26 | -98.7% | +7,727% | ||
$ 164.33 | Nov 6, 2021 | $ 0.8273 | -99.5% | +19,762% | ||
$ 54.83 | Nov 4, 2021 | $ 0.7832 | -98.6% | +6,901% | ||
$ 0.00008752 | Oct 28, 2021 | $ 0.00…4819 | -94.5% | +1,716% | ||
$ 8.49 | Oct 27, 2021 | $ 0.08096 | -99% | +10,397% | ||
$ 44.72 | Sep 20, 2021 | $ 1.22 | -97.3% | +3,555% | ||
$ 424.90 | Sep 11, 2021 | $ 61.48 | -85.5% | +591% | ||
$ 3.08 | Sep 2, 2021 | $ 0.1734 | -94.4% | +1,679% | ||
$ 7.40 | Aug 20, 2021 | $ 0.3292 | -95.6% | +2,149% | ||
$ 664.01 | May 18, 2021 | $ 90.76 | -86.3% | +631.6% | ||
$ 621.73 | May 18, 2021 | $ 3.13 | -99.5% | +19,742% | ||
$ 461.09 | May 11, 2021 | $ 2.03 | -99.6% | +22,611% | ||
$ 415.05 | May 10, 2021 | $ 44.15 | -89.4% | +840% | ||
$ 0.7498 | May 8, 2021 | $ 0.06914 | -90.8% | +984.5% | ||
$ 167.47 | May 6, 2021 | $ 6.51 | -96.1% | +2,469% | ||
$ 44.90 | May 3, 2021 | $ 4.09 | -90.9% | +997.6% | ||
$ 6,292 | May 3, 2021 | $ 1,291 | -79.5% | +387.2% | ||
$ 0.8861 | Mar 13, 2021 | $ 0.01262 | -98.6% | +6,920% | ||
$ 4.99 | Feb 16, 2021 | $ 0.004362 | -99.9% | +114,493% | ||
$ 28.62 | Feb 14, 2021 | $ 0.2113 | -99.3% | +13,446% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01418 | -99.5% | +20,069% | ||
$ 40.90 | Aug 14, 2020 | $ 0.2001 | -99.5% | +20,334% | ||
$ 4.70 | Jun 20, 2019 | $ 0.07863 | -98.3% | +5,885% | ||
$ 22.89 | Apr 29, 2018 | $ 0.06459 | -99.7% | +35,336% | ||
$ 3.84 | Jan 4, 2018 | $ 1.06 | -72.4% | +262% | ||
$ 0.9381 | Jan 4, 2018 | $ 0.1707 | -81.8% | +449.4% | ||
$ 4,355 | Dec 20, 2017 | $ 207.14 | -95.2% | +2,003% | ||
$ 12.18 | Dec 17, 2017 | $ 0.1997 | -98.4% | +6,004% | ||
$ 5,941 | Oct 29, 2016 | $ 463.31 | -92.2% | +1,182% |
Trending Coins and Tokens 
- 193
Atleta Network
ATLA
$ 151.64
0.70% - 283
Rats
RATS
$ 0.00006487
0.35% - 26
Hedera
HBAR
$ 0.06917
0.18% - 306
Ravencoin
RVN
$ 0.003575
2.04% - 27
SHIBA INU
SHIB
$ 0.00…4819
1.09% - 260
NEXPACE
NXPC
$ 0.247
1.28% - 372
GiggleFund
GIGGLE
$ 42.99
12%