Top Tokens: Coin50 Index
The Coinbase 50 Index (COIN50) is a market capitalization-weighted index designed to track the performance of the top 50 digital assets listed on the Coinbase exchange.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,038 | 6 Oct 2025 | $ 68,761 | -45.4% | +83.3% | ||
$ 4,948 | 24 Aug 2025 | $ 2,010 | -59.4% | +146.1% | ||
$ 293.65 | 19 Jan 2025 | $ 84.11 | -71.4% | +249.1% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.00…601 | -89.6% | +862.8% | ||
$ 3.92 | 1 Apr 2024 | $ 0.255 | -93.5% | +1,435% | ||
$ 3.46 | 28 Mar 2024 | $ 0.157 | -95.5% | +2,106% | ||
$ 13.59 | 17 Mar 2024 | $ 1.31 | -90.3% | +934.9% | ||
$ 52.53 | 14 Mar 2024 | $ 3.06 | -94.2% | +1,618% | ||
$ 1.29 | 13 Mar 2024 | $ 0.0924 | -92.8% | +1,292% | ||
$ 1.38 | 19 Feb 2023 | $ 0.0200 | -98.5% | +6,784% | ||
$ 26.04 | 28 Apr 2022 | $ 0.124 | -99.5% | +20,923% | ||
$ 20.49 | 16 Jan 2022 | $ 0.997 | -95.1% | +1,956% | ||
$ 0.595 | 15 Jan 2022 | $ 0.0129 | -97.8% | +4,518% | ||
$ 9.52 | 26 Nov 2021 | $ 0.154 | -98.4% | +6,091% | ||
$ 8.34 | 25 Nov 2021 | $ 0.0852 | -99% | +9,689% | ||
$ 5.84 | 25 Nov 2021 | $ 0.0991 | -98.3% | +5,793% | ||
$ 541.99 | 23 Nov 2021 | $ 4.45 | -99.2% | +12,081% | ||
$ 145.85 | 21 Nov 2021 | $ 8.82 | -94% | +1,554% | ||
$ 54.90 | 12 Nov 2021 | $ 0.837 | -98.5% | +6,460% | ||
$ 6.51 | 11 Nov 2021 | $ 0.0654 | -99% | +9,857% | ||
$ 98.87 | 9 Nov 2021 | $ 2.35 | -97.6% | +4,104% | ||
$ 164.34 | 6 Nov 2021 | $ 1.51 | -99.1% | +10,793% | ||
$ 54.84 | 4 Nov 2021 | $ 1.27 | -97.7% | +4,207% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.00…597 | -93.2% | +1,365% | ||
$ 8.50 | 27 Oct 2021 | $ 0.0952 | -98.9% | +8,832% | ||
$ 44.72 | 20 Sep 2021 | $ 1.91 | -95.7% | +2,246% | ||
$ 424.91 | 11 Sep 2021 | $ 68.68 | -83.8% | +518.7% | ||
$ 3.08 | 2 Sep 2021 | $ 0.264 | -91.5% | +1,070% | ||
$ 7.41 | 20 Aug 2021 | $ 0.340 | -95.4% | +2,077% | ||
$ 664.01 | 18 May 2021 | $ 108.71 | -83.6% | +510.8% | ||
$ 621.73 | 18 May 2021 | $ 4.31 | -99.3% | +14,342% | ||
$ 461.10 | 11 May 2021 | $ 2.36 | -99.5% | +19,408% | ||
$ 52.82 | 10 May 2021 | $ 8.53 | -83.8% | +519.1% | ||
$ 415.06 | 10 May 2021 | $ 53.22 | -87.2% | +679.9% | ||
$ 0.750 | 8 May 2021 | $ 0.0930 | -87.6% | +706% | ||
$ 167.47 | 6 May 2021 | $ 8.35 | -95% | +1,906% | ||
$ 44.91 | 3 May 2021 | $ 3.37 | -92.5% | +1,235% | ||
$ 6,292 | 3 May 2021 | $ 1,640 | -73.9% | +283.8% | ||
$ 0.886 | 13 Mar 2021 | $ 0.0394 | -95.5% | +2,147% | ||
$ 5.00 | 16 Feb 2021 | $ 0.00549 | -99.9% | +90,944% | ||
$ 28.63 | 14 Feb 2021 | $ 0.284 | -99% | +9,986% | ||
$ 2.86 | 12 Feb 2021 | $ 0.0264 | -99.1% | +10,728% | ||
$ 40.91 | 14 Aug 2020 | $ 0.244 | -99.4% | +16,694% | ||
$ 4.71 | 20 Jun 2019 | $ 0.0936 | -98% | +4,930% | ||
$ 22.89 | 29 Apr 2018 | $ 0.0809 | -99.6% | +28,179% | ||
$ 3.84 | 4 Jan 2018 | $ 1.41 | -63.2% | +172% | ||
$ 0.938 | 4 Jan 2018 | $ 0.156 | -83.4% | +501.2% | ||
$ 4,356 | 20 Dec 2017 | $ 529.96 | -87.8% | +721.9% | ||
$ 12.19 | 17 Dec 2017 | $ 0.403 | -96.7% | +2,928% | ||
$ 5,942 | 29 Oct 2016 | $ 239.82 | -96% | +2,378% |
Coin50 Index MarketCap Today
Coin50 Index has a market cap of $ 0.00, which has dropped by over the past 24 hours. Coin50 Index's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1
Bitcoin
200
BTC
$ 68,761
0.10% - 692
zkPass
ZKP
$ 0.108
27.2% - 1239
Echelon
ELON
$ 0.330
8.77% - 388
Zama
ZAMA
$ 0.0270
0.42% - 359
Moonbirds
BIRB
$ 0.233
3.53% - 581
Warden Protocol
WARD
$ 0.119
0.71% - 188
Sentient
SENT
$ 0.0282
8.58%