Top Tokens: Coin50 Index
The Coinbase 50 Index (COIN50) is a market capitalization-weighted index designed to track the performance of the top 50 digital assets listed on the Coinbase exchange.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,038 | 6 Oct | $ 104,912 | -16.8% | +20.1% | ||
$ 4,948 | 24 Aug | $ 3,574 | -27.8% | +38.4% | ||
$ 293.65 | 19 Jan | $ 160.86 | -45.2% | +82.5% | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.0000130 | -77.6% | +346.5% | ||
$ 3.92 | 1 Apr 2024 | $ 0.428 | -89.1% | +816.4% | ||
$ 3.46 | 28 Mar 2024 | $ 0.343 | -90.1% | +907.3% | ||
$ 13.59 | 17 Mar 2024 | $ 2.50 | -81.6% | +443.7% | ||
$ 52.53 | 14 Mar 2024 | $ 7.93 | -84.9% | +562.7% | ||
$ 1.29 | 13 Mar 2024 | $ 0.179 | -86.1% | +620.4% | ||
$ 1.38 | 19 Feb 2023 | $ 0.0475 | -96.6% | +2,805% | ||
$ 26.04 | 28 Apr 2022 | $ 0.394 | -98.5% | +6,509% | ||
$ 20.49 | 16 Jan 2022 | $ 2.62 | -87.2% | +683.1% | ||
$ 0.595 | 15 Jan 2022 | $ 0.0216 | -96.4% | +2,651% | ||
$ 9.52 | 26 Nov 2021 | $ 0.448 | -95.3% | +2,025% | ||
$ 8.34 | 25 Nov 2021 | $ 0.206 | -97.5% | +3,940% | ||
$ 5.84 | 25 Nov 2021 | $ 0.233 | -96% | +2,402% | ||
$ 541.99 | 23 Nov 2021 | $ 9.84 | -98.2% | +5,405% | ||
$ 145.85 | 21 Nov 2021 | $ 17.74 | -87.8% | +722.4% | ||
$ 54.90 | 12 Nov 2021 | $ 2.37 | -95.7% | +2,215% | ||
$ 6.51 | 11 Nov 2021 | $ 0.143 | -97.8% | +4,439% | ||
$ 98.87 | 9 Nov 2021 | $ 5.27 | -94.7% | +1,776% | ||
$ 164.34 | 6 Nov 2021 | $ 1.42 | -99.1% | +11,475% | ||
$ 54.84 | 4 Nov 2021 | $ 3.12 | -94.3% | +1,659% | ||
$ 0.0000875 | 28 Oct 2021 | $ 0.00…996 | -88.6% | +778.6% | ||
$ 8.50 | 27 Oct 2021 | $ 0.214 | -97.5% | +3,879% | ||
$ 44.72 | 20 Sep 2021 | $ 3.09 | -93.1% | +1,345% | ||
$ 424.91 | 11 Sep 2021 | $ 83.55 | -80.3% | +408.5% | ||
$ 3.08 | 2 Sep 2021 | $ 0.579 | -81.2% | +432.4% | ||
$ 7.41 | 20 Aug 2021 | $ 0.854 | -88.5% | +766.8% | ||
$ 664.01 | 18 May 2021 | $ 218.08 | -67.2% | +204.5% | ||
$ 621.73 | 18 May 2021 | $ 11.71 | -98.1% | +5,208% | ||
$ 461.10 | 11 May 2021 | $ 6.27 | -98.6% | +7,257% | ||
$ 52.82 | 10 May 2021 | $ 16.13 | -69.5% | +227.4% | ||
$ 415.06 | 10 May 2021 | $ 103.46 | -75.1% | +301.2% | ||
$ 0.750 | 8 May 2021 | $ 0.178 | -76.2% | +320.7% | ||
$ 167.47 | 6 May 2021 | $ 15.97 | -90.5% | +948.5% | ||
$ 44.91 | 3 May 2021 | $ 8.38 | -81.3% | +435.6% | ||
$ 6,292 | 3 May 2021 | $ 1,424 | -77.4% | +341.7% | ||
$ 0.886 | 13 Mar 2021 | $ 0.0338 | -96.2% | +2,526% | ||
$ 5.00 | 16 Feb 2021 | $ 0.00967 | -99.8% | +51,579% | ||
$ 28.63 | 14 Feb 2021 | $ 0.836 | -97.1% | +3,324% | ||
$ 2.86 | 12 Feb 2021 | $ 0.0666 | -97.7% | +4,195% | ||
$ 40.91 | 14 Aug 2020 | $ 0.487 | -98.8% | +8,291% | ||
$ 4.71 | 20 Jun 2019 | $ 0.183 | -96.1% | +2,471% | ||
$ 22.89 | 29 Apr 2018 | $ 0.281 | -98.8% | +8,041% | ||
$ 3.84 | 4 Jan 2018 | $ 2.45 | -36.3% | +57% | ||
$ 0.938 | 4 Jan 2018 | $ 0.294 | -68.6% | +219% | ||
$ 4,356 | 20 Dec 2017 | $ 530.59 | -87.8% | +720.9% | ||
$ 12.19 | 17 Dec 2017 | $ 0.604 | -95% | +1,919% | ||
$ 5,942 | 29 Oct 2016 | $ 477.31 | -92% | +1,145% |
Coin50 Index MarketCap Today
Coin50 Index has a market cap of $ 0.00, which has dropped by over the past 24 hours. Coin50 Index's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 235
Linea
LINEA$ 0.0142
13.4% - 387
Momentum
MMT$ 0.458
10.1% - 172
zkSync
ZK$ 0.0514
2.86% - 20
Zcash
ZEC$ 477.31
2.09% - 46
Aster (prev. Astherus)
ASTER$ 1.19
12.2% - 94
StarkNet
STRK$ 0.153
6.08% - 728
Intuition
TRUST$ 0.173
3.90%