Top Tokens: Coin50 Index
The Coinbase 50 Index (COIN50) is a market capitalization-weighted index designed to track the performance of the top 50 digital assets listed on the Coinbase exchange.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,037 | Oct 6, 2025 | $ 79,558 | -36.9% | +58.4% | ||
$ 4,947 | Aug 24, 2025 | $ 2,449 | -50.5% | +102% | ||
$ 293.64 | Jan 19, 2025 | $ 101.75 | -65.3% | +188.6% | ||
$ 0.00005785 | Nov 20, 2024 | $ 0.00…3276 | -94.3% | +1,666% | ||
$ 3.91 | Apr 1, 2024 | $ 0.263 | -93.3% | +1,390% | ||
$ 3.45 | Mar 28, 2024 | $ 0.1608 | -95.4% | +2,051% | ||
$ 13.58 | Mar 17, 2024 | $ 1.45 | -89.3% | +832% | ||
$ 52.53 | Mar 14, 2024 | $ 4.75 | -91% | +1,005% | ||
$ 1.28 | Mar 13, 2024 | $ 0.09411 | -92.7% | +1,267% | ||
$ 1.37 | Feb 19, 2023 | $ 0.01646 | -98.8% | +8,274% | ||
$ 26.04 | Apr 28, 2022 | $ 0.141 | -99.5% | +18,364% | ||
$ 20.49 | Jan 16, 2022 | $ 2.19 | -89.3% | +832.8% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.006784 | -98.9% | +8,669% | ||
$ 9.52 | Nov 26, 2021 | $ 0.1252 | -98.7% | +7,504% | ||
$ 5.84 | Nov 25, 2021 | $ 0.07419 | -98.7% | +7,774% | ||
$ 8.34 | Nov 25, 2021 | $ 0.03933 | -99.5% | +21,113% | ||
$ 541.99 | Nov 23, 2021 | $ 4.69 | -99.1% | +11,433% | ||
$ 145.85 | Nov 21, 2021 | $ 7.40 | -94.9% | +1,869% | ||
$ 54.89 | Nov 12, 2021 | $ 0.5993 | -98.9% | +9,059% | ||
$ 6.50 | Nov 11, 2021 | $ 0.07509 | -98.8% | +8,567% | ||
$ 98.86 | Nov 9, 2021 | $ 1.48 | -98.5% | +6,573% | ||
$ 164.33 | Nov 6, 2021 | $ 0.9357 | -99.4% | +17,461% | ||
$ 54.83 | Nov 4, 2021 | $ 0.8894 | -98.4% | +6,065% | ||
$ 0.00008752 | Oct 28, 2021 | $ 0.00…5304 | -93.9% | +1,550% | ||
$ 8.49 | Oct 27, 2021 | $ 0.09058 | -98.9% | +9,283% | ||
$ 44.72 | Sep 20, 2021 | $ 1.54 | -96.6% | +2,802% | ||
$ 424.90 | Sep 11, 2021 | $ 63.59 | -85% | +568.1% | ||
$ 3.08 | Sep 2, 2021 | $ 0.2107 | -93.2% | +1,363% | ||
$ 7.40 | Aug 20, 2021 | $ 0.387 | -94.8% | +1,813% | ||
$ 664.01 | May 18, 2021 | $ 129.26 | -80.5% | +413.7% | ||
$ 621.73 | May 18, 2021 | $ 3.76 | -99.4% | +16,433% | ||
$ 461.09 | May 11, 2021 | $ 2.61 | -99.4% | +17,538% | ||
$ 415.05 | May 10, 2021 | $ 52.84 | -87.3% | +685.4% | ||
$ 0.7498 | May 8, 2021 | $ 0.08463 | -88.7% | +785.9% | ||
$ 167.47 | May 6, 2021 | $ 7.55 | -95.5% | +2,116% | ||
$ 44.90 | May 3, 2021 | $ 6.29 | -86% | +613.9% | ||
$ 6,292 | May 3, 2021 | $ 1,542 | -75.5% | +307.9% | ||
$ 0.8861 | Mar 13, 2021 | $ 0.01348 | -98.5% | +6,473% | ||
$ 4.99 | Feb 16, 2021 | $ 0.004361 | -99.9% | +114,529% | ||
$ 28.62 | Feb 14, 2021 | $ 0.2127 | -99.3% | +13,354% | ||
$ 2.86 | Feb 12, 2021 | $ 0.0172 | -99.4% | +16,528% | ||
$ 40.90 | Aug 14, 2020 | $ 0.3521 | -99.1% | +11,518% | ||
$ 4.70 | Jun 20, 2019 | $ 0.09344 | -98% | +4,936% | ||
$ 22.89 | Apr 29, 2018 | $ 0.07759 | -99.7% | +29,400% | ||
$ 3.84 | Jan 4, 2018 | $ 1.39 | -63.6% | +174.9% | ||
$ 0.9381 | Jan 4, 2018 | $ 0.181 | -80.7% | +418.1% | ||
$ 4,355 | Dec 20, 2017 | $ 247.52 | -94.3% | +1,660% | ||
$ 12.18 | Dec 17, 2017 | $ 0.2298 | -98.1% | +5,203% | ||
$ 5,941 | Oct 29, 2016 | $ 1,020 | -82.8% | +482.1% |
