Top Tokens: Coin50 Index
The Coinbase 50 Index (COIN50) is a market capitalization-weighted index designed to track the performance of the top 50 digital assets listed on the Coinbase exchange.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,037 | Oct 6, 2025 | $ 74,116 | -41.2% | +70.1% | ||
$ 4,947 | Aug 24, 2025 | $ 2,306 | -53.4% | +114.5% | ||
$ 293.64 | Jan 19, 2025 | $ 93.47 | -68.2% | +214.1% | ||
$ 0.00005785 | Nov 20, 2024 | $ 0.00…6403 | -88.9% | +803.6% | ||
$ 3.91 | Apr 1, 2024 | $ 0.2608 | -93.3% | +1,402% | ||
$ 3.45 | Mar 28, 2024 | $ 0.228 | -93.4% | +1,417% | ||
$ 13.58 | Mar 17, 2024 | $ 1.84 | -86.4% | +634.7% | ||
$ 52.53 | Mar 14, 2024 | $ 3.21 | -93.9% | +1,532% | ||
$ 1.28 | Mar 13, 2024 | $ 0.09931 | -92.3% | +1,195% | ||
$ 1.37 | Feb 19, 2023 | $ 0.02035 | -98.5% | +6,675% | ||
$ 26.04 | Apr 28, 2022 | $ 0.1015 | -99.6% | +25,551% | ||
$ 20.49 | Jan 16, 2022 | $ 1.43 | -93% | +1,324% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.01286 | -97.8% | +4,526% | ||
$ 9.52 | Nov 26, 2021 | $ 0.1829 | -98.1% | +5,105% | ||
$ 8.34 | Nov 25, 2021 | $ 0.08753 | -99% | +9,431% | ||
$ 5.84 | Nov 25, 2021 | $ 0.09506 | -98.4% | +6,046% | ||
$ 541.99 | Nov 23, 2021 | $ 4.32 | -99.2% | +12,423% | ||
$ 145.85 | Nov 21, 2021 | $ 10.28 | -93% | +1,319% | ||
$ 54.89 | Nov 12, 2021 | $ 1.23 | -97.8% | +4,353% | ||
$ 6.50 | Nov 11, 2021 | $ 0.0608 | -99.1% | +10,602% | ||
$ 98.86 | Nov 9, 2021 | $ 2.37 | -97.6% | +4,068% | ||
$ 164.33 | Nov 6, 2021 | $ 1.22 | -99.3% | +13,340% | ||
$ 54.83 | Nov 4, 2021 | $ 1.59 | -97.1% | +3,332% | ||
$ 0.00008752 | Oct 28, 2021 | $ 0.00…6074 | -93.1% | +1,341% | ||
$ 8.49 | Oct 27, 2021 | $ 0.1025 | -98.8% | +8,184% | ||
$ 44.72 | Sep 20, 2021 | $ 1.93 | -95.7% | +2,216% | ||
$ 424.90 | Sep 11, 2021 | $ 67.90 | -84% | +525.8% | ||
$ 3.08 | Sep 2, 2021 | $ 0.2832 | -90.8% | +988.9% | ||
$ 7.40 | Aug 20, 2021 | $ 0.3203 | -95.7% | +2,212% | ||
$ 664.01 | May 18, 2021 | $ 119.73 | -82% | +454.6% | ||
$ 621.73 | May 18, 2021 | $ 4.69 | -99.2% | +13,141% | ||
$ 461.09 | May 11, 2021 | $ 2.69 | -99.4% | +17,012% | ||
$ 52.81 | May 10, 2021 | $ 9.75 | -81.5% | +441.6% | ||
$ 415.05 | May 10, 2021 | $ 57.56 | -86.1% | +621% | ||
$ 0.7498 | May 8, 2021 | $ 0.1004 | -86.6% | +646.3% | ||
$ 167.47 | May 6, 2021 | $ 8.83 | -94.7% | +1,795% | ||
$ 44.90 | May 3, 2021 | $ 4.02 | -91% | +1,015% | ||
$ 6,292 | May 3, 2021 | $ 1,954 | -68.9% | +221.9% | ||
$ 0.8861 | Mar 13, 2021 | $ 0.03909 | -95.6% | +2,167% | ||
$ 4.99 | Feb 16, 2021 | $ 0.006016 | -99.9% | +82,989% | ||
$ 28.62 | Feb 14, 2021 | $ 0.3234 | -98.9% | +8,750% | ||
$ 2.86 | Feb 12, 2021 | $ 0.02736 | -99% | +10,359% | ||
$ 40.90 | Aug 14, 2020 | $ 0.251 | -99.4% | +16,197% | ||
$ 4.70 | Jun 20, 2019 | $ 0.09439 | -98% | +4,886% | ||
$ 22.89 | Apr 29, 2018 | $ 0.08319 | -99.6% | +27,414% | ||
$ 3.84 | Jan 4, 2018 | $ 1.53 | -60.2% | +151.1% | ||
$ 0.9381 | Jan 4, 2018 | $ 0.1738 | -81.5% | +439.5% | ||
$ 4,355 | Dec 20, 2017 | $ 472.32 | -89.2% | +822.2% | ||
$ 12.18 | Dec 17, 2017 | $ 0.3937 | -96.8% | +2,996% | ||
$ 5,941 | Oct 29, 2016 | $ 266.55 | -95.5% | +2,129% |
Coin50 Index MarketCap Today
Coin50 Index has a market cap of $ 0.00, which has dropped by over the past 24 hours. Coin50 Index's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 92
Pudgy Penguins
200
PENGU
$ 0.007711
0.79% - 50
Pepe
100
PEPE
$ 0.00…3846
5.98% - 1693
Bondex
BDXN
$ 0.006717
13.3% - 1175
Camp Network
CAMP
$ 0.002843
3.47% - 31
Sui
SUI
$ 1.02
1.55% - 39
Bittensor
TAO
$ 280.89
1.09% - 1210
idOS
IDOS
$ 0.01974
20.2%