Top Tokens: Proof of Stake (PoS)
Blockchains using Proof of Stake consensus mechanism
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.06667 | Jun 30 | $ 0.003108 | -95.3% | +2,045% | ||
$ 0.007174 | Jun 11 | $ 0.002075 | -71.1% | +245.6% | ||
$ 0.00…6703 | May 21 | $ 0.00…1544 | -77% | +333.9% | ||
$ 0.0013 | Apr 14 | $ 0.000507 | -61% | +156.4% | ||
$ 299.88 | Mar 17 | $ 150.52 | -49.8% | +99.2% | ||
$ 0.03043 | Mar 6 | $ 0.002535 | -91.7% | +1,100% | ||
$ 1,806 | Jan 10 | $ 153.28 | -91.5% | +1,079% | ||
$ 0.008217 | Jan 7 | $ 0.0005378 | -93.5% | +1,428% | ||
$ 0.8241 | Oct 15, 2025 | $ 0.03735 | -95.5% | +2,106% | ||
$ 0.1073 | Oct 10, 2025 | $ 0.02068 | -80.7% | +418.9% | ||
$ 2.40 | Sep 24, 2025 | $ 0.597 | -75.2% | +303.1% | ||
$ 0.06705 | Sep 23, 2025 | $ 0.003781 | -94.4% | +1,673% | ||
$ 0.1722 | Sep 8, 2025 | $ 0.002502 | -98.5% | +6,785% | ||
$ 1.83 | Sep 7, 2025 | $ 0.083 | -95.5% | +2,112% | ||
$ 17.72 | Sep 5, 2025 | $ 8.23 | -53.6% | +115.4% | ||
$ 4,947 | Aug 24, 2025 | $ 1,885 | -61.9% | +162.4% | ||
$ 0.01167 | Aug 13, 2025 | $ 0.003668 | -68.6% | +218.2% | ||
$ 0.06881 | Jul 14, 2025 | $ 0.008008 | -88.4% | +759.3% | ||
$ 0.5997 | May 7, 2025 | $ 0.002999 | -99.5% | +19,894% | ||
$ 0.01726 | Mar 22, 2025 | $ 0.0009774 | -94.3% | +1,667% | ||
$ 293.64 | Jan 19, 2025 | $ 72.84 | -75.2% | +303.1% | ||
$ 5.34 | Jan 4, 2025 | $ 0.6818 | -87.2% | +683.9% | ||
$ 2.10 | Dec 24, 2024 | $ 0.002285 | -99.9% | +91,878% | ||
$ 0.0008723 | Dec 1, 2024 | $ 0.00001515 | -98.3% | +5,658% | ||
$ 2.39 | Nov 18, 2024 | $ 0.02784 | -98.8% | +8,515% | ||
$ 38.85 | Sep 15, 2024 | $ 0.3458 | -99.1% | +11,135% | ||
$ 0.5521 | Aug 30, 2024 | $ 0.02007 | -96.4% | +2,650% | ||
$ 8.26 | Jun 15, 2024 | $ 1.39 | -83.1% | +493.3% | ||
$ 0.6427 | May 2, 2024 | $ 0.001218 | -99.8% | +52,652% | ||
$ 0.001982 | Apr 27, 2024 | $ 0.0001531 | -92.3% | +1,194% | ||
$ 0.1534 | Apr 16, 2024 | $ 0.0032 | -97.9% | +4,695% | ||
$ 7.81 | Apr 9, 2024 | $ 0.01206 | -99.8% | +64,651% | ||
$ 0.7816 | Mar 25, 2024 | $ 0.008989 | -98.8% | +8,595% | ||
$ 0.9463 | Mar 12, 2024 | $ 0.0005174 | -99.9% | +182,805% | ||
$ 0.1044 | Feb 16, 2024 | $ 0.001618 | -98.5% | +6,357% | ||
$ 1.97 | Feb 16, 2024 | $ 0.0003493 | -100% | +565,332% | ||
$ 2.84 | Feb 15, 2024 | $ 0.02807 | -99% | +10,047% | ||
$ 8.56 | Feb 14, 2024 | $ 0.01293 | -99.8% | +66,162% | ||
$ 0.1999 | Jan 27, 2024 | $ 0.003597 | -98.2% | +5,458% | ||
$ 0.01287 | Jan 21, 2024 | $ 0.0001046 | -99.2% | +12,198% | ||
$ 0.1893 | Sep 11, 2023 | $ 0.0001256 | -99.9% | +150,567% | ||
$ 1.32 | Mar 16, 2023 | $ 0.004343 | -99.7% | +30,332% | ||
$ 19.84 | Jan 30, 2023 | $ 0.559 | -97.2% | +3,449% | ||
$ 0.746 | Aug 30, 2022 | $ 0.00708 | -99.1% | +10,437% | ||
$ 2.79 | Aug 15, 2022 | $ 0.101 | -96.4% | +2,666% | ||
$ 3.08 | Apr 14, 2022 | $ 0.01145 | -99.6% | +26,849% | ||
$ 62.65 | Mar 31, 2022 | $ 0.2191 | -99.7% | +28,485% | ||
$ 20.49 | Jan 16, 2022 | $ 1.58 | -92.3% | +1,191% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.005093 | -99.1% | +11,581% | ||
$ 2.90 | Dec 27, 2021 | $ 0.07107 | -97.6% | +3,988% | ||
$ 51.50 | Dec 3, 2021 | $ 0.02066 | -100% | +249,116% | ||
$ 3.94 | Dec 1, 2021 | $ 0.01201 | -99.7% | +32,713% | ||
$ 6.50 | Nov 11, 2021 | $ 0.04198 | -99.4% | +15,402% | ||
$ 54.83 | Nov 4, 2021 | $ 0.7605 | -98.6% | +7,111% | ||
$ 0.3774 | Oct 26, 2021 | $ 0.001162 | -99.7% | +32,360% | ||
$ 3.46 | Oct 26, 2021 | $ 0.0288 | -99.2% | +11,937% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.00003262 | -99.9% | +134,850% | ||
$ 44.72 | Sep 20, 2021 | $ 1.27 | -97.1% | +3,402% | ||
$ 0.567 | Sep 16, 2021 | $ 0.06741 | -88.1% | +741% | ||
$ 3.08 | Sep 2, 2021 | $ 0.1633 | -94.7% | +1,788% | ||
$ 9.53 | Aug 30, 2021 | $ 0.06492 | -99.3% | +14,585% | ||
$ 0.5311 | Jun 19, 2021 | $ 0.0005213 | -99.9% | +101,779% | ||
$ 621.73 | May 18, 2021 | $ 2.86 | -99.5% | +21,628% | ||
$ 5.11 | May 11, 2021 | $ 0.001792 | -100% | +285,527% | ||
$ 0.01533 | Apr 12, 2021 | $ 0.0004639 | -97% | +3,206% | ||
$ 43.35 | Apr 5, 2021 | $ 0.02779 | -99.9% | +155,875% | ||
$ 1.70 | Mar 27, 2021 | $ 0.04138 | -97.6% | +4,024% | ||
$ 0.3466 | Mar 16, 2021 | $ 0.005375 | -98.4% | +6,349% | ||
$ 1.22 | Mar 12, 2021 | $ 0.003616 | -99.7% | +33,775% | ||
$ 0.1298 | Jan 17, 2021 | $ 0.0008372 | -99.4% | +15,415% | ||
$ 2.49 | Oct 20, 2020 | $ 0.003239 | -99.9% | +76,991% | ||
$ 4.70 | Jun 20, 2019 | $ 0.07603 | -98.4% | +6,089% | ||
$ 0.6495 | Apr 16, 2019 | $ 0.000249 | -100% | +260,735% | ||
$ 0.03536 | Mar 31, 2019 | $ 0.00006949 | -99.8% | +50,790% | ||
$ 0.01505 | Aug 6, 2018 | $ 0.0004992 | -96.7% | +2,915% | ||
$ 9.92 | May 3, 2018 | $ 0.05176 | -99.5% | +19,068% | ||
$ 9.92 | Jan 13, 2018 | $ 0.2228 | -97.8% | +4,353% | ||
$ 21.73 | Jan 10, 2018 | $ 0.1065 | -99.5% | +20,295% | ||
$ 106.87 | Jan 7, 2018 | $ 0.6407 | -99.4% | +16,581% | ||
$ 0.03239 | Jan 7, 2018 | $ 0.00002588 | -99.9% | +125,009% | ||
$ 5.53 | Jan 7, 2018 | $ 0.03735 | -99.3% | +14,705% | ||
$ 12.18 | Dec 17, 2017 | $ 0.2026 | -98.3% | +5,914% | ||
$ 11.09 | Sep 12, 2017 | $ 0.4085 | -96.3% | +2,615% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 20
Bitcoin Cash
BCH
$ 205.29
3.87% - 354
COTI
COTI
$ 0.01603
25% - 201
MetaDAO
META
$ 5.24
25.1% 
Axis Robotics
- 109
Auto Finance
AUTO
$ 8.10
1,367% 
Birdai
Newton Labs (Prev. Magic Labs)