Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Top Tokens: Proof of Stake (PoS)
Blockchains using Proof of Stake consensus mechanism
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1,807 | 10 Jan | $ 646.83 | -64.2% | +179.3% | ||
$ 0.00822 | 7 Jan | $ 0.00217 | -73.6% | +278.4% | ||
$ 0.0814 | 16 Nov 2025 | $ 0.0207 | -74.6% | +293.1% | ||
$ 59.90 | 20 Oct 2025 | $ 20.02 | -66.6% | +199.2% | ||
$ 0.824 | 15 Oct 2025 | $ 0.0689 | -91.6% | +1,096% | ||
$ 0.107 | 10 Oct 2025 | $ 0.0193 | -82% | +456.6% | ||
$ 0.0671 | 23 Sep 2025 | $ 0.0164 | -75.6% | +309.7% | ||
$ 0.00479 | 10 Sep 2025 | $ 0.00105 | -78.1% | +355.9% | ||
$ 0.172 | 8 Sep 2025 | $ 0.00470 | -97.3% | +3,562% | ||
$ 1.84 | 7 Sep 2025 | $ 0.253 | -86.2% | +625.5% | ||
$ 17.73 | 5 Sep 2025 | $ 8.68 | -51% | +104.2% | ||
$ 4,948 | 24 Aug 2025 | $ 2,818 | -43% | +75.6% | ||
$ 0.0117 | 13 Aug 2025 | $ 0.00479 | -58.9% | +143.5% | ||
$ 0.0255 | 15 Jul 2025 | $ 0.00412 | -83.8% | +517.4% | ||
$ 0.0688 | 14 Jul 2025 | $ 0.0212 | -69.2% | +224.3% | ||
$ 0.916 | 1 Jul 2025 | $ 0.0891 | -90.3% | +927.1% | ||
$ 0.0678 | 19 Jun 2025 | $ 0.00307 | -95.5% | +2,105% | ||
$ 0.000390 | 23 May 2025 | $ 0.000185 | -52.5% | +110.7% | ||
$ 0.600 | 7 May 2025 | $ 0.0269 | -95.5% | +2,126% | ||
$ 0.0173 | 22 Mar 2025 | $ 0.00283 | -83.6% | +510.9% | ||
$ 1.35 | 24 Jan 2025 | $ 1.23 | -8.73% | +9.57% | ||
$ 0.00…202 | 22 Jan 2025 | $ 0.00…168 | -91.7% | +1,105% | ||
$ 293.65 | 19 Jan 2025 | $ 117.83 | -59.9% | +149.2% | ||
$ 5.35 | 4 Jan 2025 | $ 1.29 | -75.8% | +313.5% | ||
$ 2.10 | 24 Dec 2024 | $ 0.00226 | -99.9% | +92,995% | ||
$ 0.000872 | 1 Dec 2024 | $ 0.0000777 | -91.1% | +1,022% | ||
$ 2.40 | 18 Nov 2024 | $ 0.0415 | -98.3% | +5,680% | ||
$ 38.86 | 15 Sep 2024 | $ 0.488 | -98.7% | +7,869% | ||
$ 0.552 | 30 Aug 2024 | $ 0.0194 | -96.5% | +2,748% | ||
$ 0.0328 | 29 Aug 2024 | $ 0.0000712 | -99.8% | +45,979% | ||
$ 0.00172 | 13 Aug 2024 | $ 0.0000303 | -98.2% | +5,587% | ||
$ 8.26 | 15 Jun 2024 | $ 1.43 | -82.6% | +476.1% | ||
$ 0.643 | 2 May 2024 | $ 0.0136 | -97.9% | +4,613% | ||
$ 0.00198 | 27 Apr 2024 | $ 0.000196 | -90.1% | +911.4% | ||
$ 0.153 | 16 Apr 2024 | $ 0.00422 | -97.2% | +3,533% | ||
$ 7.81 | 9 Apr 2024 | $ 0.0421 | -99.5% | +18,455% | ||
$ 0.720 | 9 Apr 2024 | $ 0.0305 | -95.8% | +2,261% | ||
$ 0.782 | 25 Mar 2024 | $ 0.0355 | -95.5% | +2,100% | ||
$ 0.946 | 12 Mar 2024 | $ 0.00567 | -99.4% | +16,603% | ||
$ 1.98 | 16 Feb 2024 | $ 0.0174 | -99.1% | +11,250% | ||
$ 0.104 | 16 Feb 2024 | $ 0.00383 | -96.3% | +2,624% | ||
$ 2.85 | 15 Feb 2024 | $ 0.0700 | -97.5% | +3,972% | ||
$ 8.57 | 14 Feb 2024 | $ 0.0516 | -99.4% | +16,522% | ||
$ 0.200 | 27 Jan 2024 | $ 0.00293 | -98.5% | +6,733% | ||
$ 0.0129 | 21 Jan 2024 | $ 0.000250 | -98.1% | +5,043% | ||
$ 0.0329 | 13 Dec 2023 | $ 0.000308 | -99.1% | +10,607% | ||
$ 0.189 | 11 Sep 2023 | $ 0.00157 | -99.2% | +11,928% | ||
$ 1.32 | 16 Mar 2023 | $ 0.0169 | -98.7% | +7,714% | ||
$ 19.84 | 30 Jan 2023 | $ 1.47 | -92.6% | +1,246% | ||
$ 0.746 | 30 Aug 2022 | $ 0.00533 | -99.3% | +13,908% | ||
$ 0.00467 | 29 Aug 2022 | $ 0.00…571 | -99.9% | +81,565% | ||
$ 0.183 | 26 Aug 2022 | $ 0.000101 | -99.9% | +181,452% | ||
$ 2.79 | 15 Aug 2022 | $ 0.142 | -94.9% | +1,874% | ||
$ 3.09 | 14 Apr 2022 | $ 0.00782 | -99.7% | +39,357% | ||
$ 62.66 | 31 Mar 2022 | $ 0.609 | -99% | +10,191% | ||
$ 20.49 | 16 Jan 2022 | $ 1.36 | -93.3% | +1,403% | ||
$ 0.595 | 15 Jan 2022 | $ 0.0202 | -96.6% | +2,842% | ||
$ 2.91 | 27 Dec 2021 | $ 0.112 | -96.2% | +2,500% | ||
$ 51.51 | 3 Dec 2021 | $ 0.0330 | -99.9% | +156,194% | ||
$ 0.184 | 2 Dec 2021 | $ 0.00145 | -99.2% | +12,553% | ||
$ 3.94 | 1 Dec 2021 | $ 0.0205 | -99.5% | +19,119% | ||
$ 6.51 | 11 Nov 2021 | $ 0.0757 | -98.8% | +8,501% | ||
$ 54.84 | 4 Nov 2021 | $ 1.72 | -96.9% | +3,080% | ||
$ 0.377 | 26 Oct 2021 | $ 0.00312 | -99.2% | +12,008% | ||
$ 3.47 | 26 Oct 2021 | $ 0.0691 | -98% | +4,921% | ||
$ 0.0440 | 27 Sep 2021 | $ 0.0000426 | -99.9% | +103,284% | ||
$ 44.72 | 20 Sep 2021 | $ 2.11 | -95.3% | +2,024% | ||
$ 0.567 | 16 Sep 2021 | $ 0.0999 | -82.4% | +467.4% | ||
$ 3.08 | 2 Sep 2021 | $ 0.333 | -89.2% | +827.7% | ||
$ 9.53 | 30 Aug 2021 | $ 0.108 | -98.9% | +8,693% | ||
$ 621.73 | 18 May 2021 | $ 6.12 | -99% | +10,051% | ||
$ 5.12 | 11 May 2021 | $ 0.00422 | -99.9% | +121,124% | ||
$ 0.0153 | 12 Apr 2021 | $ 0.000638 | -95.8% | +2,304% | ||
$ 43.35 | 5 Apr 2021 | $ 0.0567 | -99.9% | +76,340% | ||
$ 1.71 | 27 Mar 2021 | $ 0.0624 | -96.3% | +2,634% | ||
$ 0.347 | 16 Mar 2021 | $ 0.0101 | -97.1% | +3,349% | ||
$ 1.23 | 12 Mar 2021 | $ 0.00890 | -99.3% | +13,664% | ||
$ 2.50 | 20 Oct 2020 | $ 0.00704 | -99.7% | +35,351% | ||
$ 4.71 | 20 Jun 2019 | $ 0.114 | -97.6% | +4,018% | ||
$ 0.650 | 16 Apr 2019 | $ 0.000236 | -100% | +274,649% | ||
$ 0.0354 | 31 Mar 2019 | $ 0.0000959 | -99.7% | +36,779% | ||
$ 0.0151 | 6 Aug 2018 | $ 0.000123 | -99.2% | +12,106% | ||
$ 9.92 | 3 May 2018 | $ 0.0701 | -99.3% | +14,051% | ||
$ 9.92 | 13 Jan 2018 | $ 0.344 | -96.5% | +2,788% | ||
$ 21.73 | 10 Jan 2018 | $ 0.479 | -97.8% | +4,435% | ||
$ 106.88 | 7 Jan 2018 | $ 1.18 | -98.9% | +8,946% | ||
$ 5.53 | 7 Jan 2018 | $ 0.0356 | -99.4% | +15,429% | ||
$ 0.0324 | 7 Jan 2018 | $ 0.0000518 | -99.8% | +62,453% | ||
$ 12.19 | 17 Dec 2017 | $ 0.510 | -95.8% | +2,288% | ||
$ 11.09 | 12 Sep 2017 | $ 0.793 | -92.8% | +1,298% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Proof of Stake (PoS) MarketCap Today
Proof of Stake (PoS) has a market cap of $ 0.00, which has dropped by over the past 24 hours. Proof of Stake (PoS)'s 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 260
Fogo
FOGO$ 0.0365
17.1% - 667
HeyElsa
ELSA$ 0.120
0.32% - 533
Somnia Network
SOMI$ 0.252
18.6% - 705
Enso
ENSO$ 1.21
8.57% - 192
Sentient
SENT$ 0.0331
33% - 861
Immunefi
IMU$ 0.00624
6.98% - 730
Spacecoin
SPACE$ 0.0108
1.81%