English
/
Top Tokens: Proof of Stake (PoS)
Blockchains using Proof of Stake consensus mechanism
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.06667 | Jun 30 | $ 0.007024 | -89.5% | +849.1% | ||
$ 0.007174 | Jun 11 | $ 0.003151 | -56.1% | +127.6% | ||
$ 0.00…6703 | May 21 | $ 0.00…2707 | -59.6% | +147.6% | ||
$ 0.0013 | Apr 14 | $ 0.000604 | -53.5% | +115.2% | ||
$ 299.88 | Mar 17 | $ 153.61 | -48.8% | +95.2% | ||
$ 0.03043 | Mar 6 | $ 0.004114 | -86.5% | +639.6% | ||
$ 1,806 | Jan 10 | $ 161.52 | -91.1% | +1,019% | ||
$ 0.008217 | Jan 7 | $ 0.0005491 | -93.3% | +1,396% | ||
$ 0.08144 | Nov 16, 2025 | $ 0.008315 | -89.8% | +879.4% | ||
$ 0.8241 | Oct 15, 2025 | $ 0.03206 | -96.1% | +2,470% | ||
$ 0.1073 | Oct 10, 2025 | $ 0.02519 | -76.5% | +326% | ||
$ 2.40 | Sep 24, 2025 | $ 0.631 | -73.8% | +281.4% | ||
$ 0.06705 | Sep 23, 2025 | $ 0.003952 | -94.1% | +1,596% | ||
$ 0.1722 | Sep 8, 2025 | $ 0.002467 | -98.6% | +6,882% | ||
$ 1.83 | Sep 7, 2025 | $ 0.1173 | -93.6% | +1,465% | ||
$ 17.72 | Sep 5, 2025 | $ 8.91 | -49.7% | +98.8% | ||
$ 4,947 | Aug 24, 2025 | $ 1,793 | -63.7% | +175.9% | ||
$ 0.01167 | Aug 13, 2025 | $ 0.004099 | -64.9% | +184.7% | ||
$ 0.06881 | Jul 14, 2025 | $ 0.009558 | -86.1% | +620% | ||
$ 0.9156 | Jul 1, 2025 | $ 0.02028 | -97.8% | +4,415% | ||
$ 0.5997 | May 7, 2025 | $ 0.003367 | -99.4% | +17,712% | ||
$ 0.01726 | Mar 22, 2025 | $ 0.0009997 | -94.2% | +1,627% | ||
$ 293.64 | Jan 19, 2025 | $ 82.01 | -72.1% | +258% | ||
$ 5.34 | Jan 4, 2025 | $ 0.7388 | -86.2% | +623.5% | ||
$ 2.10 | Dec 24, 2024 | $ 0.002297 | -99.9% | +91,393% | ||
$ 0.0008723 | Dec 1, 2024 | $ 0.00001699 | -98.1% | +5,033% | ||
$ 2.39 | Nov 18, 2024 | $ 0.02815 | -98.8% | +8,420% | ||
$ 38.85 | Sep 15, 2024 | $ 0.3609 | -99.1% | +10,666% | ||
$ 0.5521 | Aug 30, 2024 | $ 0.02697 | -95.1% | +1,947% | ||
$ 8.26 | Jun 15, 2024 | $ 1.68 | -79.7% | +391.7% | ||
$ 0.6427 | May 2, 2024 | $ 0.001508 | -99.8% | +42,506% | ||
$ 0.001982 | Apr 27, 2024 | $ 0.0001721 | -91.3% | +1,052% | ||
$ 0.1534 | Apr 16, 2024 | $ 0.003207 | -97.9% | +4,684% | ||
$ 7.81 | Apr 9, 2024 | $ 0.01324 | -99.8% | +58,901% | ||
$ 0.7816 | Mar 25, 2024 | $ 0.01122 | -98.6% | +6,862% | ||
$ 0.9463 | Mar 12, 2024 | $ 0.001075 | -99.9% | +87,926% | ||
$ 0.1044 | Feb 16, 2024 | $ 0.002539 | -97.6% | +4,014% | ||
$ 1.97 | Feb 16, 2024 | $ 0.0009905 | -99.9% | +199,313% | ||
$ 2.84 | Feb 15, 2024 | $ 0.03486 | -98.8% | +8,070% | ||
$ 8.56 | Feb 14, 2024 | $ 0.01604 | -99.8% | +53,310% | ||
$ 0.1999 | Jan 27, 2024 | $ 0.0024 | -98.8% | +8,230% | ||
$ 0.01287 | Jan 21, 2024 | $ 0.0001168 | -99.1% | +10,912% | ||
$ 0.1893 | Sep 11, 2023 | $ 0.0001042 | -99.9% | +181,535% | ||
$ 1.32 | Mar 16, 2023 | $ 0.005429 | -99.6% | +24,246% | ||
$ 19.84 | Jan 30, 2023 | $ 0.6422 | -96.8% | +2,989% | ||
$ 0.746 | Aug 30, 2022 | $ 0.006868 | -99.1% | +10,761% | ||
$ 2.79 | Aug 15, 2022 | $ 0.1072 | -96.2% | +2,507% | ||
$ 3.08 | Apr 14, 2022 | $ 0.005156 | -99.8% | +59,755% | ||
$ 62.65 | Mar 31, 2022 | $ 0.2659 | -99.6% | +23,462% | ||
$ 20.49 | Jan 16, 2022 | $ 2.05 | -90% | +896.8% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.005926 | -99% | +9,938% | ||
$ 2.90 | Dec 27, 2021 | $ 0.0761 | -97.4% | +3,718% | ||
$ 51.50 | Dec 3, 2021 | $ 0.01959 | -100% | +262,796% | ||
$ 3.94 | Dec 1, 2021 | $ 0.01259 | -99.7% | +31,188% | ||
$ 6.50 | Nov 11, 2021 | $ 0.04845 | -99.3% | +13,330% | ||
$ 54.83 | Nov 4, 2021 | $ 0.8687 | -98.4% | +6,212% | ||
$ 0.3774 | Oct 26, 2021 | $ 0.001235 | -99.7% | +30,448% | ||
$ 3.46 | Oct 26, 2021 | $ 0.03691 | -98.9% | +9,293% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.00005045 | -99.9% | +87,163% | ||
$ 44.72 | Sep 20, 2021 | $ 1.59 | -96.4% | +2,696% | ||
$ 0.567 | Sep 16, 2021 | $ 0.07188 | -87.3% | +688.8% | ||
$ 3.08 | Sep 2, 2021 | $ 0.177 | -94.3% | +1,642% | ||
$ 9.53 | Aug 30, 2021 | $ 0.0688 | -99.3% | +13,756% | ||
$ 0.5311 | Jun 19, 2021 | $ 0.0005886 | -99.9% | +90,121% | ||
$ 621.73 | May 18, 2021 | $ 3.37 | -99.5% | +18,322% | ||
$ 5.11 | May 11, 2021 | $ 0.001883 | -100% | +271,745% | ||
$ 0.01533 | Apr 12, 2021 | $ 0.0004419 | -97.1% | +3,370% | ||
$ 43.35 | Apr 5, 2021 | $ 0.02766 | -99.9% | +156,593% | ||
$ 1.70 | Mar 27, 2021 | $ 0.04411 | -97.4% | +3,769% | ||
$ 0.3466 | Mar 16, 2021 | $ 0.005889 | -98.3% | +5,785% | ||
$ 1.22 | Mar 12, 2021 | $ 0.003597 | -99.7% | +33,950% | ||
$ 2.49 | Oct 20, 2020 | $ 0.005179 | -99.8% | +48,110% | ||
$ 4.70 | Jun 20, 2019 | $ 0.0866 | -98.2% | +5,334% | ||
$ 0.6495 | Apr 16, 2019 | $ 0.0002392 | -100% | +271,413% | ||
$ 0.03536 | Mar 31, 2019 | $ 0.00006947 | -99.8% | +50,808% | ||
$ 0.01505 | Aug 6, 2018 | $ 0.0005903 | -96.1% | +2,449% | ||
$ 9.92 | May 3, 2018 | $ 0.05404 | -99.5% | +18,262% | ||
$ 9.92 | Jan 13, 2018 | $ 0.2301 | -97.7% | +4,211% | ||
$ 21.73 | Jan 10, 2018 | $ 0.1228 | -99.4% | +17,583% | ||
$ 106.87 | Jan 7, 2018 | $ 0.6985 | -99.3% | +15,199% | ||
$ 0.03239 | Jan 7, 2018 | $ 0.00003142 | -99.9% | +102,971% | ||
$ 5.53 | Jan 7, 2018 | $ 0.03012 | -99.5% | +18,260% | ||
$ 12.18 | Dec 17, 2017 | $ 0.2465 | -98% | +4,845% | ||
$ 11.09 | Sep 12, 2017 | $ 0.4701 | -95.8% | +2,259% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 139
Grove
GROVE
$ 0.03287
- 257
Yearn.fi
YFI
$ 2,363
3.73% - 108
Bonk
BONK
$ 0.00…4259
8.75% - 237
Impossible Cloud Network
ICNT
$ 0.1812
3.89% 
M1X Global
- 457
MANTRA
MANTRA
$ 0.006719
2.34% 
Multipli