English
/
Top Tokens: Proof of Stake (PoS)
Blockchains using Proof of Stake consensus mechanism
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.06667 | Jun 30 | $ 0.005229 | -92.2% | +1,175% | ||
$ 0.007174 | Jun 11 | $ 0.003143 | -56.2% | +128.2% | ||
$ 0.00…6703 | May 21 | $ 0.00…2721 | -59.4% | +146.3% | ||
$ 0.0013 | Apr 14 | $ 0.000604 | -53.5% | +115.2% | ||
$ 299.88 | Mar 17 | $ 153.86 | -48.7% | +94.9% | ||
$ 0.03043 | Mar 6 | $ 0.00411 | -86.5% | +640.3% | ||
$ 1,806 | Jan 10 | $ 162.83 | -91% | +1,010% | ||
$ 0.008217 | Jan 7 | $ 0.0005491 | -93.3% | +1,396% | ||
$ 0.08144 | Nov 16, 2025 | $ 0.008316 | -89.8% | +879.4% | ||
$ 0.8241 | Oct 15, 2025 | $ 0.0321 | -96.1% | +2,467% | ||
$ 0.1073 | Oct 10, 2025 | $ 0.02501 | -76.7% | +329.1% | ||
$ 2.40 | Sep 24, 2025 | $ 0.632 | -73.7% | +280.8% | ||
$ 0.06705 | Sep 23, 2025 | $ 0.003952 | -94.1% | +1,596% | ||
$ 0.1722 | Sep 8, 2025 | $ 0.002369 | -98.6% | +7,171% | ||
$ 1.83 | Sep 7, 2025 | $ 0.116 | -93.7% | +1,482% | ||
$ 17.72 | Sep 5, 2025 | $ 8.89 | -49.8% | +99.2% | ||
$ 4,947 | Aug 24, 2025 | $ 1,795 | -63.7% | +175.5% | ||
$ 0.01167 | Aug 13, 2025 | $ 0.004157 | -64.4% | +180.8% | ||
$ 0.06881 | Jul 14, 2025 | $ 0.009648 | -86% | +613.2% | ||
$ 0.9156 | Jul 1, 2025 | $ 0.02028 | -97.8% | +4,415% | ||
$ 0.5997 | May 7, 2025 | $ 0.003383 | -99.4% | +17,626% | ||
$ 0.01726 | Mar 22, 2025 | $ 0.001 | -94.2% | +1,626% | ||
$ 293.64 | Jan 19, 2025 | $ 81.93 | -72.1% | +258.4% | ||
$ 5.34 | Jan 4, 2025 | $ 0.7414 | -86.1% | +620.9% | ||
$ 2.10 | Dec 24, 2024 | $ 0.002308 | -99.9% | +90,938% | ||
$ 0.0008723 | Dec 1, 2024 | $ 0.00001699 | -98.1% | +5,033% | ||
$ 2.39 | Nov 18, 2024 | $ 0.02815 | -98.8% | +8,420% | ||
$ 38.85 | Sep 15, 2024 | $ 0.3598 | -99.1% | +10,698% | ||
$ 0.5521 | Aug 30, 2024 | $ 0.02695 | -95.1% | +1,948% | ||
$ 8.26 | Jun 15, 2024 | $ 1.68 | -79.7% | +391.5% | ||
$ 0.6427 | May 2, 2024 | $ 0.001498 | -99.8% | +42,787% | ||
$ 0.001982 | Apr 27, 2024 | $ 0.000166 | -91.6% | +1,094% | ||
$ 0.1534 | Apr 16, 2024 | $ 0.003207 | -97.9% | +4,684% | ||
$ 7.81 | Apr 9, 2024 | $ 0.0133 | -99.8% | +58,635% | ||
$ 0.7816 | Mar 25, 2024 | $ 0.01115 | -98.6% | +6,906% | ||
$ 0.9463 | Mar 12, 2024 | $ 0.001075 | -99.9% | +87,918% | ||
$ 0.1044 | Feb 16, 2024 | $ 0.002536 | -97.6% | +4,018% | ||
$ 1.97 | Feb 16, 2024 | $ 0.0009906 | -99.9% | +199,294% | ||
$ 2.84 | Feb 15, 2024 | $ 0.03481 | -98.8% | +8,080% | ||
$ 8.56 | Feb 14, 2024 | $ 0.01608 | -99.8% | +53,159% | ||
$ 0.1999 | Jan 27, 2024 | $ 0.002533 | -98.7% | +7,793% | ||
$ 0.01287 | Jan 21, 2024 | $ 0.000117 | -99.1% | +10,901% | ||
$ 0.1893 | Sep 11, 2023 | $ 0.0001052 | -99.9% | +179,754% | ||
$ 1.32 | Mar 16, 2023 | $ 0.00545 | -99.6% | +24,154% | ||
$ 19.84 | Jan 30, 2023 | $ 0.6475 | -96.7% | +2,964% | ||
$ 0.746 | Aug 30, 2022 | $ 0.007043 | -99.1% | +10,492% | ||
$ 2.79 | Aug 15, 2022 | $ 0.1072 | -96.2% | +2,507% | ||
$ 3.08 | Apr 14, 2022 | $ 0.005133 | -99.8% | +60,032% | ||
$ 62.65 | Mar 31, 2022 | $ 0.2655 | -99.6% | +23,494% | ||
$ 20.49 | Jan 16, 2022 | $ 2.06 | -89.9% | +894.5% | ||
$ 0.5949 | Jan 15, 2022 | $ 0.005983 | -99% | +9,843% | ||
$ 2.90 | Dec 27, 2021 | $ 0.07689 | -97.4% | +3,679% | ||
$ 51.50 | Dec 3, 2021 | $ 0.01969 | -100% | +261,452% | ||
$ 3.94 | Dec 1, 2021 | $ 0.0128 | -99.7% | +30,688% | ||
$ 6.50 | Nov 11, 2021 | $ 0.04849 | -99.3% | +13,319% | ||
$ 54.83 | Nov 4, 2021 | $ 0.8709 | -98.4% | +6,196% | ||
$ 0.3774 | Oct 26, 2021 | $ 0.001237 | -99.7% | +30,396% | ||
$ 3.46 | Oct 26, 2021 | $ 0.03616 | -99% | +9,489% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.00005035 | -99.9% | +87,326% | ||
$ 44.72 | Sep 20, 2021 | $ 1.59 | -96.4% | +2,699% | ||
$ 0.567 | Sep 16, 2021 | $ 0.0723 | -87.2% | +684.2% | ||
$ 3.08 | Sep 2, 2021 | $ 0.1773 | -94.3% | +1,639% | ||
$ 9.53 | Aug 30, 2021 | $ 0.06858 | -99.3% | +13,800% | ||
$ 0.5311 | Jun 19, 2021 | $ 0.0005875 | -99.9% | +90,300% | ||
$ 621.73 | May 18, 2021 | $ 3.39 | -99.5% | +18,204% | ||
$ 5.11 | May 11, 2021 | $ 0.001873 | -100% | +273,148% | ||
$ 0.01533 | Apr 12, 2021 | $ 0.0004425 | -97.1% | +3,366% | ||
$ 43.35 | Apr 5, 2021 | $ 0.02771 | -99.9% | +156,338% | ||
$ 1.70 | Mar 27, 2021 | $ 0.04417 | -97.4% | +3,763% | ||
$ 0.3466 | Mar 16, 2021 | $ 0.005889 | -98.3% | +5,785% | ||
$ 1.22 | Mar 12, 2021 | $ 0.003624 | -99.7% | +33,696% | ||
$ 2.49 | Oct 20, 2020 | $ 0.005171 | -99.8% | +48,180% | ||
$ 4.70 | Jun 20, 2019 | $ 0.08688 | -98.2% | +5,317% | ||
$ 0.6495 | Apr 16, 2019 | $ 0.0002386 | -100% | +272,089% | ||
$ 0.03536 | Mar 31, 2019 | $ 0.00006947 | -99.8% | +50,804% | ||
$ 0.01505 | Aug 6, 2018 | $ 0.0005896 | -96.1% | +2,453% | ||
$ 9.92 | May 3, 2018 | $ 0.05404 | -99.5% | +18,261% | ||
$ 9.92 | Jan 13, 2018 | $ 0.2196 | -97.8% | +4,418% | ||
$ 21.73 | Jan 10, 2018 | $ 0.1315 | -99.4% | +16,414% | ||
$ 106.87 | Jan 7, 2018 | $ 0.7015 | -99.3% | +15,134% | ||
$ 5.53 | Jan 7, 2018 | $ 0.0302 | -99.5% | +18,209% | ||
$ 0.03239 | Jan 7, 2018 | $ 0.00003137 | -99.9% | +103,127% | ||
$ 12.18 | Dec 17, 2017 | $ 0.2467 | -98% | +4,840% | ||
$ 11.09 | Sep 12, 2017 | $ 0.4608 | -95.8% | +2,307% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 139
Grove
GROVE
$ 0.03292
- 258
Yearn.fi
YFI
$ 2,339
9.78% - 108
Bonk
BONK
$ 0.00…4257
9.42% - 236
Impossible Cloud Network
ICNT
$ 0.1817
2.68% 
M1X Global
- 457
MANTRA
MANTRA
$ 0.006717
3.17% 
Multipli