Report issue
Tezos XTZ
Rank: 93
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.554 $ 0.554 | -1.98% -USDT 0.0112 | USDT 0.567 | USDT 0.549 | 0.126% | $ 2.13M XTZ 3.85M | |
 Phemex | USDT 0.491 $ 0.491 | -1.60% -USDT 0.008 | USDT 0.509 | USDT 0.489 | 0.406% | $ 975.24K XTZ 1.99M | |
 Binance | USDT 0.493 $ 0.493 | -1.24% -USDT 0.0062 | USDT 0.506 | USDT 0.489 | 0.020% | $ 741.14K XTZ 1.50M | |
 BitMart | USDT 0.492 $ 0.492 | -1.38% -USDT 0.00689 | USDT 0.506 | USDT 0.490 | 0.003% | $ 714.91K XTZ 1.45M | |
 Fastex | USDT 0.493 $ 0.493 | +1.76% USDT 0.00884 | USDT 0.504 | USDT 0.493 | 0.405% | $ 658.18K XTZ 1.33M | |
1621402176131.png) AscendEX | USDT 0.490 $ 0.490 | -1.39% -USDT 0.0069 | USDT 0.508 | USDT 0.488 | 1.071% | $ 321.27K XTZ 655.15K | |
 Lbank | USDT 0.493 $ 0.493 | N/A | USDT 0.506 | USDT 0.489 | N/A | $ 252.92K XTZ 513.35K | |
 BTSE | USDT 0.494 $ 0.494 | -1.22% -USDT 0.00612 | USDT 0.507 | USDT 0.488 | 0.405% | $ 205.77K XTZ 416.57K | |
 FMFW.io | USDT 0.491 $ 0.491 | N/A | USDT 0.506 | USDT 0.491 | 0.283% | $ 165.06K XTZ 336.04K | |
 Bybit | USDT 0.492 $ 0.492 | -1.40% -USDT 0.007 | USDT 0.506 | USDT 0.489 | 0.061% | $ 163.14K XTZ 331.33K | |
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.493 $ 0.493 | -1.22% -USDT 0.00609 | USDT 0.506 | USDT 0.489 | 0.089% | $ 559.03K XTZ 1.13M | |
 MEXC | USDT 0.493 $ 0.493 | -1.26% -USDT 0.0063 | USDT 0.506 | USDT 0.489 | 0.041% | $ 234.68K XTZ 476.03K | |
 EXMO | USDC 0.492 $ 0.492 | N/A | USDC 0.560 | USDC 0.415 | 0.535% | $ 178.73K XTZ 363.07K | |
 HitBTC | USD 0.492 $ 0.492 | -1.43% -$ 0.00713 | $ 0.506 | $ 0.491 | 0.306% | $ 165.44K XTZ 336.14K | |
 DigiFinex | USDT 0.493 $ 0.493 | -1.28% -USDT 0.00639 | USDT 0.506 | USDT 0.490 | 0.020% | $ 152.52K XTZ 309.45K | |
 Upbit | KRW 735.00 $ 0.498 | +2.13% ₩ 16.00 | ₩ 755.00 | ₩ 730.00 | N/A | $ 113.49K XTZ 227.67K | |
EXMO | USD 0.505 $ 0.505 | N/A | $ 0.514 | $ 0.493 | 10.518% | $ 11.94K XTZ 23.65K | |
 CoinEx | BTC 0.00…551 $ 0.492 | -0.01% -Ƀ 0.00…040 | Ƀ 0.00…561 | Ƀ 0.00…055 | 0.976% | $ 4.28K XTZ 8.70K | |
 CEX.IO | EUR 0.428 $ 0.503 | -1.15% -€ 0.005 | € 0.428 | € 0.428 | 0.688% | $ 30.05 XTZ 59.80 | |
 Coinone | KRW 740.00 $ 0.502 | +1.33% ₩ 10.00 | ₩ 750.00 | ₩ 740.00 | N/A | $ 29.23 XTZ 58.25 |