Report issue
Tezos XTZ
Rank: 93
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.785 $ 0.785 | -1.46% -USDT 0.0116 | USDT 0.800 | USDT 0.782 | 0.140% | $ 2.39M XTZ 3.04M | |
 Binance | USDT 0.785 $ 0.785 | -1.41% -USDT 0.0112 | USDT 0.804 | USDT 0.782 | 0.038% | $ 1.55M XTZ 1.97M | |
 Fastex | USDT 0.788 $ 0.788 | +1.12% USDT 0.00890 | USDT 0.803 | USDT 0.784 | 0.380% | $ 1.04M XTZ 1.32M | |
 BTSE | USDT 0.786 $ 0.786 | -0.76% -USDT 0.006 | USDT 0.805 | USDT 0.782 | 0.381% | $ 809.75K XTZ 1.03M | |
 Bybit | USDT 0.784 $ 0.784 | -1.59% -USDT 0.0127 | USDT 0.804 | USDT 0.783 | 0.026% | $ 556.02K XTZ 709.07K | |
 Lbank | USDT 0.785 $ 0.785 | N/A | USDT 0.804 | USDT 0.782 | N/A | $ 552.45K XTZ 703.34K | |
 Bitget | USDT 0.785 $ 0.785 | -1.49% -USDT 0.0119 | USDT 0.804 | USDT 0.783 | 0.013% | $ 423.62K XTZ 539.94K | |
 Gate | USDT 0.788 $ 0.788 | -0.98% -USDT 0.00780 | USDT 0.803 | USDT 0.782 | 0.038% | $ 358.27K XTZ 454.56K | |
1621402176131.png) AscendEX | USDT 0.790 $ 0.790 | -1.25% -USDT 0.01 | USDT 0.807 | USDT 0.780 | 0.999% | $ 353.56K XTZ 447.79K | |
 FMFW.io | USDT 0.785 $ 0.785 | N/A | USDT 0.803 | USDT 0.783 | 0.214% | $ 313.03K XTZ 398.98K | |
1 - 10 from 53
Show rows
10
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.786 $ 0.786 | -1.29% -USDT 0.0103 | USDT 0.804 | USDT 0.782 | 0.224% | $ 973.60K XTZ 1.24M | |
 Upbit | KRW 1,102 $ 0.791 | +0.99% ₩ 11.00 | ₩ 1,123 | ₩ 1,096 | N/A | $ 531.46K XTZ 671.94K | |
 MEXC | USDT 0.786 $ 0.786 | -1.27% -USDT 0.0101 | USDT 0.804 | USDT 0.782 | 0.013% | $ 527.20K XTZ 670.68K | |
 HitBTC | USD 0.785 $ 0.785 | -1.37% -$ 0.0109 | $ 0.803 | $ 0.783 | 0.222% | $ 313.43K XTZ 399.02K | |
 DigiFinex | USDT 0.785 $ 0.785 | -1.43% -USDT 0.0114 | USDT 0.804 | USDT 0.783 | 0.051% | $ 292.92K XTZ 373.22K | |
 EXMO | USDC 0.785 $ 0.785 | N/A | USDC 0.958 | USDC 0.785 | 0.226% | $ 103.74K XTZ 132.15K | |
EXMO | USD 0.818 $ 0.818 | N/A | $ 0.849 | $ 0.799 | 4.029% | $ 7.76K XTZ 9.48K | |
 CoinEx | BTC 0.00…706 $ 0.786 | -0.89% -Ƀ 0.00…633 | Ƀ 0.00…719 | Ƀ 0.00…703 | 0.935% | $ 7.00K XTZ 8.90K | |
 Coinone | KRW 1,113 $ 0.799 | -0.36% -₩ 4.00 | ₩ 1,121 | ₩ 1,100 | N/A | $ 3.66K XTZ 4.58K | |
 CEX.IO | EUR 0.752 $ 0.876 | N/A | € 0.99 | € 0.99 | 47.917% | $ 442.21 XTZ 505.00 |
1 - 10 from 11
Show rows
10