Report issue
Tezos XTZ
Rank: 100
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.3832 $ 0.3831 | 0% USDT 0.00 | USDT 0.3913 | USDT 0.3756 | 0.078% | $ 1.01M XTZ 2.64M | |
 Binance | USDT 0.3828 $ 0.3827 | -0.08% -USDT 0.0003 | USDT 0.3912 | USDT 0.3757 | 0.026% | $ 795.36K XTZ 2.07M | |
 BitMart | USDT 0.3826 $ 0.3826 | -0.13% -USDT 0.000498 | USDT 0.3909 | USDT 0.3758 | 0.042% | $ 681.32K XTZ 1.78M | |
 Coinbase | USD 0.3832 $ 0.3832 | 0% $ 0.00 | $ 0.3909 | $ 0.3759 | 0.052% | $ 654.62K XTZ 1.70M | |
 Bybit | USDT 0.3828 $ 0.3827 | -0.16% -USDT 0.0006 | USDT 0.391 | USDT 0.3754 | 0.026% | $ 406.59K XTZ 1.06M | |
1621402176131.png) AscendEX | USDT 0.3838 $ 0.3837 | +0.97% USDT 0.0037 | USDT 0.3928 | USDT 0.3748 | 1.038% | $ 333.16K XTZ 868.10K | |
 BTSE | USDT 0.384 $ 0.384 | +0.26% USDT 0.001011 | USDT 0.392 | USDT 0.375 | 0.520% | $ 240.05K XTZ 625.15K | |
 Lbank | USDT 0.3828 $ 0.3827 | N/A | USDT 0.3911 | USDT 0.3757 | N/A | $ 231.42K XTZ 604.57K | |
 FMFW.io | USDT 0.3831 $ 0.3831 | N/A | USDT 0.3909 | USDT 0.3761 | 0.183% | $ 162.59K XTZ 424.38K | |
 EXMO | USDT 0.3833 $ 0.3832 | N/A | USDT 0.391 | USDT 0.3758 | 0.260% | $ 155.40K XTZ 405.45K | |
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.4353 $ 0.4352 | -6.99% -USDT 0.0327 | USDT 0.4684 | USDT 0.4255 | 2.658% | $ 1.18M XTZ 2.71M | |
 WhiteBIT | USDT 0.3832 $ 0.3832 | -0.05% -USDT 0.0001917 | USDT 0.3912 | USDT 0.3756 | 0.154% | $ 649.52K XTZ 1.69M | |
 Upbit | KRW 562.00 $ 0.3824 | +0.18% ₩ 1.00 | ₩ 572.00 | ₩ 559.00 | N/A | $ 299.51K XTZ 783.06K | |
BTSE | USD 0.384 $ 0.384 | +0.52% $ 0.001999 | $ 0.392 | $ 0.376 | 0.260% | $ 297.20K XTZ 773.96K | |
 MEXC | USDT 0.383 $ 0.3829 | -0.08% -USDT 0.0003 | USDT 0.3912 | USDT 0.3759 | 0.026% | $ 236.85K XTZ 618.43K | |
EXMO | USDC 0.383 $ 0.3829 | N/A | USDC 0.3909 | USDC 0.3753 | 0.287% | $ 192.47K XTZ 502.61K | |
 HitBTC | USD 0.3829 $ 0.3828 | -0.02% -$ 0.000074 | $ 0.3909 | $ 0.3761 | 0.188% | $ 165.37K XTZ 431.90K | |
 DigiFinex | USDT 0.383 $ 0.3829 | -0.05% -USDT 0.0001915 | USDT 0.3911 | USDT 0.3758 | 0.026% | $ 137.24K XTZ 358.33K | |
 Bithumb | KRW 564.00 $ 0.3838 | -0.53% -₩ 3.00 | ₩ 572.00 | ₩ 553.00 | N/A | $ 106.64K XTZ 277.84K | |
 CoinEx | BTC 0.00…5415 $ 0.3836 | +2.21% Ƀ 0.00…1169 | Ƀ 0.00…548 | Ƀ 0.00…525 | 1.345% | $ 3.42K XTZ 8.92K |