Report issue
Tezos XTZ
Rank: 126
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.693 $ 0.694 | -0.79% -USDT 0.0055 | USDT 0.703 | USDT 0.686 | 0.144% | $ 3.14M XTZ 4.53M | |
 Binance | USDT 0.693 $ 0.694 | -5.53% -USDT 0.0406 | USDT 0.734 | USDT 0.675 | 0.014% | $ 2.57M XTZ 3.70M | |
 Bybit | USDT 0.693 $ 0.694 | -5.44% -USDT 0.0399 | USDT 0.733 | USDT 0.673 | 0.029% | $ 2.19M XTZ 3.16M | |
 Phemex | USDT 0.693 $ 0.694 | -5.46% -USDT 0.04 | USDT 0.734 | USDT 0.679 | 0.289% | $ 1.92M XTZ 2.77M | |
 Bitget | USDT 0.693 $ 0.693 | -5.55% -USDT 0.0407 | USDT 0.734 | USDT 0.675 | 0.072% | $ 1.57M XTZ 2.26M | |
 Gate | USDT 0.693 $ 0.694 | -5.45% -USDT 0.0400 | USDT 0.733 | USDT 0.678 | 0.043% | $ 1.10M XTZ 1.58M | |
 Fastex | USDT 0.694 $ 0.695 | +4.94% USDT 0.0360 | USDT 0.732 | USDT 0.68 | 0.288% | $ 978.23K XTZ 1.41M | |
 OKX | USDT 0.693 $ 0.694 | -5.49% -USDT 0.0403 | USDT 0.733 | USDT 0.673 | 0.058% | $ 882.84K XTZ 1.27M | |
 Lbank | USDT 0.693 $ 0.694 | N/A | USDT 0.733 | USDT 0.676 | N/A | $ 545.27K XTZ 785.87K | |
 BTSE | USDT 0.692 $ 0.693 | -5.59% -USDT 0.041 | USDT 0.735 | USDT 0.675 | 0.432% | $ 431.93K XTZ 623.68K | |
1 - 10 from 52
Show rows
10
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.692 $ 0.693 | -5.55% -USDT 0.0407 | USDT 0.733 | USDT 0.671 | 0.224% | $ 1.02M XTZ 1.47M | |
 Upbit | KRW 984.00 $ 0.706 | +1.30% ₩ 13.00 | ₩ 1,004 | ₩ 976.00 | N/A | $ 823.23K XTZ 1.17M | |
 MEXC | USDT 0.692 $ 0.693 | -5.57% -USDT 0.0408 | USDT 0.733 | USDT 0.677 | 0.014% | $ 707.51K XTZ 1.02M | |
 DigiFinex | USDT 0.693 $ 0.694 | -5.39% -USDT 0.0395 | USDT 0.733 | USDT 0.678 | 0.014% | $ 583.54K XTZ 841.27K | |
 HitBTC | USD 0.693 $ 0.693 | -5.53% -$ 0.0406 | $ 0.734 | $ 0.686 | 0.198% | $ 404.75K XTZ 583.72K | |
 EXMO | USDC 0.768 $ 0.768 | N/A | USDC 0.843 | USDC 0.724 | 17.831% | $ 107.41K XTZ 139.85K | |
 Coinone | KRW 980.00 $ 0.703 | +4.39% ₩ 45.00 | ₩ 1,025 | ₩ 980.00 | N/A | $ 12.95K XTZ 18.42K | |
EXMO | USD 0.763 $ 0.763 | N/A | $ 0.810 | $ 0.721 | 10.827% | $ 7.88K XTZ 10.33K | |
 CoinEx | BTC 0.00…616 $ 0.693 | -3.67% -Ƀ 0.00…235 | Ƀ 0.00…064 | Ƀ 0.00…602 | 0.957% | $ 6.73K XTZ 9.72K | |
 CEX.IO | EUR 0.752 $ 0.888 | N/A | € 0.99 | € 0.99 | 32.927% | $ 448.60 XTZ 505.00 |
1 - 10 from 11
Show rows
10