Report issue
Tezos XTZ
Rank: 98
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.3664 $ 0.3663 | -1.00% -USDT 0.0037 | USDT 0.3741 | USDT 0.3604 | 0.164% | $ 1.01M XTZ 2.75M | |
 BitMart | USDT 0.3668 $ 0.3668 | -0.92% -USDT 0.00341 | USDT 0.3739 | USDT 0.3607 | 0.013% | $ 741.68K XTZ 2.02M | |
1621402176131.png) AscendEX | USDT 0.367 $ 0.3669 | -0.86% -USDT 0.0032 | USDT 0.3757 | USDT 0.3592 | 1.004% | $ 337.21K XTZ 918.83K | |
 Binance | USDT 0.3667 $ 0.3666 | -0.92% -USDT 0.0034 | USDT 0.374 | USDT 0.3604 | 0.027% | $ 271.08K XTZ 739.25K | |
 BTSE | USDT 0.3672 $ 0.3672 | -0.66% -USDT 0.00244 | USDT 0.3743 | USDT 0.3602 | 0.164% | $ 249.29K XTZ 678.79K | |
 EXMO | USDT 0.3659 $ 0.3658 | N/A | USDT 0.3733 | USDT 0.36 | 0.191% | $ 142.28K XTZ 388.87K | |
 Lbank | USDT 0.3665 $ 0.3664 | N/A | USDT 0.3738 | USDT 0.3604 | N/A | $ 103.53K XTZ 282.50K | |
 Bybit | USDT 0.3669 $ 0.3668 | -0.81% -USDT 0.003 | USDT 0.3738 | USDT 0.3608 | 0.055% | $ 94.18K XTZ 256.71K | |
 BtcTurk PRO | TRY 16.50 $ 0.3665 | -1.17% -TRY 0.195 | TRY 16.74 | TRY 15.86 | 0.188% | $ 92.96K XTZ 253.61K | |
 Coinbase | USD 0.3669 $ 0.3669 | -0.84% -$ 0.0031 | $ 0.3741 | $ 0.3607 | 0.082% | $ 75.10K XTZ 204.70K | |
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.3666 $ 0.3665 | -0.70% -USDT 0.0026 | USDT 0.3737 | USDT 0.3592 | 0.109% | $ 1.15M XTZ 3.16M | |
BTSE | USD 0.3673 $ 0.3673 | -0.68% -$ 0.002499 | $ 0.3744 | $ 0.3602 | 0.163% | $ 956.15K XTZ 2.60M | |
 WhiteBIT | USDT 0.3666 $ 0.3665 | -0.96% -USDT 0.003553 | USDT 0.374 | USDT 0.3602 | 0.164% | $ 537.71K XTZ 1.46M | |
EXMO | USDC 0.366 $ 0.3659 | N/A | USDC 0.3735 | USDC 0.36 | 0.300% | $ 196.64K XTZ 537.37K | |
 Upbit | KRW 546.00 $ 0.3711 | +0.91% ₩ 5.00 | ₩ 554.00 | ₩ 536.00 | N/A | $ 86.50K XTZ 233.10K | |
 HitBTC | USD 0.3668 $ 0.3668 | -0.84% -$ 0.003121 | $ 0.3739 | $ 0.3607 | 0.252% | $ 64.06K XTZ 174.63K | |
 MEXC | USDT 0.3667 $ 0.3666 | -0.92% -USDT 0.0034 | USDT 0.3739 | USDT 0.3607 | 0.027% | $ 60.50K XTZ 164.99K | |
 DigiFinex | USDT 0.3665 $ 0.3664 | -0.97% -USDT 0.003589 | USDT 0.3739 | USDT 0.3605 | 0.055% | $ 52.75K XTZ 143.95K | |
 Bithumb | KRW 543.00 $ 0.369 | -1.09% -₩ 6.00 | ₩ 554.00 | ₩ 536.00 | N/A | $ 15.29K XTZ 41.45K | |
 CoinEx | BTC 0.00…4711 $ 0.3668 | -0.81% -Ƀ 0.00…384 | Ƀ 0.00…476 | Ƀ 0.00…465 | 1.216% | $ 3.29K XTZ 8.98K |