Report issue
Tezos XTZ
Rank: 122
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.648 $ 0.649 | +6.10% USDT 0.0373 | USDT 0.653 | USDT 0.606 | 0.031% | $ 2.67M XTZ 4.11M | |
 HTX | USDT 0.648 $ 0.648 | +0.33% USDT 0.0021 | USDT 0.652 | USDT 0.643 | 0.170% | $ 1.94M XTZ 2.99M | |
 Lbank | USDT 0.649 $ 0.649 | N/A | USDT 0.652 | USDT 0.606 | N/A | $ 1.50M XTZ 2.31M | |
 Bitget | USDT 0.649 $ 0.649 | +6.31% USDT 0.0385 | USDT 0.653 | USDT 0.606 | 0.200% | $ 1.01M XTZ 1.55M | |
 Fastex | USDT 0.649 $ 0.649 | -6.63% -USDT 0.0404 | USDT 0.652 | USDT 0.606 | 0.308% | $ 881.87K XTZ 1.36M | |
 Gate | USDT 0.648 $ 0.648 | +6.02% USDT 0.0368 | USDT 0.652 | USDT 0.606 | 0.046% | $ 774.07K XTZ 1.19M | |
 OKX | USDT 0.649 $ 0.649 | +6.05% USDT 0.037 | USDT 0.653 | USDT 0.606 | 0.031% | $ 437.93K XTZ 674.51K | |
 Phemex | USDT 0.648 $ 0.648 | +6.06% USDT 0.037 | USDT 0.653 | USDT 0.606 | 0.154% | $ 363.36K XTZ 560.53K | |
 FMFW.io | USDT 0.649 $ 0.650 | N/A | USDT 0.652 | USDT 0.607 | 0.370% | $ 349.90K XTZ 538.56K | |
1621402176131.png) AscendEX | USDT 0.648 $ 0.648 | +5.80% USDT 0.0355 | USDT 0.655 | USDT 0.604 | 0.999% | $ 333.51K XTZ 514.55K | |
1 - 10 from 59
Show rows
10
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 876.90 $ 0.636 | +3.60% ₩ 30.50 | ₩ 887.50 | ₩ 838.50 | N/A | $ 1.07M XTZ 1.68M | |
 MEXC | USDT 0.650 $ 0.650 | +6.25% USDT 0.0382 | USDT 0.652 | USDT 0.606 | 0.015% | $ 797.58K XTZ 1.23M | |
 DigiFinex | USDT 0.648 $ 0.648 | +6.16% USDT 0.0376 | USDT 0.652 | USDT 0.606 | 0.046% | $ 548.34K XTZ 845.62K | |
 HitBTC | USD 0.648 $ 0.648 | +5.91% $ 0.0361 | $ 0.652 | $ 0.607 | 0.297% | $ 348.88K XTZ 538.57K | |
 WhiteBIT | USDT 0.648 $ 0.648 | +6.07% USDT 0.0371 | USDT 0.653 | USDT 0.606 | 0.224% | $ 160.19K XTZ 247.16K | |
 EXMO | USD 0.651 $ 0.651 | N/A | $ 0.656 | $ 0.609 | 3.300% | $ 6.23K XTZ 9.58K | |
 CoinEx | BTC 0.00…544 $ 0.646 | +4.74% Ƀ 0.00…246 | Ƀ 0.00…547 | Ƀ 0.00…518 | 0.978% | $ 5.71K XTZ 8.84K | |
 CEX.IO | EUR 0.469 $ 0.548 | N/A | € 0.99 | € 0.99 | 27.510% | $ 276.90 XTZ 505.00 | |
CEX.IO | GBP 0.384 $ 0.520 | N/A | £ 0.862 | £ 0.862 | N/A | $ 52.35 XTZ 100.72 |
1 - 9 from 9
Show rows
10