Report issue
Tezos XTZ
Rank: 98
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USDT 0.505 $ 0.505 | +4.32% USDT 0.0209 | USDT 0.513 | USDT 0.479 | 0.395% | $ 3.52M XTZ 6.97M | |
 HTX | USDT 0.527 $ 0.527 | +0.94% USDT 0.0049 | USDT 0.529 | USDT 0.514 | 0.019% | $ 2.80M XTZ 5.31M | |
 Phemex | USDT 0.504 $ 0.504 | +4.13% USDT 0.02 | USDT 0.515 | USDT 0.48 | 0.395% | $ 1.41M XTZ 2.80M | |
 Binance | USDT 0.505 $ 0.505 | +4.23% USDT 0.0205 | USDT 0.512 | USDT 0.481 | 0.020% | $ 941.56K XTZ 1.86M | |
 BitMart | USDT 0.505 $ 0.505 | +4.15% USDT 0.0201 | USDT 0.512 | USDT 0.481 | 0.060% | $ 705.27K XTZ 1.40M | |
 Fastex | USDT 0.503 $ 0.503 | -4.09% -USDT 0.0197 | USDT 0.512 | USDT 0.48 | 0.397% | $ 679.04K XTZ 1.35M | |
 Gate | USDT 0.506 $ 0.506 | +4.33% USDT 0.0210 | USDT 0.512 | USDT 0.481 | 0.020% | $ 365.03K XTZ 722.06K | |
1621402176131.png) AscendEX | USDT 0.504 $ 0.504 | +4.14% USDT 0.02 | USDT 0.514 | USDT 0.479 | 1.025% | $ 343.46K XTZ 682.08K | |
 Coinbase | USD 0.504 $ 0.504 | +3.92% $ 0.019 | $ 0.512 | $ 0.481 | 0.198% | $ 303.04K XTZ 601.26K | |
Binance | USDC 0.505 $ 0.505 | +4.16% USDC 0.0202 | USDC 0.512 | USDC 0.480 | 0.059% | $ 298.82K XTZ 591.61K | |
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.505 $ 0.505 | +4.25% USDT 0.0206 | USDT 0.512 | USDT 0.480 | 0.123% | $ 795.71K XTZ 1.57M | |
 MEXC | USDT 0.504 $ 0.504 | +4.13% USDT 0.02 | USDT 0.512 | USDT 0.481 | 0.060% | $ 283.02K XTZ 561.17K | |
 EXMO | USDC 0.504 $ 0.504 | N/A | USDC 0.616 | USDC 0.476 | 0.311% | $ 221.06K XTZ 438.36K | |
 HitBTC | USD 0.506 $ 0.506 | +4.39% $ 0.0213 | $ 0.512 | $ 0.481 | 0.211% | $ 202.76K XTZ 400.92K | |
 DigiFinex | USDT 0.505 $ 0.505 | +4.12% USDT 0.0200 | USDT 0.512 | USDT 0.481 | 0.059% | $ 199.88K XTZ 395.54K | |
 Upbit | KRW 746.00 $ 0.507 | +0.95% ₩ 7.00 | ₩ 750.00 | ₩ 732.00 | N/A | $ 167.33K XTZ 329.79K | |
EXMO | USD 0.515 $ 0.515 | N/A | $ 0.520 | $ 0.461 | 17.150% | $ 10.41K XTZ 20.20K | |
 CoinEx | BTC 0.00…544 $ 0.504 | +0.93% Ƀ 0.00…501 | Ƀ 0.00…055 | Ƀ 0.00…535 | 1.157% | $ 4.39K XTZ 8.71K | |
 Coinone | KRW 740.50 $ 0.504 | -3.35% -₩ 24.00 | ₩ 753.50 | ₩ 716.00 | N/A | $ 1.33K XTZ 2.63K | |
 CEX.IO | GBP 0.363 $ 0.482 | +4.43% £ 0.0154 | £ 0.363 | £ 0.363 | 0.657% | $ 27.40 XTZ 56.81 |