1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
575/599
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 102,324 $ 102,260 | 0% $ 4.54 | USDT 104,171 | USDT 99,002 | 0.003% | $ 571.85M Ƀ 5.59K | 63.2% | |
| XRP/USDT | USDT 2.30 $ 2.30 | +3.11% $ 0.0693 | USDT 2.38 | USDT 2.15 | 0.692% | $ 73.31M XRP 31.88M | 8.11% | |
| ADA/USDT | USDT 0.577 $ 0.576 | +6.03% $ 0.0328 | USDT 0.593 | USDT 0.520 | 0.118% | $ 34.41M ADA 59.72M | 3.81% | |
| SUI/USDT | USDT 2.12 $ 2.12 | +5.23% $ 0.106 | USDT 2.20 | USDT 1.93 | 0.132% | $ 31.71M SUI 14.94M | 3.51% | |
| BNB/USDT | USDT 992.70 $ 992.08 | +2.44% $ 23.60 | USDT 1,008 | USDT 925.70 | 0.101% | $ 30.02M BNB 30.26K | 3.32% | |
| SOL/USDT | USDT 161.37 $ 161.27 | +2.34% $ 3.69 | USDT 165.00 | USDT 150.00 | 0.293% | $ 28.06M SOL 174.01K | 3.10% | |
| DOGE/USDT | USDT 0.178 $ 0.178 | +7.41% $ 0.0123 | USDT 0.183 | USDT 0.160 | 0.112% | $ 24.06M DOGE 135.12M | 2.66% | |
| INJ/USDT | USDT 7.93 $ 7.92 | +17.4% $ 1.17 | USDT 8.96 | USDT 6.43 | 1.746% | $ 9.93M INJ 1.25M | 1.10% | |
| PEPE/USDT | USDT 0.00…615 $ 0.00…614 | +7.28% $ 0.00…417 | USDT 0.00…645 | USDT 0.00…055 | 1.170% | $ 3.86M PEPE 628.84B | 0.43% | |
| WLD/USDT | USDT 0.809 $ 0.808 | +9.67% $ 0.0713 | USDT 0.875 | USDT 0.713 | 0.676% | $ 3.62M WLD 4.48M | 0.40% |
1 - 10 from 464
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 3,443 $ 3,441 | +2.33% $ 78.38 | USDT 3,489 | USDT 3,192 | 0.025% |  ETH 139.86K | 97.5% | |
| AAVE/USDT | $ 204.80 | +2.06% $ 4.13 | USDT 214.50 | USDT 189.12 | 0.737% | $ 3.00M AAVE 14.67K | 0.61% | |
| ZEC/USDT | $ 550.26 | -6.99% -$ 41.36 | USDT 746.78 | USDT 529.92 | 1.219% | ZEC 1.80K | 0.20% | |
| ETC/USDT | $ 17.21 | +13.4% $ 2.03 | USDT 21.71 | USDT 15.07 | 10.625% | $ 467.55K ETC 27.17K | 0.09% | |
| RVN/USDT | $ 0.0107 | +2.21% $ 0.000231 | USDT 0.0115 | USDT 0.00995 | 1.378% | $ 339.46K RVN 31.79M | 0.07% | |
| RUNE/USDT | $ 0.806 | +4.94% $ 0.038 | USDT 0.83 | USDT 0.724 | 0.495% | $ 268.01K RUNE 332.32K | 0.05% | |
| USDT/USD | $ 1.000 | -0.05% -$ 0.0005 | $ 1.04 | $ 0.972 | 0.110% | $ 223.74K USDT 223.83K | 0.05% | |
| XPRT/USDT | $ 0.0261 | +5.67% $ 0.0014 | USDT 0.0272 | USDT 0.0235 | 36.996% | $ 196.89K XPRT 7.55M | 0.04% | |
| ROUTE/USDT | $ 0.00396 | +1.10% $ 0.000043 | USDT 0.00402 | USDT 0.00381 | 0.858% | $ 168.16K ROUTE 42.46M | 0.03% | |
| XPL/USDT | $ 0.323 | +25.9% $ 0.0664 | USDT 0.352 | USDT 0.255 | 1.020% | $ 157.96K XPL 489.05K | 0.03% |
1 - 10 from 134
Show rows
10