About AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
664/693
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 108,538 $ 108,552 | -2.53% -$ 2,821 | USDT 111,794 | USDT 107,330 | 0.003% | $ 470.29M Ƀ 4.33K | 70.79% | |
XRP/USDT | USDT 2.33 $ 2.33 | -3.6% -$ 0.0873 | USDT 2.49 | USDT 2.30 | 0.773% | $ 58.66M XRP 25.12M | 8.83% | |
ADA/USDT | USDT 0.770 $ 0.770 | -3.95% -$ 0.0316 | USDT 0.842 | USDT 0.761 | 0.112% | $ 26.37M ADA 34.24M | 3.97% | |
SUI/USDT | USDT 3.69 $ 3.69 | -4.31% -$ 0.166 | USDT 3.96 | USDT 3.53 | 0.084% | $ 25.40M SUI 6.88M | 3.82% | |
BNB/USDT | USDT 663.80 $ 663.89 | -2.44% -$ 16.60 | USDT 691.50 | USDT 661.50 | 0.090% | $ 22.94M BNB 34.56K | 3.45% | |
DOGE/USDT | USDT 0.232 $ 0.232 | -3.01% -$ 0.0072 | USDT 0.254 | USDT 0.228 | 0.086% | $ 22.54M DOGE 97.22M | 3.39% | |
SOL/USDT | USDT 178.60 $ 178.62 | +0.36% $ 0.647 | USDT 187.88 | USDT 172.71 | 0.759% | $ 22.32M SOL 124.98K | 3.36% | |
INJ/USDT | USDT 13.35 $ 13.35 | -5.14% -$ 0.724 | USDT 15.00 | USDT 13.06 | 1.221% | $ 8.86M INJ 663.50K | 1.33% | |
PEPE/USDT | USDT 0.0000148 $ 0.0000148 | +3.27% $ 0.00...467 | USDT 0.0000164 | USDT 0.0000141 | 1.040% | $ 3.51M PEPE 237.81B | 0.53% | |
WLD/USDT | USDT 1.47 $ 1.47 | -5.69% -$ 0.0889 | USDT 1.61 | USDT 1.41 | 1.054% | $ 3.45M WLD 2.34M | 0.52% |
1 - 10 from 10
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 2,552 $ 2,552 | -3.33% -$ 87.97 | USDT 2,735 | USDT 2,500 | 0.088% | ETH 99.51K | 97.57% | |
BNB/BTC | $ 725.56 | -0.17% -$ 0.0000112 | Ƀ 0.00687 | Ƀ 0.00656 | N/A | $ 926.47K BNB 1.28K | 0.36% | |
AVAX/BTC | $ 25.07 | -3.23% -$ 0.00...077 | Ƀ 0.000244 | Ƀ 0.000229 | N/A | $ 902.67K AVAX 36.00K | 0.35% | |
XTZ/BTC | $ 0.927 | -2.18% -$ 0.00...019 | Ƀ 0.00...888 | Ƀ 0.00...842 | N/A | $ 887.31K XTZ 957.37K | 0.34% | |
KAVA/BTC | $ 0.531 | -2.98% -$ 0.00...015 | Ƀ 0.00...509 | Ƀ 0.00...481 | N/A | $ 864.26K KAVA 1.63M | 0.33% | |
ATOM/BTC | $ 5.33 | +0.7% $ 0.00...034 | Ƀ 0.0000498 | Ƀ 0.000047 | N/A | $ 723.61K ATOM 135.81K | 0.28% | |
QTUM/BTC | $ 2.82 | -0.19% -$ 0.00...050 | Ƀ 0.000027 | Ƀ 0.0000255 | N/A | $ 685.07K QTUM 242.78K | 0.26% | |
XEM/USDT | $ 0.011 | -9.86% -$ 0.0012 | USDT 0.0125 | USDT 0.01 | 8.564% | $ 607.93K XEM 55.41M | 0.23% | |
ZRX/BTC | $ 0.335 | -0.48% -$ 0.00...015 | Ƀ 0.00...319 | Ƀ 0.00...301 | N/A | $ 457.08K ZRX 1.36M | 0.18% | |
USDT/USD | $ 1.00 | +0.05% $ 0.0005 | $ 1.00 | $ 0.999 | 0.030% | $ 279.87K USDT 279.71K | 0.11% |
1 - 10 from 10
Show rows
10