Currencies
16098
Market Cap
$ 1.00T
-0.21%
24h Spot Volume
$ 22.62B
-27.7%
BTC Dominance
40.36%
+0.42%
ETH Gas
39 Gwei

AscendEX Exchange

Trading pairs: 280
Currencies listed: 240
Jurisdiction: Singapore
Year of foundation: 2018
Volumes
24H Volumes
$ 85.09M
Ƀ 4,020
7D Volumes
$ 653.02M
Ƀ 31,937
30D Volumes
$ 2.96B
Ƀ 118,261
Updated: about 1 hour ago
Order Types
  • Limit
  • Stop
  • Stop-Limit
Features
  • Margin Trading
  • OTC Desk

Active AscendEX Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USDTUSDT 21,240
$ 21,229
+0.2%
USDT 43.17
USDT 21,606USDT 20,911<0.001%$ 5.88M
Ƀ 276.79
6.95%
2Ethereum (ETH)ETH/USDTUSDT 1,210
$ 1,209
-1.36%
-USDT 16.63
USDT 1,246USDT 1,180<0.001%$ 5.06M
ETH 4.18K
5.99%
3Bitcoin SV (BSV)BSV/USDTUSDT 63.81
$ 63.78
-0.78%
-USDT 0.500
USDT 64.93USDT 62.230.203%$ 2.25M
BSV 35.28K
2.66%
4BNB (BNB)BNB/USDTUSDT 237
$ 237
-0.75%
-USDT 1.80
USDT 243USDT 2300.211%$ 2.07M
BNB 8.73K
2.45%
5Cardano (ADA)ADA/USDTUSDT 0.490
$ 0.490
-2.31%
-USDT 0.0116
USDT 0.510USDT 0.4790.131%$ 2.05M
ADA 4.19M
2.43%
6EOS (EOS)EOS/USDTUSDT 0.999
$ 0.998
-0.32%
-USDT 0.0032
USDT 1.03USDT 0.9710.100%$ 1.93M
EOS 1.93M
2.28%
7NEO (NEO)NEO/USDTUSDT 9.54
$ 9.53
-0.97%
-USDT 0.093
USDT 9.92USDT 9.290.292%$ 1.90M
NEO 199.37K
2.25%
8AscendEx Token (ASD)ASD/USDTUSDT 0.107
$ 0.106
+0.87%
USDT 0.00092
USDT 0.108USDT 0.1050.291%$ 1.88M
ASD 17.69M
2.23%
9Bitcoin Cash (BCH)BCH/USDTUSDT 114
$ 114
-3.49%
-USDT 4.12
USDT 118USDT 1110.149%$ 1.85M
BCH 16.27K
2.19%
10VeChain (VET)VET/USDTUSDT 0.0259
$ 0.0259
+1.24%
USDT 0.000317
USDT 0.0262USDT 0.02450.046%$ 1.75M
VET 67.81M
2.08%
11Cosmos (ATOM)ATOM/USDTUSDT 8.51
$ 8.51
+4.24%
USDT 0.346
USDT 8.66USDT 7.990.001%$ 1.65M
ATOM 193.42K
1.95%
12Zilliqa (ZIL)ZIL/USDTUSDT 0.0485
$ 0.0485
+6.04%
USDT 0.00277
USDT 0.0512USDT 0.04430.187%$ 1.63M
ZIL 33.66M
1.93%
13TRON (TRX)TRX/USDTUSDT 0.0646
$ 0.0645
-2.26%
-USDT 0.00149
USDT 0.0667USDT 0.06360.077%$ 1.59M
TRX 24.69M
1.89%
140x Protocol (ZRX)ZRX/USDTUSDT 0.306
$ 0.306
+0.73%
USDT 0.00221
USDT 0.314USDT 0.2910.378%$ 1.59M
ZRX 5.19M
1.88%
15Basic Attention Token (BAT)BAT/USDTUSDT 0.419
$ 0.418
-3.89%
-USDT 0.0169
USDT 0.443USDT 0.4040.146%$ 1.57M
BAT 3.75M
1.86%
16ChainLink (LINK)LINK/USDTUSDT 6.99
$ 6.99
-3.01%
-USDT 0.217
USDT 7.44USDT 6.820.107%$ 1.57M
LINK 224.33K
1.86%
17Ontology (ONT)ONT/USDTUSDT 0.244
$ 0.244
-2.13%
-USDT 0.0053
USDT 0.254USDT 0.2360.368%$ 1.52M
ONT 6.23M
1.80%
18NEM (XEM)XEM/USDTUSDT 0.0422
$ 0.0422
-1.86%
-USDT 0.0008
USDT 0.0456USDT 0.0410.779%$ 1.45M
XEM 34.31M
1.71%
19Algorand (ALGO)ALGO/USDTUSDT 0.346
$ 0.345
-1.29%
-USDT 0.0045
USDT 0.357USDT 0.3350.202%$ 1.33M
ALGO 3.86M
1.58%
20Fetch AI (FET)FET/USDTUSDT 0.0915
$ 0.0914
+5.4%
USDT 0.00469
USDT 0.102USDT 0.08620.422%$ 1.26M
FET 13.75M
1.49%
21Serum (SRM)SRM/USDTUSDT 0.947
$ 0.947
-0.07%
-USDT 0.00065
USDT 0.976USDT 0.9130.251%$ 1.19M
SRM 1.26M
1.41%
22Zcash (ZEC)ZEC/USDTUSDT 66.83
$ 66.80
-4.02%
-USDT 2.80
USDT 70.95USDT 64.510.105%$ 1.10M
ZEC 16.51K
1.31%
23Ethereum Classic (ETC)ETC/USDTUSDT 16.25
$ 16.24
-1.89%
-USDT 0.313
USDT 16.81USDT 15.810.031%$ 1.05M
ETC 64.57K
1.24%
24IOStoken (IOST)IOST/USDTUSDT 0.0148
$ 0.0148
-2.92%
-USDT 0.000446
USDT 0.0155USDT 0.01450.034%$ 1.02M
IOST 68.87M
1.21%
25Polkadot (DOT)DOT/USDTUSDT 8.00
$ 8.00
-1.8%
-USDT 0.146
USDT 8.36USDT 7.790.148%$ 803.71K
DOT 100.49K
0.95%
26Polygon (MATIC)MATIC/USDTUSDT 0.597
$ 0.597
-0.68%
-USDT 0.00408
USDT 0.626USDT 0.5660.122%$ 796.50K
MATIC 1.33M
0.94%
27Qtum (QTUM)QTUM/USDTUSDT 3.08
$ 3.08
-1.31%
-USDT 0.041
USDT 3.22USDT 2.970.220%$ 731.99K
QTUM 237.47K
0.87%
28Ravencoin (RVN)RVN/USDTUSDT 0.0257
$ 0.0257
+6.18%
USDT 0.0015
USDT 0.0267USDT 0.02330.540%$ 653.95K
RVN 25.44M
0.77%
29aelf (ELF)ELF/USDTUSDT 0.144
$ 0.144
+0.54%
USDT 0.00077
USDT 0.165USDT 0.1386.135%$ 464.06K
ELF 3.23M
0.55%
30Dash (DASH)DASH/USDTUSDT 51.32
$ 51.29
-0.16%
-USDT 0.08
USDT 52.77USDT 49.670.272%$ 454.65K
DASH 8.86K
0.54%
31Nervos Network (CKB)CKB/USDTUSDT 0.00359
$ 0.00359
-2.58%
-USDT 0.000095
USDT 0.00407USDT 0.003540.612%$ 446.41K
CKB 124.52M
0.53%
32Tezos (XTZ)XTZ/USDTUSDT 1.51
$ 1.51
-0.82%
-USDT 0.0125
USDT 1.58USDT 1.460.370%$ 438.85K
XTZ 291.53K
0.52%
33Ecomi (OMI)OMI/USDTUSDT 0.00132
$ 0.00132
+5.13%
USDT 0.0000645
USDT 0.00132USDT 0.001260.340%$ 424.64K
OMI 321.20M
0.50%
34FIO Protocol (FIO)FIO/USDTUSDT 0.0412
$ 0.0412
-0.07%
-USDT 0.00003
USDT 0.0419USDT 0.04030.121%$ 378.54K
FIO 9.20M
0.45%
35WOO Network (WOO)WOO/USDTUSDT 0.209
$ 0.209
-6.25%
-USDT 0.014
USDT 0.230USDT 0.2050.439%$ 359.94K
WOO 1.72M
0.43%
36FTX Token (FTT)FTT/USDTUSDT 27.55
$ 27.54
+3.16%
USDT 0.845
USDT 27.88USDT 26.210.137%$ 315.01K
FTT 11.44K
0.37%
371inch (1INCH)1INCH/USDTUSDT 0.719
$ 0.718
-4.37%
-USDT 0.0328
USDT 0.780USDT 0.6980.445%$ 312.55K
1INCH 435.22K
0.37%
38Akash Network (AKT)AKT/USDTUSDT 0.266
$ 0.266
+3.21%
USDT 0.00827
USDT 0.267USDT 0.2570.371%$ 304.44K
AKT 1.14M
0.36%
39XRP (XRP)XRP/USDTUSDT 0.361
$ 0.360
-0.59%
-USDT 0.00215
USDT 0.374USDT 0.3550.041%$ 304.44K
XRP 844.79K
0.36%
40Litecoin (LTC)LTC/USDTUSDT 58.66
$ 58.63
+5.3%
USDT 2.95
USDT 59.00USDT 54.810.153%$ 273.17K
Ł 4.66K
0.32%
41USDX [Kava] (USDX)USDX/USDTUSDT 0.945
$ 0.945
-0.71%
-USDT 0.0068
USDT 0.952USDT 0.9410.990%$ 271.71K
USDX 287.61K
0.32%
42Casper (CSPR)CSPR/USDTUSDT 0.031
$ 0.031
+2.65%
USDT 0.0008
USDT 0.0314USDT 0.02940.962%$ 262.59K
CSPR 8.47M
0.31%
43Ultra (UOS)UOS/USDTUSDT 0.294
$ 0.294
-0.71%
-USDT 0.00209
USDT 0.299USDT 0.2880.506%$ 261.13K
UOS 888.35K
0.31%
44THORChain (RUNE)RUNE/USDTUSDT 2.37
$ 2.37
+3.95%
USDT 0.09
USDT 2.49USDT 2.270.379%$ 259.33K
RUNE 109.48K
0.31%
45Solana (SOL)SOL/USDTUSDT 40.28
$ 40.26
-2.35%
-USDT 0.968
USDT 42.83USDT 39.780.121%$ 251.03K
SOL 6.24K
0.30%
46Terra Virtua Kolect (TVK)TVK/USDTUSDT 0.0347
$ 0.0347
+3.08%
USDT 0.00104
USDT 0.035USDT 0.03330.752%$ 249.75K
TVK 7.20M
0.30%
47Router Protocol (ROUTE)ROUTE/USDTUSDT 1.79
$ 1.79
-6.41%
-USDT 0.122
USDT 1.94USDT 1.740.426%$ 242.43K
ROUTE 135.53K
0.29%
48BitTorrent (new) (BTT)BTT/USDTUSDT 8.62e-7
$ 8.62e-7
-1.93%
-USDT 1.70e-8
USDT 8.91e-7USDT 8.55e-70.463%$ 240.18K
BTT 278.77B
0.28%
49Persistence (XPRT)XPRT/USDTUSDT 0.943
$ 0.943
-6.61%
-USDT 0.0668
USDT 1.05USDT 0.8990.497%$ 237.45K
XPRT 251.88K
0.28%
50Dogecoin (DOGE)DOGE/USDTUSDT 0.0676
$ 0.0676
+0.9%
USDT 0.0006
USDT 0.069USDT 0.06530.148%$ 234.80K
DOGE 3.48M
0.28%
51StaFi (FIS)FIS/USDTUSDT 0.342
$ 0.341
+2.43%
USDT 0.0081
USDT 0.396USDT 0.3290.468%$ 234.08K
FIS 685.59K
0.28%
52XCAD Network (XCAD)XCAD/USDTUSDT 2.77
$ 2.77
+0.34%
USDT 0.0093
USDT 2.86USDT 2.670.115%$ 230.00K
XCAD 83.04K
0.27%
53e-Money (NGM)NGM/USDTUSDT 0.721
$ 0.720
+1.28%
USDT 0.0091
USDT 0.727USDT 0.7110.499%$ 227.22K
NGM 315.48K
0.27%
54Frontier (FRONT)FRONT/USDTUSDT 0.205
$ 0.205
+6.56%
USDT 0.0126
USDT 0.230USDT 0.1920.682%$ 226.55K
FRONT 1.11M
0.27%
55Ternoa (CAPS)CAPS/USDTUSDT 0.0156
$ 0.0156
+0.77%
USDT 0.00012
USDT 0.016USDT 0.01550.893%$ 224.26K
CAPS 14.37M
0.27%
56Huobi Token (HT)HT/USDTUSDT 5.48
$ 5.48
-0.93%
-USDT 0.0515
USDT 5.61USDT 5.410.255%$ 221.57K
HT 40.44K
0.26%
57Hathor (HTR)HTR/USDTUSDT 0.152
$ 0.152
+7.86%
USDT 0.0111
USDT 0.219USDT 0.13417.819%$ 207.93K
HTR 1.37M
0.25%
58Harmony (ONE)ONE/USDTUSDT 0.0245
$ 0.0245
-4.65%
-USDT 0.0012
USDT 0.0267USDT 0.02390.295%$ 205.84K
ONE 8.40M
0.24%
59Geeq (GEEQ)GEEQ/USDTUSDT 0.192
$ 0.192
-2.38%
-USDT 0.00468
USDT 0.203USDT 0.1870.010%$ 194.05K
GEEQ 1.01M
0.23%
60Elrond (EGLD)EGLD/USDTUSDT 61.88
$ 61.85
-1.56%
-USDT 0.980
USDT 64.81USDT 60.220.242%$ 193.77K
EGLD 3.13K
0.23%
61Avalanche (AVAX)AVAX/USDTUSDT 20.38
$ 20.37
+3.19%
USDT 0.630
USDT 21.45USDT 19.640.245%$ 192.24K
AVAX 9.44K
0.23%
62Zignaly (ZIG)ZIG/USDTUSDT 0.0178
$ 0.0178
-2.33%
-USDT 0.000425
USDT 0.0192USDT 0.01730.051%$ 190.74K
ZIG 10.73M
0.23%
63Kava (KAVA)KAVA/USDTUSDT 1.80
$ 1.80
-0.81%
-USDT 0.0147
USDT 1.88USDT 1.751.132%$ 186.87K
KAVA 103.79K
0.22%
64Port Finance (PORT)PORT/USDTUSDT 0.133
$ 0.133
+0.08%
USDT 0.0001
USDT 0.135USDT 0.1313.111%$ 175.53K
PORT 1.32M
0.21%
65OMG Network (OMG)OMG/USDTUSDT 1.99
$ 1.99
-0.75%
-USDT 0.015
USDT 2.10USDT 1.940.350%$ 163.51K
OMG 82.08K
0.19%
66CoinEx Token (CET)CET/USDTUSDT 0.032
$ 0.032
+2.57%
USDT 0.000802
USDT 0.0325USDT 0.0312.567%$ 157.31K
CET 4.92M
0.19%
67Freeway Token (FWT)FWT/USDTUSDT 0.00836
$ 0.00836
-0.41%
-USDT 0.000034
USDT 0.00861USDT 0.008160.466%$ 155.11K
FWT 18.56M
0.18%
68KIRA Network (KEX)KEX/USDTUSDT 0.0641
$ 0.064
-8.37%
-USDT 0.00585
USDT 0.0777USDT 0.063716.242%$ 152.59K
KEX 2.38M
0.18%
69Maps.me (MAPS)MAPS/USDTUSDT 0.239
$ 0.239
+4.92%
USDT 0.0112
USDT 0.240USDT 0.2271.801%$ 144.80K
MAPS 605.88K
0.17%
70iMe Smart Platform (LIME)LIME/USDTUSDT 0.00795
$ 0.00795
-6.53%
-USDT 0.000556
USDT 0.00857USDT 0.007812.477%$ 144.65K
LIME 18.20M
0.17%
71Vulcan Forged (PYR)PYR/USDTUSDT 3.57
$ 3.56
+4.91%
USDT 0.167
USDT 3.73USDT 3.3213.821%$ 143.98K
PYR 40.41K
0.17%
72HAPI (HAPI)HAPI/USDTUSDT 7.97
$ 7.97
+4.87%
USDT 0.370
USDT 8.16USDT 7.382.233%$ 143.89K
HAPI 18.06K
0.17%
73PlotX (PLOT)PLOT/USDTUSDT 0.0341
$ 0.0341
+0.62%
USDT 0.00021
USDT 0.0344USDT 0.03360.526%$ 143.47K
PLOT 4.20M
0.17%
74Concordium (CCD)CCD/USDTUSDT 0.0205
$ 0.0205
-0.87%
-USDT 0.00018
USDT 0.0207USDT 0.02040.681%$ 141.45K
CCD 6.91M
0.17%
75CUDOS (CUDOS)CUDOS/USDTUSDT 0.0113
$ 0.0113
-8.22%
-USDT 0.00101
USDT 0.0128USDT 0.0115.595%$ 139.22K
CUDOS 12.37M
0.16%
76Fantom (FTM)FTM/USDTUSDT 0.294
$ 0.294
+3.33%
USDT 0.00946
USDT 0.316USDT 0.2840.330%$ 138.57K
FTM 471.71K
0.16%
77Aave (AAVE)AAVE/USDTUSDT 68.68
$ 68.65
N/AUSDT 75.23USDT 66.760.436%$ 137.14K
AAVE 2.00K
0.16%
78Covalent (CQT)CQT/USDTUSDT 0.120
$ 0.120
-0.99%
-USDT 0.0012
USDT 0.124USDT 0.1181.654%$ 133.67K
CQT 1.11M
0.16%
79RioDeFi (RFUEL)RFUEL/USDTUSDT 0.00894
$ 0.00894
+2.17%
USDT 0.00019
USDT 0.00901USDT 0.008642.331%$ 133.64K
RFUEL 14.96M
0.16%
80Nimiq (NIM)NIM/USDTUSDT 0.00111
$ 0.00111
+2.53%
USDT 0.0000273
USDT 0.002USDT 0.001070.388%$ 133.32K
NIM 120.64M
0.16%
81ZeroSwap Token (ZEE)ZEE/USDTUSDT 0.0248
$ 0.0248
+1.1%
USDT 0.00027
USDT 0.0277USDT 0.022913.122%$ 133.28K
ZEE 5.38M
0.16%
82Seascape Crowns (CWS)CWS/USDTUSDT 0.759
$ 0.759
-3.19%
-USDT 0.025
USDT 0.796USDT 0.7053.636%$ 132.08K
CWS 174.11K
0.16%
83Verasity (VRA)VRA/USDTUSDT 0.00547
$ 0.00547
-2.24%
-USDT 0.000125
USDT 0.0057USDT 0.005390.905%$ 130.56K
VRA 23.87M
0.15%
84Zebec Protocol (ZBC)ZBC/USDTUSDT 0.0109
$ 0.0109
-1.87%
-USDT 0.000207
USDT 0.0111USDT 0.01060.753%$ 130.03K
ZBC 11.98M
0.15%
85Connect Financial (CNFI)CNFI/USDTUSDT 0.106
$ 0.106
+0.39%
USDT 0.00041
USDT 0.106USDT 0.1060.988%$ 129.98K
CNFI 1.23M
0.15%
86ApeCoin (APE)APE/USDTUSDT 4.42
$ 4.42
-2.39%
-USDT 0.108
USDT 4.67USDT 4.300.296%$ 128.54K
APE 29.10K
0.15%
87Jet Protocol (JET)JET/USDTUSDT 0.137
$ 0.137
-0.04%
-USDT 0.00005
USDT 0.137USDT 0.1370.480%$ 128.14K
JET 934.60K
0.15%
88Efinity Token (EFI)EFI/USDTUSDT 0.160
$ 0.160
+1.46%
USDT 0.0023
USDT 0.163USDT 0.1500.867%$ 127.27K
EFI 795.87K
0.15%
89Frax Share (FXS)FXS/USDTUSDT 5.30
$ 5.30
-1.1%
-USDT 0.059
USDT 5.54USDT 5.240.734%$ 126.55K
FXS 23.87K
0.15%
90DIA Token (DIA)DIA/USDTUSDT 0.406
$ 0.406
+0.2%
USDT 0.0008
USDT 0.427USDT 0.3950.466%$ 126.46K
DIA 311.80K
0.15%
91Polkadex (PDEX)PDEX/USDTUSDT 1.79
$ 1.79
-0.83%
-USDT 0.015
USDT 1.82USDT 1.780.335%$ 125.77K
PDEX 70.42K
0.15%
92Uniswap (UNI)UNI/USDTUSDT 5.57
$ 5.57
+1.92%
USDT 0.105
USDT 5.62USDT 5.220.376%$ 125.21K
UNI 22.49K
0.15%
93Divi (DIVI)DIVI/USDTUSDT 0.025
$ 0.025
-2.19%
-USDT 0.00056
USDT 0.0269USDT 0.02323.417%$ 124.75K
DIVI 4.99M
0.15%
94Sushi (SUSHI)SUSHI/USDTUSDT 1.25
$ 1.25
-3.56%
-USDT 0.046
USDT 1.31USDT 1.200.320%$ 123.84K
SUSHI 99.36K
0.15%
95Cronos (CRO)CRO/USDTUSDT 0.126
$ 0.126
-0.27%
-USDT 0.00034
USDT 0.130USDT 0.1230.277%$ 122.76K
CRO 973.35K
0.15%
96Globe Derivative Exchange (GDT)GDT/USDTUSDT 0.191
$ 0.191
-0.05%
-USDT 0.0001
USDT 0.192USDT 0.1900.523%$ 122.47K
GDT 642.19K
0.14%
97Swingby (SWINGBY)SWINGBY/USDTUSDT 0.00228
$ 0.00228
+2.89%
USDT 0.000064
USDT 0.0025USDT 0.002193.107%$ 122.42K
SWINGBY 53.69M
0.14%
98USDD (USDD)USDD/USDTUSDT 0.978
$ 0.977
+0.53%
USDT 0.0052
USDT 0.980USDT 0.9720.266%$ 122.25K
USDD 125.12K
0.14%
99DAFI Protocol (DAFI)DAFI/USDTUSDT 0.00403
$ 0.00402
-0.27%
-USDT 0.000011
USDT 0.00409USDT 0.0040.174%$ 121.89K
DAFI 30.28M
0.14%
100DeFi11 (D11)D11/USDTUSDT 0.00125
$ 0.00125
-3.85%
-USDT 0.00005
USDT 0.00134USDT 0.001212.381%$ 121.62K
D11 97.34M
0.14%
1 - 100 from 236

AscendEX Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Monsta Infinite (MONI)MONI/USDT
USDT 0.0665
$ 0.0664
+17.2%
USDT 0.00978
USDT 0.0671USDT 0.056725.656%$ 225.58
MONI 3.40K
0.00%
2GateToken (GT)GT/USDT
USDT 4.24
$ 4.24
+3.1%
USDT 0.128
USDT 4.32USDT 3.1027.151%
$ 82.63
GT 19.50
0.00%
1 - 2 from 2

About AscendEX

AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions.