1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
465/489
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.50 $ 1.50 | +6.29% $ 0.08904 | USDT 1.51 | USDT 1.40 | 0.605% | $ 73.19M XRP 48.67M | 22.1% | |
| ADA/USDT | USDT 0.2855 $ 0.2855 | +8.33% $ 0.02195 | USDT 0.2936 | USDT 0.262 | 0.133% | $ 33.96M ADA 118.93M | 10.2% | |
| SUI/USDT | USDT 1.05 $ 1.05 | +5.32% $ 0.0533 | USDT 1.07 | USDT 0.9974 | 0.104% | $ 30.71M SUI 29.08M | 9.26% | |
| BNB/USDT | USDT 672.90 $ 672.90 | +1.97% $ 13.00 | USDT 690.50 | USDT 657.90 | 0.104% | $ 28.65M BNB 42.58K | 8.64% | |
| SOL/USDT | USDT 93.23 $ 93.23 | +6.13% $ 5.38 | USDT 96.00 | USDT 87.36 | 0.310% | $ 27.29M SOL 292.77K | 8.23% | |
| RUSD/USDT | USDT 0.999 $ 0.999 | -0.04% -$ 0.0004 | USDT 1.00 | USDT 0.9987 | 0.150% | $ 20.70M RUSD 20.72M | 6.24% | |
| INJ/USDT | USDT 3.21 $ 3.21 | +5.72% $ 0.174 | USDT 3.25 | USDT 3.03 | 1.023% | $ 9.26M INJ 2.87M | 2.79% | |
| RUSD/USD | $ 0.9997 $ 0.9997 | -0.03% -$ 0.0003 | $ 1.00 | $ 0.9989 | 0.170% | $ 8.50M RUSD 8.50M | 2.56% | |
| WLD/USDT | USDT 0.3928 $ 0.3928 | +9.63% $ 0.0345 | USDT 0.3957 | USDT 0.3561 | 1.036% | $ 3.93M WLD 10.02M | 1.19% | |
| PEPE/USDT | USDT 0.00…3913 $ 0.00…3913 | +17.5% $ 0.00…584 | USDT 0.00…4142 | USDT 0.00…3295 | 1.263% | $ 3.92M PEPE 1.00T | 1.18% |
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 73,411 | +2.74% $ 1,958 | USDT 74,687 | USDT 71,287 | 0.004% | $ 578.21M Ƀ 7.87K | 53.4% | |
| ETH/USDT | $ 2,282 | +9.04% $ 189.10 | USDT 2,310 | USDT 2,088 | 0.041% | ETH 215.50K | 45.4% | |
| AAVE/USDT | $ 121.35 | +7.28% $ 8.24 | USDT 123.38 | USDT 112.47 | 0.930% | $ 3.04M AAVE 25.09K | 0.28% | |
| ZEC/USDT | $ 238.60 | +6.07% $ 13.65 | USDT 239.64 | USDT 222.38 | 1.206% | ZEC 3.17K | 0.07% | |
| ETC/USDT | $ 9.05 | +9.97% $ 0.8214 | USDT 9.28 | USDT 8.20 | 2.312% | $ 563.05K ETC 62.15K | 0.05% | |
| ETH/BTC | $ 2,284 | +6.37% $ 0.001862 | Ƀ 0.03125 | Ƀ 0.02914 | 1.021% | $ 483.32K ETH 211.59 | 0.04% | |
| RVN/USDT | $ 0.005663 | +3.83% $ 0.000209 | USDT 0.005752 | USDT 0.005414 | 1.363% | $ 334.61K RVN 59.08M | 0.03% | |
| RUNE/USDT | $ 0.452 | +1.57% $ 0.007 | USDT 0.467 | USDT 0.43 | 1.101% | $ 259.55K RUNE 574.22K | 0.02% | |
| ETH/USD | $ 2,281 | +9.45% $ 197.00 | $ 2,312 | $ 2,082 | 0.998% | $ 203.43K ETH 89.17 | 0.02% | |
| USDT/USD | $ 1.00 | 0% $ 0.00 | $ 1.00 | $ 0.9996 | 0.110% | $ 200.41K USDT 200.41K | 0.02% |
