1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
620/648
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 83,381 $ 83,347 | +0.54% $ 449.15 | USDT 84,296 | USDT 81,323 | 0.003% | $ 471.91M Ƀ 5.66K | 70.92% | |
| XRP/USDT | USDT 2.06 $ 2.06 | +1.34% $ 0.0273 | USDT 2.07 | USDT 1.98 | 0.538% | $ 60.14M XRP 29.26M | 9.04% | |
| ADA/USDT | USDT 0.633 $ 0.633 | -0.67% -$ 0.00429 | USDT 0.640 | USDT 0.615 | 0.115% | $ 27.64M ADA 43.67M | 4.15% | |
| SUI/USDT | USDT 2.19 $ 2.19 | -0.63% -$ 0.0139 | USDT 2.25 | USDT 2.16 | 0.132% | $ 25.78M SUI 11.75M | 3.87% | |
| BNB/USDT | USDT 590.30 $ 590.06 | +1.01% $ 5.90 | USDT 591.70 | USDT 580.80 | 0.102% | $ 23.94M BNB 40.58K | 3.60% | |
| SOL/USDT | USDT 124.21 $ 124.16 | +5.53% $ 6.51 | USDT 126.00 | USDT 116.80 | 0.299% | $ 23.75M SOL 191.30K | 3.57% | |
| DOGE/USDT | USDT 0.162 $ 0.162 | +1.82% $ 0.0029 | USDT 0.165 | USDT 0.157 | 0.123% | $ 15.55M DOGE 95.98M | 2.34% | |
| INJ/USDT | USDT 8.19 $ 8.18 | -0.68% -$ 0.056 | USDT 8.48 | USDT 8.03 | 1.238% | $ 9.32M INJ 1.14M | 1.40% | |
| WLD/USDT | USDT 0.754 $ 0.754 | +4.3% $ 0.0311 | USDT 0.767 | USDT 0.710 | 0.278% | $ 3.77M WLD 5.00M | 0.57% | |
| PEPE/USDT | USDT 0.00...697 $ 0.00...697 | -0.01% -$ 0.00...010 | USDT 0.00...721 | USDT 0.00...679 | 0.798% | $ 3.60M PEPE 517.02B | 0.54% |
1 - 10 from 10
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 1,591 $ 1,590 | +0.84% $ 13.23 | USDT 1,609 | USDT 1,542 | 0.041% |  ETH 166.19K | 98.85% | |
| BNB/BTC | $ 555.76 | -0.17% -$ 0.0000112 | Ƀ 0.00687 | Ƀ 0.00656 | N/A | $ 709.65K BNB 1.28K | 0.27% | |
| XTZ/BTC | $ 0.710 | -2.18% -$ 0.00...019 | Ƀ 0.00...888 | Ƀ 0.00...842 | N/A | $ 679.65K XTZ 957.37K | 0.25% | |
| ATOM/BTC | $ 4.08 | +0.7% $ 0.00...034 | Ƀ 0.0000498 | Ƀ 0.000047 | N/A | $ 554.26K ATOM 135.81K | 0.21% | |
| $DESCI/USDT | $ 0.00121 | +51.8% $ 0.000412 | USDT 0.00124 | USDT 0.000792 | 5.213% | $ 201.90K DESCI 167.34M | 0.08% | |
| USDT/USD | $ 1.00 | -0.01% -$ 0.0001 | $ 1.00 | $ 0.998 | 0.110% | $ 201.71K USDT 201.81K | 0.08% | |
| KAS/USDT | $ 0.121 | +60.9% $ 0.0459 | USDT 0.122 | USDT 0.0737 | 1.103% | $ 195.02K KAS 1.61M | 0.07% | |
| $DOGE/USDT | $ 0.0149 | +48.6% $ 0.00488 | USDT 0.015 | USDT 0.01 | 2.947% | $ 186.14K DOGE 12.49M | 0.07% | |
| FHE/USDT | $ 0.0456 | +51.1% $ 0.0154 | USDT 0.0467 | USDT 0.0298 | 3.058% | $ 182.54K FHE 4.00M | 0.07% | |
| LUIGI/USDT | $ 0.00289 | +37.6% $ 0.00079 | USDT 0.00294 | USDT 0.00201 | 5.424% | $ 175.76K Luigi 60.84M | 0.07% |
1 - 10 from 10
Show rows
10