1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
648/671
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 110,630 $ 110,635 | +0.85% $ 928.13 | USDT 113,381 | USDT 109,600 | 0.003% | $ 564.87M Ƀ 5.11K | 62.3% | |
| XRP/USDT | USDT 2.81 $ 2.81 | -0.06% -$ 0.00164 | USDT 2.88 | USDT 2.77 | 0.404% | $ 71.71M XRP 25.55M | 7.91% | |
| ADA/USDT | USDT 0.823 $ 0.824 | +1.47% $ 0.0119 | USDT 0.850 | USDT 0.803 | 0.111% | $ 32.57M ADA 39.55M | 3.59% | |
| SUI/USDT | USDT 3.37 $ 3.37 | +3.22% $ 0.105 | USDT 3.45 | USDT 3.23 | 0.107% | $ 30.96M SUI 9.17M | 3.41% | |
| SOL/USDT | USDT 203.00 $ 203.00 | -0.89% -$ 1.83 | USDT 211.28 | USDT 200.82 | 0.299% | $ 28.18M SOL 138.79K | 3.11% | |
| DOGE/USDT | USDT 0.215 $ 0.215 | +0.75% $ 0.0016 | USDT 0.221 | USDT 0.211 | 0.093% | $ 27.98M DOGE 130.43M | 3.09% | |
| BNB/USDT | USDT 849.80 $ 849.83 | +0.56% $ 4.70 | USDT 857.80 | USDT 841.00 | 0.094% | $ 27.88M BNB 32.80K | 3.07% | |
| INJ/USDT | USDT 12.78 $ 12.78 | +1.58% $ 0.199 | USDT 13.24 | USDT 12.31 | 1.146% | $ 9.54M INJ 746.38K | 1.05% | |
| ZIOX/USDT | USDT 0.152 $ 0.152 | +6.56% $ 0.00935 | USDT 0.152 | USDT 0.142 | 0.283% | $ 8.16M ZIOX 53.78M | 0.90% | |
| PEPE/USDT | USDT 0.00…959 $ 0.00…959 | +1.40% $ 0.00…132 | USDT 0.00…099 | USDT 0.00…934 | 0.519% | $ 3.67M PEPE 382.49B | 0.40% |
1 - 10 from 512
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 4,286 $ 4,286 | -0.61% -$ 26.52 | USDT 4,495 | USDT 4,256 | 0.037% |  ETH 108.63K | 97.2% | |
| AAVE/USDT | $ 301.52 | -2.23% -$ 6.89 | USDT 314.60 | USDT 297.74 | 0.921% | $ 2.99M AAVE 9.91K | 0.62% | |
| ZEC/USDT | $ 40.72 | +0.67% $ 0.27 | USDT 42.12 | USDT 40.04 | 1.193% | ZEC 16.03K | 0.14% | |
| ETC/USDT | $ 20.31 | +0.63% $ 0.126 | USDT 21.04 | USDT 19.93 | 1.044% | $ 535.47K ETC 26.36K | 0.11% | |
| RVN/USDT | $ 0.0129 | +0.64% $ 0.000082 | USDT 0.0133 | USDT 0.0125 | 1.264% | $ 330.73K RVN 25.60M | 0.07% | |
| UOS/USDT | $ 0.0361 | -1.74% -$ 0.00064 | USDT 0.0383 | USDT 0.0356 | 3.062% | $ 297.65K UOS 8.26M | 0.06% | |
| RUNE/USDT | $ 1.18 | +0.60% $ 0.007 | USDT 1.25 | USDT 1.16 | 1.091% | $ 259.61K RUNE 219.62K | 0.05% | |
| XPRT/USDT | $ 0.0366 | -3.68% -$ 0.0014 | USDT 0.0389 | USDT 0.0359 | 2.717% | $ 229.40K XPRT 6.27M | 0.05% | |
| USDT/USD | $ 1.00 | -0.01% -$ 0.0001 | $ 1.00 | $ 0.999 | 0.110% | $ 204.91K USDT 204.87K | 0.04% | |
| LTC/USDT | $ 113.62 | +2.05% $ 2.28 | USDT 114.50 | USDT 109.60 | 4.183% | $ 149.50K Ł 1.32K | 0.03% |
1 - 10 from 158
Show rows
10