AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
453/490
Jurisdiction:
Singapore
Year of foundation:
2018
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 67,925 $ 67,934 | +3.16% $ 2,080 | USDT 68,200 | USDT 65,624 | 0.026% | $ 276.95M Ƀ 4.08K | 54.92% | |
ETH/USDT | USDT 3,277 $ 3,277 | +3.46% $ 109.69 | USDT 3,286 | USDT 3,163 | 0.030% | $ 153.72M ETH 46.91K | 30.48% | |
XRP/USDT | USDT 0.605 $ 0.605 | +1.58% $ 0.00938 | USDT 0.611 | USDT 0.586 | 0.129% | $ 33.51M XRP 55.42M | 6.65% | |
INJ/USDT | USDT 25.71 $ 25.71 | +7.48% $ 1.79 | USDT 26.28 | USDT 23.84 | 1.149% | $ 9.30M INJ 361.51K | 1.84% | |
BNB/USDT | USDT 582.20 $ 582.28 | +1.8% $ 10.30 | USDT 583.60 | USDT 569.80 | 0.206% | $ 8.12M BNB 13.95K | 1.61% | |
SOL/USDT | USDT 182.42 $ 182.44 | +6.35% $ 10.89 | USDT 183.90 | USDT 170.94 | 0.150% | $ 7.35M SOL 40.30K | 1.46% | |
ADA/USDT | USDT 0.418 $ 0.418 | +6.37% $ 0.025 | USDT 0.421 | USDT 0.392 | 0.205% | $ 4.17M ADA 9.97M | 0.83% | |
WLD/USDT | USDT 2.33 $ 2.33 | +10.9% $ 0.228 | USDT 2.46 | USDT 2.10 | 0.223% | $ 3.76M WLD 1.61M | 0.75% | |
PEPE/USDT | USDT 0.000012 $ 0.000012 | +5.79% $ 0.00...658 | USDT 0.0000121 | USDT 0.0000113 | 0.274% | $ 3.72M PEPE 309.47B | 0.74% | |
SUI/USDT | USDT 0.788 $ 0.788 | +5.76% $ 0.0429 | USDT 0.797 | USDT 0.743 | 0.997% | $ 3.69M SUI 4.68M | 0.73% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ZEC/USDT | $ 32.17 | +9.24% $ 2.72 | USDT 32.68 | USDT 29.60 | 0.217% | ZEC 21.50K | 32.40% | |
OXY/USDT | $ 0.00681 | +2.71% $ 0.00018 | USDT 0.00686 | USDT 0.00672 | 1.025% | $ 285.90K OXY 41.98M | 13.39% | |
USDT/USD | $ 1.00 | +0.01% $ 0.0001 | $ 1.00 | $ 0.998 | 0.050% | $ 240.23K USDT 240.33K | 11.25% | |
BSV/USDT | $ 43.29 | +4.74% $ 1.96 | USDT 43.91 | USDT 40.20 | 1.083% | BSV 4.99K | 10.12% | |
PDEX/USDT | $ 0.206 | +21.2% $ 0.036 | USDT 0.216 | USDT 0.169 | 2.857% | $ 150.70K PDEX 731.48K | 7.06% | |
MONI/USDT | $ 0.0118 | +2.86% $ 0.000327 | USDT 0.0121 | USDT 0.0114 | 0.997% | $ 138.66K MONI 11.79M | 6.49% | |
MIM/USDT | $ 0.863 | -0.9% -$ 0.0078 | USDT 0.872 | USDT 0.862 | 1.101% | $ 130.89K MIM 151.60K | 6.13% | |
DC/USDT | $ 0.000862 | +0.68% $ 0.00...058 | USDT 0.000862 | USDT 0.000853 | 1.009% | DC 149.69M | 6.04% | |
OPEN/USDT | $ 0.0102 | +2% $ 0.0002 | USDT 0.0103 | USDT 0.0099 | 4.854% | OPEN 9.56M | 4.57% | |
FRIEND/USDT | $ 0.665 | -2.48% -$ 0.0169 | USDT 0.746 | USDT 0.659 | 11.662% | $ 54.31K FRIEND 81.71K | 2.54% |
1 - 10 from 10
Show rows
10