About AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
619/640
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 118,160 $ 118,204 | +0.07% $ 87.10 | USDT 118,494 | USDT 117,349 | 0.003% | $ 480.18M Ƀ 4.06K | 61.3% | |
XRP/USDT | USDT 3.46 $ 3.47 | +0.67% $ 0.0232 | USDT 3.48 | USDT 3.34 | 0.767% | $ 60.42M XRP 17.43M | 7.72% | |
ADA/USDT | USDT 0.850 $ 0.850 | +3.38% $ 0.0278 | USDT 0.851 | USDT 0.811 | 0.111% | $ 27.88M ADA 32.80M | 3.56% | |
SUI/USDT | USDT 3.97 $ 3.97 | +5.61% $ 0.211 | USDT 3.99 | USDT 3.74 | 0.098% | $ 27.40M SUI 6.90M | 3.50% | |
BNB/USDT | USDT 748.00 $ 748.27 | +2.45% $ 17.90 | USDT 748.10 | USDT 724.90 | 0.107% | $ 23.82M BNB 31.83K | 3.04% | |
DOGE/USDT | USDT 0.253 $ 0.253 | +0.76% $ 0.0019 | USDT 0.258 | USDT 0.237 | 0.118% | $ 23.72M DOGE 93.60M | 3.03% | |
SOL/USDT | USDT 178.66 $ 178.72 | +1.38% $ 2.43 | USDT 180.41 | USDT 174.75 | 0.214% | $ 23.12M SOL 129.37K | 2.95% | |
INJ/USDT | USDT 14.53 $ 14.53 | +6.09% $ 0.834 | USDT 14.59 | USDT 13.32 | 1.135% | $ 9.33M INJ 642.36K | 1.19% | |
PEPE/USDT | USDT 0.0000138 $ 0.0000138 | +5.45% $ 0.00…712 | USDT 0.0000138 | USDT 0.0000128 | 0.805% | $ 3.73M PEPE 270.88B | 0.48% | |
WLD/USDT | USDT 1.19 $ 1.19 | +5.31% $ 0.0601 | USDT 1.20 | USDT 1.11 | 0.945% | $ 3.73M WLD 3.13M | 0.48% |
1 - 10 from 502
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 3,686 $ 3,687 | +3.65% $ 129.68 | USDT 3,695 | USDT 3,525 | 0.025% | ETH 72.93K | 95.6% | |
AAVE/USDT | $ 328.31 | +4.32% $ 13.58 | USDT 329.33 | USDT 310.87 | 0.947% | $ 3.22M AAVE 9.79K | 1.14% | |
ZEC/USDT | $ 44.79 | +2.43% $ 1.06 | USDT 45.61 | USDT 42.73 | 1.224% | ZEC 14.52K | 0.23% | |
ETC/USDT | $ 24.88 | +1.27% $ 0.311 | USDT 25.20 | USDT 22.88 | 1.034% | $ 572.91K ETC 23.03K | 0.20% | |
XEM/USDT | $ 0.00234 | +5.41% $ 0.00012 | USDT 0.0024 | USDT 0.00219 | 1.266% | $ 401.63K XEM 171.58M | 0.14% | |
RVN/USDT | $ 0.0157 | +4.82% $ 0.000721 | USDT 0.0157 | USDT 0.0144 | 1.314% | $ 343.47K RVN 21.91M | 0.12% | |
RUNE/USDT | $ 1.69 | +3.88% $ 0.063 | USDT 1.70 | USDT 1.59 | 1.001% | $ 257.92K RUNE 152.92K | 0.09% | |
USDT/USD | $ 1.00 | +0.04% $ 0.0004 | $ 1.00 | $ 1.000 | 0.090% | $ 226.26K USDT 226.12K | 0.08% | |
UBX/USDT | $ 0.00…407 | +1.30% $ 0.00…052 | USDT 0.00…407 | USDT 0.00…389 | 4.423% | $ 146.64K UBX 36.05B | 0.05% | |
$1/USDT | $ 0.00477 | +2.54% $ 0.000118 | USDT 0.00478 | USDT 0.00464 | 3.073% | $ 134.29K $1 28.17M | 0.05% |
1 - 10 from 137
Show rows
10