1621402176131.png)
AscendEX Exchange
Trading pairs: 280
Currencies listed: 240
Jurisdiction: Singapore
Year of foundation: 2018
Volumes
24H Volumes
$ 85.09M
Ƀ 4,020
7D Volumes
$ 653.02M
Ƀ 31,937
30D Volumes
$ 2.96B
Ƀ 118,261
Updated: about 1 hour ago
Search coins...
Search...
| # | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | BTC/USDT | USDT 21,240 $ 21,229 | +0.2% USDT 43.17 | USDT 21,606 | USDT 20,911 | <0.001% | $ 5.88M Ƀ 276.79 | 6.95% |
| 2 | Ethereum (ETH) | ETH/USDT | USDT 1,210 $ 1,209 | -1.36% -USDT 16.63 | USDT 1,246 | USDT 1,180 | <0.001% | $ 5.06M ETH 4.18K | 5.99% |
| 3 | Bitcoin SV (BSV) | BSV/USDT | USDT 63.81 $ 63.78 | -0.78% -USDT 0.500 | USDT 64.93 | USDT 62.23 | 0.203% | $ 2.25M BSV 35.28K | 2.66% |
| 4 | BNB (BNB) | BNB/USDT | USDT 237 $ 237 | -0.75% -USDT 1.80 | USDT 243 | USDT 230 | 0.211% | $ 2.07M BNB 8.73K | 2.45% |
| 5 | Cardano (ADA) | ADA/USDT | USDT 0.490 $ 0.490 | -2.31% -USDT 0.0116 | USDT 0.510 | USDT 0.479 | 0.131% | $ 2.05M ADA 4.19M | 2.43% |
| 6 | EOS (EOS) | EOS/USDT | USDT 0.999 $ 0.998 | -0.32% -USDT 0.0032 | USDT 1.03 | USDT 0.971 | 0.100% | $ 1.93M EOS 1.93M | 2.28% |
| 7 | NEO (NEO) | NEO/USDT | USDT 9.54 $ 9.53 | -0.97% -USDT 0.093 | USDT 9.92 | USDT 9.29 | 0.292% | $ 1.90M NEO 199.37K | 2.25% |
| 8 | AscendEx Token (ASD) | ASD/USDT | USDT 0.107 $ 0.106 | +0.87% USDT 0.00092 | USDT 0.108 | USDT 0.105 | 0.291% | $ 1.88M ASD 17.69M | 2.23% |
| 9 | Bitcoin Cash (BCH) | BCH/USDT | USDT 114 $ 114 | -3.49% -USDT 4.12 | USDT 118 | USDT 111 | 0.149% | $ 1.85M BCH 16.27K | 2.19% |
| 10 | VeChain (VET) | VET/USDT | USDT 0.0259 $ 0.0259 | +1.24% USDT 0.000317 | USDT 0.0262 | USDT 0.0245 | 0.046% | $ 1.75M VET 67.81M | 2.08% |
| 11 | Cosmos (ATOM) | ATOM/USDT | USDT 8.51 $ 8.51 | +4.24% USDT 0.346 | USDT 8.66 | USDT 7.99 | 0.001% | $ 1.65M ATOM 193.42K | 1.95% |
| 12 | Zilliqa (ZIL) | ZIL/USDT | USDT 0.0485 $ 0.0485 | +6.04% USDT 0.00277 | USDT 0.0512 | USDT 0.0443 | 0.187% | $ 1.63M ZIL 33.66M | 1.93% |
| 13 | TRON (TRX) | TRX/USDT | USDT 0.0646 $ 0.0645 | -2.26% -USDT 0.00149 | USDT 0.0667 | USDT 0.0636 | 0.077% | $ 1.59M TRX 24.69M | 1.89% |
| 14 | 0x Protocol (ZRX) | ZRX/USDT | USDT 0.306 $ 0.306 | +0.73% USDT 0.00221 | USDT 0.314 | USDT 0.291 | 0.378% | $ 1.59M ZRX 5.19M | 1.88% |
| 15 | Basic Attention Token (BAT) | BAT/USDT | USDT 0.419 $ 0.418 | -3.89% -USDT 0.0169 | USDT 0.443 | USDT 0.404 | 0.146% | $ 1.57M BAT 3.75M | 1.86% |
| 16 | ChainLink (LINK) | LINK/USDT | USDT 6.99 $ 6.99 | -3.01% -USDT 0.217 | USDT 7.44 | USDT 6.82 | 0.107% | $ 1.57M LINK 224.33K | 1.86% |
| 17 | Ontology (ONT) | ONT/USDT | USDT 0.244 $ 0.244 | -2.13% -USDT 0.0053 | USDT 0.254 | USDT 0.236 | 0.368% | $ 1.52M ONT 6.23M | 1.80% |
| 18 | NEM (XEM) | XEM/USDT | USDT 0.0422 $ 0.0422 | -1.86% -USDT 0.0008 | USDT 0.0456 | USDT 0.041 | 0.779% | $ 1.45M XEM 34.31M | 1.71% |
| 19 | Algorand (ALGO) | ALGO/USDT | USDT 0.346 $ 0.345 | -1.29% -USDT 0.0045 | USDT 0.357 | USDT 0.335 | 0.202% | $ 1.33M ALGO 3.86M | 1.58% |
| 20 | Fetch AI (FET) | FET/USDT | USDT 0.0915 $ 0.0914 | +5.4% USDT 0.00469 | USDT 0.102 | USDT 0.0862 | 0.422% | $ 1.26M FET 13.75M | 1.49% |
| 21 | Serum (SRM) | SRM/USDT | USDT 0.947 $ 0.947 | -0.07% -USDT 0.00065 | USDT 0.976 | USDT 0.913 | 0.251% | $ 1.19M SRM 1.26M | 1.41% |
| 22 | Zcash (ZEC) | ZEC/USDT | USDT 66.83 $ 66.80 | -4.02% -USDT 2.80 | USDT 70.95 | USDT 64.51 | 0.105% | $ 1.10M ZEC 16.51K | 1.31% |
| 23 | Ethereum Classic (ETC) | ETC/USDT | USDT 16.25 $ 16.24 | -1.89% -USDT 0.313 | USDT 16.81 | USDT 15.81 | 0.031% | $ 1.05M ETC 64.57K | 1.24% |
| 24 | IOStoken (IOST) | IOST/USDT | USDT 0.0148 $ 0.0148 | -2.92% -USDT 0.000446 | USDT 0.0155 | USDT 0.0145 | 0.034% | $ 1.02M IOST 68.87M | 1.21% |
| 25 | Polkadot (DOT) | DOT/USDT | USDT 8.00 $ 8.00 | -1.8% -USDT 0.146 | USDT 8.36 | USDT 7.79 | 0.148% | $ 803.71K DOT 100.49K | 0.95% |
| 26 | Polygon (MATIC) | MATIC/USDT | USDT 0.597 $ 0.597 | -0.68% -USDT 0.00408 | USDT 0.626 | USDT 0.566 | 0.122% | $ 796.50K MATIC 1.33M | 0.94% |
| 27 | Qtum (QTUM) | QTUM/USDT | USDT 3.08 $ 3.08 | -1.31% -USDT 0.041 | USDT 3.22 | USDT 2.97 | 0.220% | $ 731.99K QTUM 237.47K | 0.87% |
| 28 | Ravencoin (RVN) | RVN/USDT | USDT 0.0257 $ 0.0257 | +6.18% USDT 0.0015 | USDT 0.0267 | USDT 0.0233 | 0.540% | $ 653.95K RVN 25.44M | 0.77% |
| 29 | aelf (ELF) | ELF/USDT | USDT 0.144 $ 0.144 | +0.54% USDT 0.00077 | USDT 0.165 | USDT 0.138 | 6.135% | $ 464.06K ELF 3.23M | 0.55% |
| 30 | Dash (DASH) | DASH/USDT | USDT 51.32 $ 51.29 | -0.16% -USDT 0.08 | USDT 52.77 | USDT 49.67 | 0.272% | $ 454.65K DASH 8.86K | 0.54% |
| 31 | Nervos Network (CKB) | CKB/USDT | USDT 0.00359 $ 0.00359 | -2.58% -USDT 0.000095 | USDT 0.00407 | USDT 0.00354 | 0.612% | $ 446.41K CKB 124.52M | 0.53% |
| 32 | Tezos (XTZ) | XTZ/USDT | USDT 1.51 $ 1.51 | -0.82% -USDT 0.0125 | USDT 1.58 | USDT 1.46 | 0.370% | $ 438.85K XTZ 291.53K | 0.52% |
| 33 | Ecomi (OMI) | OMI/USDT | USDT 0.00132 $ 0.00132 | +5.13% USDT 0.0000645 | USDT 0.00132 | USDT 0.00126 | 0.340% | $ 424.64K OMI 321.20M | 0.50% |
| 34 | FIO Protocol (FIO) | FIO/USDT | USDT 0.0412 $ 0.0412 | -0.07% -USDT 0.00003 | USDT 0.0419 | USDT 0.0403 | 0.121% | $ 378.54K FIO 9.20M | 0.45% |
| 35 | WOO Network (WOO) | WOO/USDT | USDT 0.209 $ 0.209 | -6.25% -USDT 0.014 | USDT 0.230 | USDT 0.205 | 0.439% | $ 359.94K WOO 1.72M | 0.43% |
| 36 | FTX Token (FTT) | FTT/USDT | USDT 27.55 $ 27.54 | +3.16% USDT 0.845 | USDT 27.88 | USDT 26.21 | 0.137% | $ 315.01K FTT 11.44K | 0.37% |
| 37 | 1inch (1INCH) | 1INCH/USDT | USDT 0.719 $ 0.718 | -4.37% -USDT 0.0328 | USDT 0.780 | USDT 0.698 | 0.445% | $ 312.55K 1INCH 435.22K | 0.37% |
| 38 | Akash Network (AKT) | AKT/USDT | USDT 0.266 $ 0.266 | +3.21% USDT 0.00827 | USDT 0.267 | USDT 0.257 | 0.371% | $ 304.44K AKT 1.14M | 0.36% |
| 39 | XRP (XRP) | XRP/USDT | USDT 0.361 $ 0.360 | -0.59% -USDT 0.00215 | USDT 0.374 | USDT 0.355 | 0.041% | $ 304.44K XRP 844.79K | 0.36% |
| 40 | Litecoin (LTC) | LTC/USDT | USDT 58.66 $ 58.63 | +5.3% USDT 2.95 | USDT 59.00 | USDT 54.81 | 0.153% | $ 273.17K Ł 4.66K | 0.32% |
| 41 | USDX [Kava] (USDX) | USDX/USDT | USDT 0.945 $ 0.945 | -0.71% -USDT 0.0068 | USDT 0.952 | USDT 0.941 | 0.990% | $ 271.71K USDX 287.61K | 0.32% |
| 42 | Casper (CSPR) | CSPR/USDT | USDT 0.031 $ 0.031 | +2.65% USDT 0.0008 | USDT 0.0314 | USDT 0.0294 | 0.962% | $ 262.59K CSPR 8.47M | 0.31% |
| 43 | Ultra (UOS) | UOS/USDT | USDT 0.294 $ 0.294 | -0.71% -USDT 0.00209 | USDT 0.299 | USDT 0.288 | 0.506% | $ 261.13K UOS 888.35K | 0.31% |
| 44 | THORChain (RUNE) | RUNE/USDT | USDT 2.37 $ 2.37 | +3.95% USDT 0.09 | USDT 2.49 | USDT 2.27 | 0.379% | $ 259.33K RUNE 109.48K | 0.31% |
| 45 | Solana (SOL) | SOL/USDT | USDT 40.28 $ 40.26 | -2.35% -USDT 0.968 | USDT 42.83 | USDT 39.78 | 0.121% | $ 251.03K SOL 6.24K | 0.30% |
| 46 | Terra Virtua Kolect (TVK) | TVK/USDT | USDT 0.0347 $ 0.0347 | +3.08% USDT 0.00104 | USDT 0.035 | USDT 0.0333 | 0.752% | $ 249.75K TVK 7.20M | 0.30% |
| 47 | Router Protocol (ROUTE) | ROUTE/USDT | USDT 1.79 $ 1.79 | -6.41% -USDT 0.122 | USDT 1.94 | USDT 1.74 | 0.426% | $ 242.43K ROUTE 135.53K | 0.29% |
| 48 | BitTorrent (new) (BTT) | BTT/USDT | USDT 8.62e-7 $ 8.62e-7 | -1.93% -USDT 1.70e-8 | USDT 8.91e-7 | USDT 8.55e-7 | 0.463% | $ 240.18K BTT 278.77B | 0.28% |
| 49 | Persistence (XPRT) | XPRT/USDT | USDT 0.943 $ 0.943 | -6.61% -USDT 0.0668 | USDT 1.05 | USDT 0.899 | 0.497% | $ 237.45K XPRT 251.88K | 0.28% |
| 50 | Dogecoin (DOGE) | DOGE/USDT | USDT 0.0676 $ 0.0676 | +0.9% USDT 0.0006 | USDT 0.069 | USDT 0.0653 | 0.148% | $ 234.80K DOGE 3.48M | 0.28% |
| 51 | StaFi (FIS) | FIS/USDT | USDT 0.342 $ 0.341 | +2.43% USDT 0.0081 | USDT 0.396 | USDT 0.329 | 0.468% | $ 234.08K FIS 685.59K | 0.28% |
| 52 | XCAD Network (XCAD) | XCAD/USDT | USDT 2.77 $ 2.77 | +0.34% USDT 0.0093 | USDT 2.86 | USDT 2.67 | 0.115% | $ 230.00K XCAD 83.04K | 0.27% |
| 53 | e-Money (NGM) | NGM/USDT | USDT 0.721 $ 0.720 | +1.28% USDT 0.0091 | USDT 0.727 | USDT 0.711 | 0.499% | $ 227.22K NGM 315.48K | 0.27% |
| 54 | Frontier (FRONT) | FRONT/USDT | USDT 0.205 $ 0.205 | +6.56% USDT 0.0126 | USDT 0.230 | USDT 0.192 | 0.682% | $ 226.55K FRONT 1.11M | 0.27% |
| 55 | Ternoa (CAPS) | CAPS/USDT | USDT 0.0156 $ 0.0156 | +0.77% USDT 0.00012 | USDT 0.016 | USDT 0.0155 | 0.893% | $ 224.26K CAPS 14.37M | 0.27% |
| 56 | Huobi Token (HT) | HT/USDT | USDT 5.48 $ 5.48 | -0.93% -USDT 0.0515 | USDT 5.61 | USDT 5.41 | 0.255% | $ 221.57K HT 40.44K | 0.26% |
| 57 | Hathor (HTR) | HTR/USDT | USDT 0.152 $ 0.152 | +7.86% USDT 0.0111 | USDT 0.219 | USDT 0.134 | 17.819% | $ 207.93K HTR 1.37M | 0.25% |
| 58 | Harmony (ONE) | ONE/USDT | USDT 0.0245 $ 0.0245 | -4.65% -USDT 0.0012 | USDT 0.0267 | USDT 0.0239 | 0.295% | $ 205.84K ONE 8.40M | 0.24% |
| 59 | Geeq (GEEQ) | GEEQ/USDT | USDT 0.192 $ 0.192 | -2.38% -USDT 0.00468 | USDT 0.203 | USDT 0.187 | 0.010% | $ 194.05K GEEQ 1.01M | 0.23% |
| 60 | Elrond (EGLD) | EGLD/USDT | USDT 61.88 $ 61.85 | -1.56% -USDT 0.980 | USDT 64.81 | USDT 60.22 | 0.242% | $ 193.77K EGLD 3.13K | 0.23% |
| 61 | Avalanche (AVAX) | AVAX/USDT | USDT 20.38 $ 20.37 | +3.19% USDT 0.630 | USDT 21.45 | USDT 19.64 | 0.245% | $ 192.24K AVAX 9.44K | 0.23% |
| 62 | Zignaly (ZIG) | ZIG/USDT | USDT 0.0178 $ 0.0178 | -2.33% -USDT 0.000425 | USDT 0.0192 | USDT 0.0173 | 0.051% | $ 190.74K ZIG 10.73M | 0.23% |
| 63 | Kava (KAVA) | KAVA/USDT | USDT 1.80 $ 1.80 | -0.81% -USDT 0.0147 | USDT 1.88 | USDT 1.75 | 1.132% | $ 186.87K KAVA 103.79K | 0.22% |
| 64 | Port Finance (PORT) | PORT/USDT | USDT 0.133 $ 0.133 | +0.08% USDT 0.0001 | USDT 0.135 | USDT 0.131 | 3.111% | $ 175.53K PORT 1.32M | 0.21% |
| 65 | OMG Network (OMG) | OMG/USDT | USDT 1.99 $ 1.99 | -0.75% -USDT 0.015 | USDT 2.10 | USDT 1.94 | 0.350% | $ 163.51K OMG 82.08K | 0.19% |
| 66 | CoinEx Token (CET) | CET/USDT | USDT 0.032 $ 0.032 | +2.57% USDT 0.000802 | USDT 0.0325 | USDT 0.031 | 2.567% | $ 157.31K CET 4.92M | 0.19% |
| 67 | Freeway Token (FWT) | FWT/USDT | USDT 0.00836 $ 0.00836 | -0.41% -USDT 0.000034 | USDT 0.00861 | USDT 0.00816 | 0.466% | $ 155.11K FWT 18.56M | 0.18% |
| 68 | KIRA Network (KEX) | KEX/USDT | USDT 0.0641 $ 0.064 | -8.37% -USDT 0.00585 | USDT 0.0777 | USDT 0.0637 | 16.242% | $ 152.59K KEX 2.38M | 0.18% |
| 69 | Maps.me (MAPS) | MAPS/USDT | USDT 0.239 $ 0.239 | +4.92% USDT 0.0112 | USDT 0.240 | USDT 0.227 | 1.801% | $ 144.80K MAPS 605.88K | 0.17% |
| 70 | iMe Smart Platform (LIME) | LIME/USDT | USDT 0.00795 $ 0.00795 | -6.53% -USDT 0.000556 | USDT 0.00857 | USDT 0.00781 | 2.477% | $ 144.65K LIME 18.20M | 0.17% |
| 71 | Vulcan Forged (PYR) | PYR/USDT | USDT 3.57 $ 3.56 | +4.91% USDT 0.167 | USDT 3.73 | USDT 3.32 | 13.821% | $ 143.98K PYR 40.41K | 0.17% |
| 72 | HAPI (HAPI) | HAPI/USDT | USDT 7.97 $ 7.97 | +4.87% USDT 0.370 | USDT 8.16 | USDT 7.38 | 2.233% | $ 143.89K HAPI 18.06K | 0.17% |
| 73 | PlotX (PLOT) | PLOT/USDT | USDT 0.0341 $ 0.0341 | +0.62% USDT 0.00021 | USDT 0.0344 | USDT 0.0336 | 0.526% | $ 143.47K PLOT 4.20M | 0.17% |
| 74 | Concordium (CCD) | CCD/USDT | USDT 0.0205 $ 0.0205 | -0.87% -USDT 0.00018 | USDT 0.0207 | USDT 0.0204 | 0.681% | $ 141.45K CCD 6.91M | 0.17% |
| 75 | CUDOS (CUDOS) | CUDOS/USDT | USDT 0.0113 $ 0.0113 | -8.22% -USDT 0.00101 | USDT 0.0128 | USDT 0.011 | 5.595% | $ 139.22K CUDOS 12.37M | 0.16% |
| 76 | Fantom (FTM) | FTM/USDT | USDT 0.294 $ 0.294 | +3.33% USDT 0.00946 | USDT 0.316 | USDT 0.284 | 0.330% | $ 138.57K FTM 471.71K | 0.16% |
| 77 | Aave (AAVE) | AAVE/USDT | USDT 68.68 $ 68.65 | N/A | USDT 75.23 | USDT 66.76 | 0.436% | $ 137.14K AAVE 2.00K | 0.16% |
| 78 | Covalent (CQT) | CQT/USDT | USDT 0.120 $ 0.120 | -0.99% -USDT 0.0012 | USDT 0.124 | USDT 0.118 | 1.654% | $ 133.67K CQT 1.11M | 0.16% |
| 79 | RioDeFi (RFUEL) | RFUEL/USDT | USDT 0.00894 $ 0.00894 | +2.17% USDT 0.00019 | USDT 0.00901 | USDT 0.00864 | 2.331% | $ 133.64K RFUEL 14.96M | 0.16% |
| 80 | Nimiq (NIM) | NIM/USDT | USDT 0.00111 $ 0.00111 | +2.53% USDT 0.0000273 | USDT 0.002 | USDT 0.00107 | 0.388% | $ 133.32K NIM 120.64M | 0.16% |
| 81 | ZeroSwap Token (ZEE) | ZEE/USDT | USDT 0.0248 $ 0.0248 | +1.1% USDT 0.00027 | USDT 0.0277 | USDT 0.0229 | 13.122% | $ 133.28K ZEE 5.38M | 0.16% |
| 82 | Seascape Crowns (CWS) | CWS/USDT | USDT 0.759 $ 0.759 | -3.19% -USDT 0.025 | USDT 0.796 | USDT 0.705 | 3.636% | $ 132.08K CWS 174.11K | 0.16% |
| 83 | Verasity (VRA) | VRA/USDT | USDT 0.00547 $ 0.00547 | -2.24% -USDT 0.000125 | USDT 0.0057 | USDT 0.00539 | 0.905% | $ 130.56K VRA 23.87M | 0.15% |
| 84 | Zebec Protocol (ZBC) | ZBC/USDT | USDT 0.0109 $ 0.0109 | -1.87% -USDT 0.000207 | USDT 0.0111 | USDT 0.0106 | 0.753% | $ 130.03K ZBC 11.98M | 0.15% |
| 85 | Connect Financial (CNFI) | CNFI/USDT | USDT 0.106 $ 0.106 | +0.39% USDT 0.00041 | USDT 0.106 | USDT 0.106 | 0.988% | $ 129.98K CNFI 1.23M | 0.15% |
| 86 | ApeCoin (APE) | APE/USDT | USDT 4.42 $ 4.42 | -2.39% -USDT 0.108 | USDT 4.67 | USDT 4.30 | 0.296% | $ 128.54K APE 29.10K | 0.15% |
| 87 | Jet Protocol (JET) | JET/USDT | USDT 0.137 $ 0.137 | -0.04% -USDT 0.00005 | USDT 0.137 | USDT 0.137 | 0.480% | $ 128.14K JET 934.60K | 0.15% |
| 88 | Efinity Token (EFI) | EFI/USDT | USDT 0.160 $ 0.160 | +1.46% USDT 0.0023 | USDT 0.163 | USDT 0.150 | 0.867% | $ 127.27K EFI 795.87K | 0.15% |
| 89 | Frax Share (FXS) | FXS/USDT | USDT 5.30 $ 5.30 | -1.1% -USDT 0.059 | USDT 5.54 | USDT 5.24 | 0.734% | $ 126.55K FXS 23.87K | 0.15% |
| 90 | DIA Token (DIA) | DIA/USDT | USDT 0.406 $ 0.406 | +0.2% USDT 0.0008 | USDT 0.427 | USDT 0.395 | 0.466% | $ 126.46K DIA 311.80K | 0.15% |
| 91 | Polkadex (PDEX) | PDEX/USDT | USDT 1.79 $ 1.79 | -0.83% -USDT 0.015 | USDT 1.82 | USDT 1.78 | 0.335% | $ 125.77K PDEX 70.42K | 0.15% |
| 92 | Uniswap (UNI) | UNI/USDT | USDT 5.57 $ 5.57 | +1.92% USDT 0.105 | USDT 5.62 | USDT 5.22 | 0.376% | $ 125.21K UNI 22.49K | 0.15% |
| 93 | Divi (DIVI) | DIVI/USDT | USDT 0.025 $ 0.025 | -2.19% -USDT 0.00056 | USDT 0.0269 | USDT 0.0232 | 3.417% | $ 124.75K DIVI 4.99M | 0.15% |
| 94 | Sushi (SUSHI) | SUSHI/USDT | USDT 1.25 $ 1.25 | -3.56% -USDT 0.046 | USDT 1.31 | USDT 1.20 | 0.320% | $ 123.84K SUSHI 99.36K | 0.15% |
| 95 | Cronos (CRO) | CRO/USDT | USDT 0.126 $ 0.126 | -0.27% -USDT 0.00034 | USDT 0.130 | USDT 0.123 | 0.277% | $ 122.76K CRO 973.35K | 0.15% |
| 96 | Globe Derivative Exchange (GDT) | GDT/USDT | USDT 0.191 $ 0.191 | -0.05% -USDT 0.0001 | USDT 0.192 | USDT 0.190 | 0.523% | $ 122.47K GDT 642.19K | 0.14% |
| 97 | Swingby (SWINGBY) | SWINGBY/USDT | USDT 0.00228 $ 0.00228 | +2.89% USDT 0.000064 | USDT 0.0025 | USDT 0.00219 | 3.107% | $ 122.42K SWINGBY 53.69M | 0.14% |
| 98 | USDD (USDD) | USDD/USDT | USDT 0.978 $ 0.977 | +0.53% USDT 0.0052 | USDT 0.980 | USDT 0.972 | 0.266% | $ 122.25K USDD 125.12K | 0.14% |
| 99 | DAFI Protocol (DAFI) | DAFI/USDT | USDT 0.00403 $ 0.00402 | -0.27% -USDT 0.000011 | USDT 0.00409 | USDT 0.004 | 0.174% | $ 121.89K DAFI 30.28M | 0.14% |
| 100 | DeFi11 (D11) | D11/USDT | USDT 0.00125 $ 0.00125 | -3.85% -USDT 0.00005 | USDT 0.00134 | USDT 0.00121 | 2.381% | $ 121.62K D11 97.34M | 0.14% |
1 - 100 from 236
AscendEX Markets Excluded from Price Index Calculation
Search coins...
Search...
| # | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Monsta Infinite (MONI) | MONI/USDT | USDT 0.0665 $ 0.0664 | +17.2% USDT 0.00978 | USDT 0.0671 | USDT 0.0567 | 25.656% | $ 225.58 MONI 3.40K | 0.00% |
| 2 | GateToken (GT) | GT/USDT | USDT 4.24 $ 4.24 | +3.1% USDT 0.128 | USDT 4.32 | USDT 3.10 | 27.151% | $ 82.63 GT 19.50 | 0.00% |
1 - 2 from 2
About AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions.