About AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
641/670
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 96,458 $ 96,493 | -0.5% -$ 481.05 | USDT 97,895 | USDT 96,360 | 0.003% | $ 470.99M Ƀ 4.88K | 70.56% | |
XRP/USDT | USDT 2.20 $ 2.20 | -1.12% -$ 0.0249 | USDT 2.25 | USDT 2.18 | 0.545% | $ 60.53M XRP 27.52M | 9.07% | |
ADA/USDT | USDT 0.693 $ 0.694 | -1.89% -$ 0.0134 | USDT 0.726 | USDT 0.689 | 0.112% | $ 26.42M ADA 38.09M | 3.96% | |
SUI/USDT | USDT 3.36 $ 3.36 | -4.34% -$ 0.152 | USDT 3.54 | USDT 3.35 | 0.077% | $ 25.30M SUI 7.54M | 3.79% | |
BNB/USDT | USDT 598.20 $ 598.42 | -0.68% -$ 4.10 | USDT 603.80 | USDT 595.30 | 0.100% | $ 23.44M BNB 39.18K | 3.51% | |
SOL/USDT | USDT 147.74 $ 147.79 | -1.65% -$ 2.48 | USDT 152.91 | USDT 147.11 | 0.293% | $ 22.72M SOL 153.70K | 3.40% | |
DOGE/USDT | USDT 0.180 $ 0.180 | -0.61% -$ 0.0011 | USDT 0.184 | USDT 0.179 | 0.111% | $ 21.91M DOGE 121.54M | 3.28% | |
INJ/USDT | USDT 9.99 $ 9.99 | -3.76% -$ 0.390 | USDT 10.65 | USDT 9.95 | 1.190% | $ 9.11M INJ 911.59K | 1.36% | |
WLD/USDT | USDT 1.02 $ 1.02 | -3.69% -$ 0.039 | USDT 1.07 | USDT 1.00 | 0.943% | $ 3.52M WLD 3.46M | 0.53% | |
PEPE/USDT | USDT 0.00...849 $ 0.00...085 | -3.1% -$ 0.00...272 | USDT 0.00...894 | USDT 0.00...845 | 0.504% | $ 3.51M PEPE 413.18B | 0.53% |
1 - 10 from 10
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 1,828 $ 1,828 | -0.87% -$ 16.09 | USDT 1,872 | USDT 1,814 | 0.041% | ETH 141.87K | 98.47% | |
BNB/BTC | $ 643.68 | -0.17% -$ 0.0000112 | Ƀ 0.00687 | Ƀ 0.00656 | N/A | $ 821.91K BNB 1.28K | 0.31% | |
XTZ/BTC | $ 0.822 | -2.18% -$ 0.00...019 | Ƀ 0.00...888 | Ƀ 0.00...842 | N/A | $ 787.17K XTZ 957.37K | 0.30% | |
ATOM/BTC | $ 4.73 | +0.7% $ 0.00...034 | Ƀ 0.0000498 | Ƀ 0.000047 | N/A | $ 641.94K ATOM 135.81K | 0.24% | |
QTUM/BTC | $ 2.50 | -0.19% -$ 0.00...050 | Ƀ 0.000027 | Ƀ 0.0000255 | N/A | $ 607.76K QTUM 242.78K | 0.23% | |
ZRX/BTC | $ 0.297 | -0.48% -$ 0.00...015 | Ƀ 0.00...319 | Ƀ 0.00...301 | N/A | $ 405.49K ZRX 1.36M | 0.15% | |
ELF/USDT | $ 0.222 | +5.89% $ 0.0123 | USDT 0.237 | USDT 0.206 | N/A | $ 238.89K ELF 1.08M | 0.09% | |
USDT/USD | $ 1.00 | -0.02% -$ 0.0002 | $ 1.00 | $ 0.998 | 0.110% | $ 197.13K USDT 197.15K | 0.07% | |
TRX/BTC | $ 0.264 | +1.75% $ 0.00...047 | Ƀ 0.00...279 | Ƀ 0.00...256 | N/A | $ 176.69K TRX 670.43K | 0.07% | |
FHE/USDT | $ 0.104 | +18.4% $ 0.0161 | USDT 0.110 | USDT 0.0857 | 1.099% | $ 159.02K FHE 1.53M | 0.06% |
1 - 10 from 10
Show rows
10