1621402176131.png)
Report issueAbout AscendEX
AscendEX (BitMax) is a leading digital asset trading platform with a broad range of financial products and services for both retail and institutional clients, with robust product design ranging from innovative volatility products to margin trading and other investment solutions. More…
Currencies/Pairs
389/420
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 63,037 $ 63,024 | -1.49% -$ 952.25 | USDT 64,806 | USDT 62,401 | 0.027% | $ 70.60M Ƀ 1.12K | 63.82% | |
| ETH/USDT | USDT 3,137 $ 3,136 | +0.04% $ 1.32 | USDT 3,168 | USDT 3,070 | 0.037% | $ 24.43M ETH 7.79K | 22.08% | |
| XRP/USDT | USDT 0.516 $ 0.516 | -1.53% -$ 0.00803 | USDT 0.530 | USDT 0.507 | 0.116% | $ 4.53M XRP 8.77M | 4.09% | |
| ASD/USDT | USDT 0.0509 $ 0.0509 | +1.31% $ 0.00066 | USDT 0.0511 | USDT 0.05 | 1.100% | $ 2.16M ASD 42.43M | 1.95% | |
| XRP/BTC | Ƀ 0.00...814 $ 0.513 | -0.63% -$ 0.00...052 | Ƀ 0.00...834 | Ƀ 0.00...807 | 1.465% | $ 1.82M XRP 3.54M | 1.64% | |
| BNB/BTC | Ƀ 0.00933 $ 587.87 | -0.38% -$ 0.0000354 | Ƀ 0.00952 | Ƀ 0.00926 | 1.180% | $ 1.50M BNB 2.55K | 1.35% | |
| DOGE/BTC | Ƀ 0.00...231 $ 0.145 | -0.56% -$ 0.00...013 | Ƀ 0.00...237 | Ƀ 0.00...226 | 2.615% | $ 1.46M DOGE 10.08M | 1.32% | |
| LINK/BTC | Ƀ 0.000224 $ 14.11 | -1.36% -$ 0.00...309 | Ƀ 0.000232 | Ƀ 0.000222 | 0.984% | $ 1.46M LINK 103.20K | 1.32% | |
| GAU/USDT | USDT 0.0993 $ 0.0993 | -1.4% -$ 0.00141 | USDT 0.107 | USDT 0.0983 | 0.105% | $ 1.35M GAU 13.56M | 1.22% | |
| XTZ/BTC | Ƀ 0.0000158 $ 0.996 | +0.32% $ 0.00...050 | Ƀ 0.0000163 | Ƀ 0.0000154 | 2.550% | $ 1.34M XTZ 1.35M | 1.21% |
1 - 10 from 10
Show rows
10
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ZEC/USDT | USDT 22.88 $ 22.88 | +0.44% $ 0.100 | USDT 23.21 | USDT 22.13 | 0.305% | $ 679.14K ZEC 29.69K | 32.61% | |
| USDT/USD | $ 0.999 $ 0.999 | -0.09% -$ 0.0009 | $ 1.00 | $ 0.998 | 0.160% | $ 222.68K USDT 222.93K | 10.69% | |
| BSV/USDT | USDT 64.16 $ 64.15 | +1.21% $ 0.770 | USDT 72.86 | USDT 61.02 | 4.835% | $ 212.36K BSV 3.31K | 10.20% | |
| PDEX/USDT | USDT 0.631 $ 0.631 | +2.44% $ 0.015 | USDT 0.682 | USDT 0.611 | 1.411% | $ 146.11K PDEX 231.61K | 7.02% | |
| MERL/USDT | USDT 0.714 $ 0.714 | -6.98% -$ 0.0536 | USDT 0.769 | USDT 0.648 | 1.823% | $ 138.93K MERL 194.52K | 6.67% | |
| DAD/USDT | USDT 0.0092 $ 0.0092 | +0.22% $ 0.00002 | USDT 0.0092 | USDT 0.00912 | 1.086% | $ 138.53K DAD 15.06M | 6.65% | |
| GINUX/USDT | USDT 0.00...911 $ 0.00...911 | -9.12% -$ 0.00...914 | USDT 0.00...101 | USDT 0.00...090 | 1.736% | $ 138.18K GINUX 151.69B | 6.63% | |
| MONI/USDT | USDT 0.0151 $ 0.0151 | -4.47% -$ 0.000708 | USDT 0.0161 | USDT 0.0151 | 1.000% | $ 137.70K MONI 9.11M | 6.61% | |
| MIM/USDT | USDT 0.911 $ 0.911 | +0.16% $ 0.0015 | USDT 0.915 | USDT 0.905 | 1.103% | $ 135.61K MIM 148.94K | 6.51% | |
| MMSS/USDT | USDT 0.159 $ 0.159 | +0.16% $ 0.00025 | USDT 0.159 | USDT 0.158 | 0.804% | $ 133.44K MMSS 839.01K | 6.41% |
1 - 10 from 10
Show rows
10