About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
250/546
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.15 $ 1.15 | +2.35% $ 0.02648 | $ 1.15 | $ 1.12 | 0.035% | $ 36.84M XRP 31.91M | 24.3% | |
| XRP/USDT | USDT 1.15 $ 1.15 | +2.30% $ 0.02593 | USDT 1.15 | USDT 1.12 | 0.043% | $ 13.66M XRP 11.84M | 9.01% | |
| SOL/USD | $ 68.57 $ 68.57 | +2.01% $ 1.34 | $ 68.75 | $ 66.42 | 0.073% | $ 12.61M SOL 184.04K | 8.32% | |
| SOL/USDT | USDT 68.62 $ 68.58 | +2.03% $ 1.36 | USDT 68.80 | USDT 66.47 | 0.087% | $ 9.44M SOL 137.73K | 6.22% | |
| DOGE/USD | $ 0.08867 $ 0.08867 | +1.45% $ 0.001269 | $ 0.09076 | $ 0.08555 | 0.011% | $ 3.12M DOGE 35.25M | 2.06% | |
| DOGE/USDT | USDT 0.08874 $ 0.08868 | +1.48% $ 0.001291 | USDT 0.09082 | USDT 0.0856 | 0.011% | $ 2.84M DOGE 32.02M | 1.87% | |
| ADA/USDT | USDT 0.1757 $ 0.1756 | +3.07% $ 0.005241 | USDT 0.1758 | USDT 0.1686 | 0.171% | $ 2.82M ADA 16.08M | 1.86% | |
| NEAR/USD | $ 2.11 $ 2.11 | +3.88% $ 0.07899 | $ 2.12 | $ 1.97 | 0.047% | $ 2.61M NEAR 1.23M | 1.72% | |
| BTSE/USDT | USDT 1.08 $ 1.08 | +2.29% $ 0.02429 | USDT 1.10 | USDT 1.04 | 0.009% | $ 2.56M BTSE 2.36M | 1.69% | |
| TRX/USDT | USDT 0.3174 $ 0.3173 | +1.25% $ 0.003906 | USDT 0.3178 | USDT 0.3127 | 0.009% | $ 2.34M TRX 7.37M | 1.54% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,248 | +1.08% $ 686.89 | $ 64,348 | $ 63,366 | <0.001% | Ƀ 1.99K | 43.7% | |
| BTC/USDT | $ 64,261 | +1.11% $ 706.35 | USDT 64,384 | USDT 63,399 | <0.001% | Ƀ 757.39 | 16.5% | |
| ETH/USD | $ 1,681 | +1.33% $ 22.11 | $ 1,690 | $ 1,656 | 0.005% | ETH 19.34K | 11.1% | |
| ETH/USDT | $ 1,681 | +1.35% $ 22.41 | USDT 1,691 | USDT 1,657 | 0.005% | ETH 8.73K | 4.99% | |
| BTC/CHF | $ 64,266 | +1.18% $ 596.67 | Fr. 51,248 | Fr. 50,502 | <0.001% | Ƀ 152.50 | 3.33% | |
| BTC/HKD | $ 64,245 | +1.08% $ 5,374 | HK$ 504,181 | HK$ 496,534 | <0.001% | Ƀ 109.41 | 2.39% | |
| BTC/JPY | $ 64,240 | +1.06% $ 107,760 | ¥ 10,308,378 | ¥ 10,152,139 | <0.001% | Ƀ 96.05 | 2.10% | |
| BTC/EUR | $ 64,248 | +1.18% $ 647.66 | € 55,586 | € 54,775 | <0.001% | Ƀ 86.07 | 1.88% | |
| BTC/GBP | $ 64,253 | +1.17% $ 553.79 | £ 47,971 | £ 47,276 | <0.001% | Ƀ 70.38 | 1.54% | |
| BTC/FDUSD | $ 64,264 | +1.09% $ 693.51 | FDUSD 64,539 | FDUSD 63,530 | 0.040% | Ƀ 67.08 | 1.47% |
