Report issueAbout BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
247/511
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT | USDT 3,415 $ 3,414 | -0.40% -$ 13.77 | USDT 3,565 | USDT 3,372 | 0.016% | $ 25.98M ETH 7.61K | 11.3% | |
| PEPE/USDT | USDT 0.00…059 $ 0.00…059 | +1.53% $ 0.00…089 | USDT 0.00…601 | USDT 0.00…564 | 0.339% | $ 15.32M PEPE 2.60T | 6.69% | |
| PEPE/USD | $ 0.00…059 $ 0.00…059 | +1.37% $ 0.00…080 | $ 0.00…601 | $ 0.00…564 | 0.170% | $ 15.01M PEPE 2.54T | 6.56% | |
| XRP/USD | $ 2.48 $ 2.48 | +4.48% $ 0.106 | $ 2.52 | $ 2.32 | 0.016% | $ 9.07M XRP 3.67M | 3.96% | |
| NEAR/USDT | USDT 2.55 $ 2.55 | +0.89% $ 0.0226 | USDT 2.61 | USDT 2.48 | 0.118% | $ 7.78M NEAR 3.05M | 3.40% | |
| NEAR/USD | $ 2.55 $ 2.55 | +0.91% $ 0.023 | $ 2.61 | $ 2.48 | 0.078% | $ 6.63M NEAR 2.60M | 2.90% | |
| LTC/USDT | USDT 100.55 $ 100.53 | +0.49% $ 0.492 | USDT 102.73 | USDT 94.91 | 0.050% | $ 5.60M Ł 55.74K | 2.45% | |
| BTC/EUR | € 87,945 $ 102,196 | -0.25% -$ 217.99 | € 90,072 | € 87,019 | 0.002% | $ 5.33M Ƀ 52.14 | 2.33% | |
| TIA/USD | $ 0.932 $ 0.932 | -1.38% -$ 0.013 | $ 0.973 | $ 0.901 | 0.214% | $ 5.17M TIA 5.54M | 2.26% | |
| LTC/USD | $ 100.57 $ 100.57 | +0.50% $ 0.5 | $ 102.74 | $ 94.90 | 0.040% | $ 4.91M Ł 48.78K | 2.14% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 102,252 | +0.05% $ 55.00 | $ 104,306 | $ 100,802 | 0.002% | Ƀ 2.17K | 47.6% | |
| BTC/USDT | $ 102,214 | +0.05% $ 55.50 | USDT 104,305 | USDT 100,827 | 0.002% | Ƀ 1.70K | 37.2% | |
| ETH/USD | $ 3,417 | -0.34% -$ 11.73 | $ 3,565 | $ 3,373 | 0.016% | $ 42.27M ETH 12.37K | 9.05% | |
| BNB/USD | $ 961.42 | +1.25% $ 11.84 | $ 971.29 | $ 938.16 | 0.009% | $ 3.25M BNB 3.38K | 0.70% | |
| ETH/EUR | $ 3,415 | -0.63% -$ 18.74 | € 3,076 | € 2,909 | 0.016% | $ 3.19M ETH 934.10 | 0.68% | |
| BTC/HKD | $ 102,249 | +0.06% $ 443.74 | $ 810,561 | $ 783,419 | 0.002% | $ 2.94M Ƀ 28.75 | 0.63% | |
| USD1/USD | $ 0.999 | 0% $ 0.00 | $ 1.000 | $ 0.999 | 0.010% | $ 2.92M USD1 2.92M | 0.63% | |
| BTC/CHF | $ 102,097 | -0.28% -$ 229.78 | Fr. 83,230 | Fr. 80,419 | 0.002% | $ 2.54M Ƀ 24.84 | 0.54% | |
| USDT/USD | $ 1.00 | +0.02% $ 0.0002 | $ 1.00 | $ 1.000 | 0.020% | $ 2.38M USDT 2.38M | 0.51% | |
| BNB/USDT | $ 961.08 | +1.25% $ 11.84 | USDT 971.11 | USDT 937.88 | 0.011% | $ 2.19M BNB 2.27K | 0.47% |
