Report issueAbout BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
252/520
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PEPE/USDT | USDT 0.00…403 $ 0.00…403 | -4.05% -$ 0.00…017 | USDT 0.00…437 | USDT 0.00…393 | 0.495% | $ 18.38M PEPE 4.56T | 12.8% | |
| PEPE/USD | $ 0.00…403 $ 0.00…403 | -4.28% -$ 0.00…018 | $ 0.00…437 | $ 0.00…394 | 0.248% | $ 12.63M PEPE 3.14T | 8.77% | |
| XRP/USD | $ 1.88 $ 1.88 | -5.11% -$ 0.101 | $ 2.01 | $ 1.87 | 0.016% | $ 7.39M XRP 3.92M | 5.13% | |
| NEAR/USDT | USDT 1.54 $ 1.54 | -3.98% -$ 0.0638 | USDT 1.65 | USDT 1.49 | 0.195% | $ 3.31M NEAR 2.15M | 2.30% | |
| SHIB/USD | $ 0.00…785 $ 0.00…785 | -3.09% -$ 0.00…025 | $ 0.00…827 | $ 0.00…771 | 0.127% | $ 3.19M SHIB 406.42B | 2.22% | |
| XTZ/USDT | USDT 0.459 $ 0.459 | -4.82% -$ 0.0232 | USDT 0.491 | USDT 0.455 | 0.436% | $ 3.11M XTZ 6.79M | 2.16% | |
| AAVE/USDT | USDT 190.56 $ 190.54 | +0.07% $ 0.133 | USDT 196.75 | USDT 179.41 | 0.032% | $ 3.01M AAVE 15.79K | 2.09% | |
| LTC/USD | $ 77.38 $ 77.38 | -2.57% -$ 2.04 | $ 81.41 | $ 75.78 | 0.013% | $ 3.00M Ł 38.71K | 2.08% | |
| LUNA/USD | $ 0.135 $ 0.135 | -14.4% -$ 0.0227 | $ 0.167 | $ 0.133 | 0.222% | $ 2.93M LUNA 21.65M | 2.03% | |
| LTC/USDT | USDT 77.34 $ 77.33 | -2.59% -$ 2.06 | USDT 81.43 | USDT 75.75 | 0.013% | $ 2.81M Ł 36.39K | 1.95% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 85,992 | -2.81% -$ 2,483 | $ 90,048 | $ 85,203 | <0.001% | Ƀ 2.26K | 43.7% | |
| BTC/USDT | $ 85,939 | -2.84% -$ 2,513 | USDT 90,026 | USDT 85,183 | <0.001% | Ƀ 1.75K | 33.8% | |
| ETH/USD | $ 2,955 | -3.90% -$ 119.85 | $ 3,178 | $ 2,897 | 0.002% | $ 43.40M ETH 14.68K | 9.75% | |
| ETH/USDT | $ 2,954 | -3.92% -$ 120.65 | USDT 3,177 | USDT 2,896 | 0.002% | $ 22.96M ETH 7.77K | 5.16% | |
| BTC/EUR | $ 86,015 | -2.95% -$ 2,221 | € 76,707 | € 72,581 | <0.001% | $ 4.80M Ƀ 55.85 | 1.08% | |
| BNB/USD | $ 854.59 | -3.21% -$ 28.35 | $ 895.47 | $ 841.28 | 0.001% | $ 3.42M BNB 4.01K | 0.77% | |
| TRX/USD | $ 0.279 | +0.25% $ 0.00069 | $ 0.283 | $ 0.277 | 0.004% | $ 2.99M TRX 10.73M | 0.67% | |
| USD1/USD | $ 1.000 | +0.03% $ 0.0003 | $ 1.00 | $ 0.999 | 0.020% | $ 2.91M USD1 2.91M | 0.65% | |
| ETH/EUR | $ 2,955 | -4.09% -$ 107.10 | € 2,706 | € 2,469 | 0.002% | $ 2.69M ETH 910.12 | 0.60% | |
| BTC/HKD | $ 85,994 | -2.82% -$ 19,412 | $ 700,902 | $ 663,175 | <0.001% | $ 2.54M Ƀ 29.57 | 0.57% |
