About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
251/560
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.00 $ 1.00 | 0% $ 0.00 | $ 1.01 | $ 1.00 | 0.040% | $ 45.09M XRP 45.01M | 25.2% | |
| SOL/USD | $ 75.63 $ 75.63 | +0.03% $ 0.01999 | $ 76.59 | $ 75.30 | 0.026% | $ 17.62M SOL 233.05K | 9.85% | |
| XRP/USDT | USDT 1.00 $ 1.00 | 0% $ 0.00 | USDT 1.01 | USDT 1.00 | 0.050% | $ 15.43M XRP 15.40M | 8.62% | |
| SOL/USDT | USDT 75.67 $ 75.59 | +0.03% $ 0.01999 | USDT 76.62 | USDT 75.35 | 0.040% | $ 10.38M SOL 137.32K | 5.80% | |
| ADA/USDT | USDT 0.1823 $ 0.1821 | +0.06% $ 0.0001141 | USDT 0.1867 | USDT 0.1805 | 0.164% | $ 4.30M ADA 23.66M | 2.41% | |
| ADA/USD | $ 0.1822 $ 0.1822 | +0.11% $ 0.0001999 | $ 0.1865 | $ 0.1804 | 0.110% | $ 3.89M ADA 21.39M | 2.18% | |
| DOGE/USD | $ 0.06966 $ 0.06966 | -1.00% -$ 0.0007036 | $ 0.07094 | $ 0.06886 | 0.029% | $ 3.05M DOGE 43.85M | 1.71% | |
| PEPE/USD | $ 0.00…265 $ 0.00…265 | -5.00% -$ 0.00…1394 | $ 0.00…281 | $ 0.00…263 | 0.377% | $ 2.71M PEPE 1.02T | 1.51% | |
| PEPE/USDT | USDT 0.00…2651 $ 0.00…2648 | -5.00% -$ 0.00…1395 | USDT 0.00…281 | USDT 0.00…264 | 0.752% | $ 2.58M PEPE 975.75B | 1.44% | |
| TIA/USD | $ 0.3097 $ 0.3097 | +1.24% $ 0.003799 | $ 0.3137 | $ 0.297 | 0.032% | $ 2.52M TIA 8.15M | 1.41% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,418 | 0% $ 0.00 | $ 63,977 | $ 63,267 | <0.001% | Ƀ 2.58K | 44.8% | |
| BTC/USDT | $ 63,400 | 0% $ 0.00 | USDT 63,997 | USDT 63,310 | <0.001% | Ƀ 1.11K | 19.3% | |
| ETH/USD | $ 1,880 | 0% $ 0.00 | $ 1,898 | $ 1,872 | 0.017% | ETH 21.79K | 11.2% | |
| ETH/USDT | $ 1,880 | 0% $ 0.00 | USDT 1,900 | USDT 1,873 | 0.018% | ETH 8.27K | 4.24% | |
| BTC/EUR | $ 63,495 | 0% $ 0.00 | € 55,509 | € 54,875 | <0.001% | Ƀ 175.97 | 3.04% | |
| BTC/HKD | $ 63,427 | 0% $ 0.00 | HK$ 502,013 | HK$ 496,505 | <0.001% | Ƀ 107.68 | 1.86% | |
| BTC/FDUSD | $ 63,482 | 0% $ 0.00 | FDUSD 64,210 | FDUSD 63,526 | 0.041% | Ƀ 105.83 | 1.83% | |
| BTC/GBP | $ 63,493 | 0% $ 0.00 | £ 47,401 | £ 46,891 | <0.001% | Ƀ 99.60 | 1.72% | |
| BTC/CHF | $ 63,528 | 0% $ 0.00 | Fr. 52,068 | Fr. 51,425 | <0.001% | Ƀ 91.72 | 1.59% | |
| BTC/JPY | $ 63,498 | 0% $ 0.00 | ¥ 10,191,984 | ¥ 10,085,680 | <0.001% | Ƀ 69.72 | 1.21% |
