About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
247/545
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.09 $ 1.09 | -1.85% -$ 0.02059 | $ 1.12 | $ 1.08 | 0.028% | $ 48.02M XRP 44.00M | 26.3% | |
| XRP/USDT | USDT 1.09 $ 1.09 | -1.84% -$ 0.02049 | USDT 1.12 | USDT 1.08 | 0.018% | $ 15.87M XRP 14.55M | 8.69% | |
| SOL/USD | $ 74.03 $ 74.03 | -3.07% -$ 2.34 | $ 76.46 | $ 73.60 | 0.095% | $ 10.37M SOL 140.19K | 5.68% | |
| SOL/USDT | USDT 74.08 $ 74.00 | -3.05% -$ 2.32 | USDT 76.49 | USDT 73.62 | 0.094% | $ 9.14M SOL 123.53K | 5.01% | |
| ADA/USDT | USDT 0.1646 $ 0.1644 | -3.35% -$ 0.005699 | USDT 0.1708 | USDT 0.1634 | 0.061% | $ 5.69M ADA 34.60M | 3.12% | |
| ADA/USD | $ 0.1644 $ 0.1644 | -3.41% -$ 0.005813 | $ 0.1707 | $ 0.1634 | 0.061% | $ 4.60M ADA 27.99M | 2.52% | |
| BTSE/USDT | USDT 0.9487 $ 0.9476 | +1.19% $ 0.01119 | USDT 0.9572 | USDT 0.9203 | 0.011% | $ 3.87M BTSE 4.09M | 2.12% | |
| DOGE/USD | $ 0.06908 $ 0.06908 | -0.93% -$ 0.0006499 | $ 0.07022 | $ 0.0682 | 0.029% | $ 3.44M DOGE 49.80M | 1.88% | |
| PEPE/USD | $ 0.00…271 $ 0.00…271 | -3.21% -$ 0.00…9 | $ 0.00…283 | $ 0.00…269 | 0.368% | $ 3.39M PEPE 1.25T | 1.86% | |
| LTC/USDT | USDT 46.36 $ 46.31 | -0.03% -$ 0.01422 | USDT 47.56 | USDT 45.97 | 0.043% | $ 3.22M Ł 69.61K | 1.77% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,071 | -1.31% -$ 852.09 | $ 65,786 | $ 63,700 | 0.030% | Ƀ 2.58K | 46.4% | |
| BTC/USDT | $ 64,042 | -1.28% -$ 833.35 | USDT 65,803 | USDT 63,732 | 0.030% | Ƀ 883.37 | 15.9% | |
| ETH/USD | $ 1,862 | -1.67% -$ 31.70 | $ 1,908 | $ 1,846 | 0.023% | ETH 18.81K | 9.83% | |
| ETH/USDT | $ 1,861 | -1.67% -$ 31.69 | USDT 1,909 | USDT 1,847 | 0.023% | ETH 6.88K | 3.59% | |
| BTC/EUR | $ 64,016 | -1.43% -$ 815.90 | € 57,728 | € 55,990 | 0.030% | Ƀ 183.43 | 3.29% | |
| BTC/GBP | $ 63,997 | -1.54% -$ 751.26 | £ 49,322 | £ 47,792 | 0.030% | Ƀ 182.95 | 3.28% | |
| BTC/HKD | $ 64,072 | -1.29% -$ 6,591 | HK$ 515,847 | HK$ 499,558 | 0.030% | Ƀ 177.44 | 3.19% | |
| BTC/JPY | $ 64,043 | -1.36% -$ 144,936 | ¥ 10,767,472 | ¥ 10,432,531 | 0.030% | Ƀ 136.15 | 2.45% | |
| BTC/CHF | $ 63,989 | -1.38% -$ 731.85 | Fr. 53,674 | Fr. 52,079 | 0.030% | Ƀ 85.48 | 1.53% | |
| BTC/FDUSD | $ 64,132 | -1.25% -$ 813.05 | FDUSD 65,994 | FDUSD 63,943 | 0.070% | Ƀ 70.94 | 1.28% |
