Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
XRPXRP	XRP/USD	$ 1.14 $ 1.14	+3.84% $ 0.04229	$ 1.14	$ 1.09	0.026%	$ 46.16M XRP 40.38M	26.1%
XRPXRP	XRP/USDT	USDT 1.14 $ 1.14	+3.89% $ 0.04286	USDT 1.14	USDT 1.09	0.035%	$ 16.95M XRP 14.83M	9.58%
SolanaSOL	SOL/USD	$ 83.47 $ 83.47	+3.14% $ 2.53	$ 83.92	$ 80.58	0.036%	$ 11.21M SOL 134.39K	6.34%
SolanaSOL	SOL/USDT	USDT 83.44 $ 83.36	+3.07% $ 2.48	USDT 83.96	USDT 80.63	0.048%	$ 8.80M SOL 105.59K	4.97%
LitecoinLTC	LTC/USD	$ 44.47 $ 44.47	+2.89% $ 1.24	$ 45.34	$ 43.17	0.045%	$ 5.28M Ł 118.81K	2.98%
CardanoADA	ADA/USDT	USDT 0.178 $ 0.1779	+7.99% $ 0.01317	USDT 0.1833	USDT 0.1636	0.168%	$ 4.24M ADA 23.88M	2.40%
Near ProtocolNEAR	NEAR/USD	$ 2.00 $ 2.00	+2.76% $ 0.05399	$ 2.11	$ 1.94	0.100%	$ 4.13M NEAR 2.05M	2.33%
CardanoADA	ADA/USD	$ 0.178 $ 0.178	+8.02% $ 0.01321	$ 0.1832	$ 0.1635	0.112%	$ 3.46M ADA 19.48M	1.96%
Near ProtocolNEAR	NEAR/USDT	USDT 2.00 $ 2.00	+2.75% $ 0.05381	USDT 2.11	USDT 1.94	0.149%	$ 3.38M NEAR 1.68M	1.91%
DogecoinDOGE	DOGE/USDT	USDT 0.0774 $ 0.07732	+2.86% $ 0.00215	USDT 0.07846	USDT 0.07474	0.026%	$ 3.24M DOGE 41.94M	1.83%

1 - 10 from 481

Show rows

BTSE Markets Excluded from Price Index Calculation

Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
BitcoinBTC	BTC/USD	$ 62,504 $ 62,504	+1.36% $ 840.39	$ 62,937	$ 61,473	<0.001%	$ 149.30M Ƀ 2.38K	43.4%
BitcoinBTC	BTC/USDT	USDT 62,529 $ 62,470	+1.33% $ 819.99	USDT 62,952	USDT 61,518	<0.001%	$ 57.94M Ƀ 927.58	16.9%
EthereumETH	ETH/USD	$ 1,757 $ 1,757	+2.49% $ 42.63	$ 1,773	$ 1,711	<0.001%	$ 43.45M ETH 24.72K	12.6%
EthereumETH	ETH/USDT	USDT 1,758 $ 1,756	+2.46% $ 42.18	USDT 1,774	USDT 1,713	0.001%	$ 17.37M ETH 9.88K	5.05%
BitcoinBTC	BTC/EUR	€ 54,650 $ 62,528	+1.51% $ 811.09	€ 55,016	€ 53,686	<0.001%	$ 9.17M Ƀ 146.74	2.67%
BitcoinBTC	BTC/CHF	Fr. 50,192 $ 62,499	+1.54% $ 760.16	Fr. 50,545	Fr. 49,337	<0.001%	$ 7.90M Ƀ 126.51	2.30%
BitcoinBTC	BTC/GBP	£ 46,820 $ 62,533	+1.50% $ 690.46	£ 47,126	£ 46,008	<0.001%	$ 7.08M Ƀ 113.22	2.06%
BitcoinBTC	BTC/FDUSD	FDUSD 62,703 $ 62,545	+1.24% $ 768.49	FDUSD 63,098	FDUSD 61,746	0.040%	$ 6.51M Ƀ 104.18	1.90%
BitcoinBTC	BTC/HKD	HK$ 490,224 $ 62,489	+1.36% $ 6,565	HK$ 493,429	HK$ 482,333	<0.001%	$ 5.81M Ƀ 93.11	1.69%
BitcoinBTC	BTC/JPY	¥ 10,085,606 $ 62,495	+1.67% $ 166,114	¥ 10,152,545	¥ 9,894,904	<0.001%	$ 5.13M Ƀ 82.15	1.49%

1 - 10 from 60

Show rows

About BTSE

BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. Its growing suite of financial services is designed to bridge traditional finance with digital assets solutions.