About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
224/446
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 1,817 $ 1,817 | -2.53% -$ 47.15 | USDT 1,955 | USDT 1,782 | 0.004% | $ 26.20M ETH 14.42K | 17.00% | |
XRP/USD | $ 2.04 $ 2.04 | -3.12% -$ 0.0659 | $ 2.23 | $ 1.99 | <0.001% | $ 19.91M XRP 9.75M | 12.91% | |
SOL/USDT | USDT 118.69 $ 118.68 | -4.69% -$ 5.84 | USDT 136.23 | USDT 116.36 | 0.003% | $ 18.85M SOL 158.83K | 12.23% | |
SOL/USD | $ 118.68 $ 118.68 | -4.68% -$ 5.83 | $ 136.23 | $ 116.30 | 0.002% | $ 15.79M SOL 133.02K | 10.24% | |
XRP/USDT | USDT 2.04 $ 2.04 | -3.11% -$ 0.0655 | USDT 2.23 | USDT 1.99 | 0.002% | $ 15.11M XRP 7.40M | 9.80% | |
BTC/EUR | € 76,125 $ 83,031 | -2.68% -$ 2,094 | € 81,253 | € 75,358 | <0.001% | $ 13.00M Ƀ 156.57 | 8.43% | |
DOGE/USDT | USDT 0.165 $ 0.165 | -2.96% -$ 0.00502 | USDT 0.180 | USDT 0.162 | 0.016% | $ 12.29M DOGE 74.62M | 7.97% | |
SUI/USDT | USDT 2.29 $ 2.29 | -2.76% -$ 0.0651 | USDT 2.55 | USDT 2.25 | 0.022% | $ 11.63M SUI 5.07M | 7.54% | |
PEPE/USD | $ 0.00...721 $ 0.00...721 | -2.3% -$ 0.00...017 | $ 0.00...805 | $ 0.00...692 | 0.139% | $ 11.01M PEPE 1.53T | 7.14% | |
DOGE/USD | $ 0.165 $ 0.165 | -2.97% -$ 0.00504 | $ 0.180 | $ 0.162 | 0.015% | $ 10.40M DOGE 63.14M | 6.74% |
1 - 10 from 10
Show rows
10
BTSE Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USD | $ 83,343 | -1.27% -$ 1,069 | $ 88,497 | $ 82,153 | <0.001% | Ƀ 1.66K | 45.58% | |
BTC/USDT | $ 83,345 | -1.26% -$ 1,067 | USDT 88,496 | USDT 82,170 | <0.001% | Ƀ 1.20K | 33.09% | |
ETH/USD | $ 1,817 | -2.53% -$ 47.22 | $ 1,955 | $ 1,781 | 0.003% | $ 38.54M ETH 21.22K | 12.71% | |
ETH/EUR | $ 1,813 | -3.86% -$ 66.71 | € 1,794 | € 1,641 | 0.003% | $ 6.12M ETH 3.38K | 2.02% | |
BNB/USDT | $ 602.85 | +0.32% $ 1.94 | USDT 611.70 | USDT 584.75 | 0.020% | $ 5.79M BNB 9.61K | 1.91% | |
BNB/USD | $ 602.87 | +0.32% $ 1.91 | $ 611.55 | $ 584.58 | 0.018% | $ 4.33M BNB 7.19K | 1.43% | |
TRX/USD | $ 0.235 | -0.4% -$ 0.000953 | $ 0.240 | $ 0.232 | 0.009% | $ 3.24M TRX 13.79M | 1.07% | |
WIF/USDT | $ 0.383 | -5.64% -$ 0.0229 | USDT 0.431 | USDT 0.369 | 0.312% | $ 2.70M WIF 7.06M | 0.89% | |
BTC/CHF | $ 82,858 | -2.81% -$ 2,096 | Fr. 78,041 | Fr. 72,041 | <0.001% | $ 2.01M Ƀ 24.22 | 0.66% | |
BTC/JPY | $ 83,232 | -2.8% -$ 354,012 | ¥ 13,305,722 | ¥ 12,142,759 | <0.001% | $ 1.96M Ƀ 23.56 | 0.65% |
1 - 10 from 10
Show rows
10