About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
223/439
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 1,793 $ 1,794 | +1.31% $ 23.14 | USDT 1,826 | USDT 1,739 | 0.002% | $ 42.05M ETH 23.44K | 30.22% | |
XRP/USD | $ 2.18 $ 2.18 | -1.03% -$ 0.0227 | $ 2.22 | $ 2.16 | 0.003% | $ 16.21M XRP 7.43M | 11.65% | |
SOL/USD | $ 151.02 $ 151.02 | -1.03% -$ 1.57 | $ 156.98 | $ 150.00 | 0.011% | $ 13.75M SOL 91.06K | 9.88% | |
SUI/USDT | USDT 3.52 $ 3.52 | +5.27% $ 0.176 | USDT 3.81 | USDT 3.28 | 0.006% | $ 12.54M SUI 3.56M | 9.02% | |
SUI/USD | $ 3.52 $ 3.52 | +5.3% $ 0.177 | $ 3.81 | $ 3.28 | 0.003% | $ 11.14M SUI 3.16M | 8.00% | |
SOL/USDT | USDT 150.96 $ 151.05 | -1.05% -$ 1.60 | USDT 156.91 | USDT 149.89 | 0.011% | $ 11.08M SOL 73.32K | 7.96% | |
XRP/USDT | USDT 2.18 $ 2.18 | -1.05% -$ 0.0232 | USDT 2.22 | USDT 2.16 | 0.003% | $ 9.42M XRP 4.31M | 6.77% | |
BTC/EUR | € 83,225 $ 94,706 | +0.67% $ 553.51 | € 84,252 | € 81,841 | <0.001% | $ 8.16M Ƀ 86.21 | 5.87% | |
PEPE/USD | $ 0.00...922 $ 0.00...922 | +5.22% $ 0.00...457 | $ 0.00...929 | $ 0.00...856 | 0.108% | $ 7.46M PEPE 809.15B | 5.36% | |
DOGE/USDT | USDT 0.182 $ 0.182 | -0.22% -$ 0.000394 | USDT 0.186 | USDT 0.177 | 0.006% | $ 7.32M DOGE 40.19M | 5.26% |
1 - 10 from 10
Show rows
10
BTSE Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USD | $ 94,811 | +0.85% $ 800.42 | $ 95,835 | $ 92,877 | <0.001% | Ƀ 1.13K | 39.93% | |
BTC/USDT | $ 94,810 | +0.82% $ 774.08 | USDT 95,765 | USDT 92,845 | <0.001% | Ƀ 739.34 | 26.02% | |
ETH/USD | $ 1,794 | +1.34% $ 23.81 | $ 1,828 | $ 1,739 | 0.001% | $ 66.96M ETH 37.32K | 24.86% | |
ETH/EUR | $ 1,792 | +1.15% $ 17.85 | € 1,608 | € 1,533 | 0.002% | $ 6.25M ETH 3.49K | 2.32% | |
ETH/BTC | $ 1,794 | +0.44% $ 0.0000833 | Ƀ 0.0192 | Ƀ 0.0187 | 0.011% | $ 4.97M ETH 2.77K | 1.85% | |
BNB/USDT | $ 600.25 | -0.29% -$ 1.75 | USDT 610.40 | USDT 597.19 | 0.005% | $ 3.68M BNB 6.13K | 1.37% | |
BNB/USD | $ 600.23 | -0.27% -$ 1.62 | $ 610.56 | $ 597.40 | 0.003% | $ 3.01M BNB 5.01K | 1.12% | |
WIF/USDT | $ 0.639 | +15.4% $ 0.0851 | USDT 0.669 | USDT 0.544 | 0.188% | $ 2.40M WIF 3.75M | 0.89% | |
BTC/CHF | $ 94,902 | +0.74% $ 574.23 | Fr. 79,463 | Fr. 77,099 | <0.001% | $ 2.34M Ƀ 24.63 | 0.87% | |
TRX/USD | $ 0.242 | -1.55% -$ 0.00381 | $ 0.246 | $ 0.241 | 0.011% | $ 2.09M TRX 8.67M | 0.78% |
1 - 10 from 10
Show rows
10