Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
KaitoKAITO	KAITO/TRY	TRY 52.88 $ 1.11	-7.93% -$ 4.55	TRY 58.91	TRY 46.83	0.225%	$ 2.72M KAITO 2.44M	12.6%
iExec RLCRLC	RLC/TRY	TRY 17.27 $ 0.3636	+39.7% $ 4.90	TRY 18.60	TRY 12.11	0.348%	$ 1.80M RLC 4.95M	8.30%
KaitoKAITO	KAITO/USDT	USDT 1.11 $ 1.11	-7.53% -$ 0.0911	USDT 1.22	USDT 0.9901	0.250%	$ 1.64M KAITO 1.47M	7.60%
pump.funPUMP	PUMP/TRY	TRY 0.09515 $ 0.002002	+7.09% $ 0.0063	TRY 0.0967	TRY 0.08868	0.084%	$ 1.19M PUMP 595.21M	5.50%
SentientSENT	SENT/TRY	TRY 0.614 $ 0.01292	+0.66% $ 0.004	TRY 0.6489	TRY 0.5851	0.033%	$ 942.51K SENT 72.92M	4.35%
MiraMIRA	MIRA/TRY	TRY 2.00 $ 0.0422	+3.87% $ 0.075	TRY 2.28	TRY 1.90	0.249%	$ 918.64K MIRA 21.76M	4.24%
CalderaERA	ERA/TRY	TRY 3.18 $ 0.06704	+3.98% $ 0.122	TRY 3.41	TRY 3.01	0.471%	$ 794.82K ERA 11.85M	3.67%
StorjSTORJ	STORJ/TRY	TRY 2.25 $ 0.04749	-4.93% -$ 0.117	TRY 2.61	TRY 2.24	0.044%	$ 672.74K STORJ 14.16M	3.10%
CartesiCTSI	CTSI/TRY	TRY 1.04 $ 0.02197	+2.76% $ 0.028	TRY 1.09	TRY 1.00	0.192%	$ 561.92K CTSI 25.56M	2.59%
CardanoADA	ADA/TRY	TRY 8.03 $ 0.1691	+4.78% $ 0.367	TRY 8.33	TRY 7.65	0.124%	$ 509.83K ADA 3.01M	2.35%

1 - 10 from 212

Show rows

BtcTurk PRO Markets Excluded from Price Index Calculation

Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
TetherUSDT	USDT/TRY	TRY 47.32 $ 0.9962	+0.02% $ 0.008	TRY 47.36	TRY 47.26	0.034%	$ 3.17M USDT 3.18M	23.9%
BitcoinBTC	BTC/TRY	TRY 3,046,879 $ 64,139	+0.46% $ 13,959	TRY 3,090,162	TRY 3,025,869	0.042%	$ 1.62M Ƀ 25.34	12.2%
AlloraALLO	ALLO/TRY	TRY 13.50 $ 0.2841	-6.31% -$ 0.911	TRY 14.88	TRY 12.82	0.104%	$ 1.55M ALLO 5.46M	11.7%
EthereumETH	ETH/TRY	TRY 90,286 $ 1,900	-0.05% -$ 46.00	TRY 91,584	TRY 89,891	0.027%	$ 877.38K ETH 461.63	6.58%
Billions NetworkBILL	BILL/TRY	TRY 1.14 $ 0.02416	+3.32% $ 0.0368	TRY 1.16	TRY 1.10	0.271%	$ 483.87K BILL 20.02M	3.63%
MovementMOVE	MOVE/TRY	TRY 0.356 $ 0.007494	-5.07% -$ 0.019	TRY 0.381	TRY 0.351	0.281%	$ 429.79K MOVE 57.35M	3.23%
KITE AIKITE	KITE/TRY	TRY 4.44 $ 0.0935	-0.93% -$ 0.0419	TRY 4.62	TRY 4.30	0.184%	$ 428.17K KITE 4.57M	3.21%
VanaVANA	VANA/TRY	TRY 42.50 $ 0.8946	-14% -$ 6.94	TRY 49.98	TRY 41.53	0.422%	$ 420.58K VANA 470.09K	3.16%
BitcoinBTC	BTC/USDT	USDT 64,412 $ 64,346	+0.51% $ 327.00	USDT 65,386	USDT 63,945	0.036%	$ 374.07K Ƀ 5.81	2.81%
EthereumETH	ETH/USDT	USDT 1,907 $ 1,905	+0.06% $ 1.10	USDT 1,937	USDT 1,900	0.047%	$ 319.55K ETH 167.70	2.40%

1 - 10 from 61

Show rows

About BtcTurk PRO

BtcTurk, founded on 1 July 2013, was the first Bitcoin and cryptocurrency trading platform in Turkey and the fourth to launch worldwide. Since the day it was founded, our company’s vision has been to provide the most reliable service for our users. To this end, our is subject to regular checks by international independent auditing firms and is guarded by advanced security methods.