Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
TurboTURBO	TURBO/TRY	TRY 0.0973 $ 0.00229	-9.34% -$ 0.0100	TRY 0.117	TRY 0.0954	0.154%	$ 11.85M TURBO 5.18B	15.3%
SkaleSKL	SKL/TRY	TRY 0.713 $ 0.0168	+22.2% $ 0.129	TRY 0.760	TRY 0.57	0.070%	$ 10.11M SKL 602.68M	13%
QuantQNT	QNT/TRY	TRY 4,028 $ 94.80	-0.61% -$ 24.71	TRY 7,444	TRY 3,711	0.182%	$ 7.91M QNT 83.45K	10.2%
MemecoinMEME	MEME/TRY	TRY 0.0566 $ 0.00133	-16.6% -$ 0.0112	TRY 0.0679	TRY 0.0564	0.124%	$ 3.15M MEME 2.36B	4.06%
XRPXRP	XRP/TRY	TRY 93.74 $ 2.21	+0.76% $ 0.711	TRY 96.30	TRY 91.71	0.043%	$ 2.97M XRP 1.35M	3.84%
DashDASH	DASH/TRY	TRY 2,429 $ 57.18	-1.70% -$ 42.09	TRY 2,552	TRY 2,409	0.091%	$ 2.94M DASH 51.51K	3.80%
Peanut the SquirrelPNUT	PNUT/TRY	TRY 3.79 $ 0.0893	-6.56% -$ 0.266	TRY 4.42	TRY 3.64	0.106%	$ 2.89M PNUT 32.41M	3.73%
API3API3	API3/TRY	TRY 23.89 $ 0.562	+3.26% $ 0.756	TRY 25.80	TRY 22.65	0.117%	$ 2.27M API3 4.04M	2.93%
MANTRAOM	OM/TRY	TRY 3.42 $ 0.0805	+0.59% $ 0.02	TRY 3.65	TRY 3.36	0.292%	$ 1.89M OM 23.49M	2.44%
XRPXRP	XRP/USDT	USDT 2.21 $ 2.21	+0.21% $ 0.0047	USDT 2.27	USDT 2.16	0.059%	$ 1.80M XRP 815.69K	2.32%

1 - 10 from 200

Show rows

BtcTurk PRO Markets Excluded from Price Index Calculation

Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
TetherUSDT	USDT/TRY	TRY 42.48 $ 1.000	+0.15% $ 0.064	TRY 42.55	TRY 42.33	0.002%	$ 6.99M USDT 6.99M	33.4%
BitcoinBTC	BTC/TRY	TRY 3,854,000 $ 90,712	-0.73% -$ 28,187	TRY 3,942,451	TRY 3,830,001	0.014%	$ 2.22M Ƀ 24.46	10.6%
BitcoinBTC	BTC/USDT	USDT 90,691 $ 90,709	-0.95% -$ 873.00	USDT 93,034	USDT 87,900	0.027%	$ 2.14M Ƀ 23.59	10.2%
EthereumETH	ETH/USDT	USDT 3,000 $ 3,000	-1.20% -$ 36.50	USDT 3,097	USDT 2,989	0.027%	$ 1.99M ETH 664.64	9.53%
EthereumETH	ETH/TRY	TRY 127,290 $ 2,996	-1.03% -$ 1,329	TRY 131,180	TRY 127,123	0.053%	$ 1.37M ETH 455.76	6.52%
Pudgy PenguinsPENGU	PENGU/TRY	TRY 0.464 $ 0.0109	-3.68% -$ 0.0178	TRY 0.52	TRY 0.464	0.172%	$ 1.03M PENGU 94.57M	4.93%
PAX GoldPAXG	PAXG/USDT	USDT 4,248 $ 4,249	+1.65% $ 69.00	USDT 4,249	USDT 4,063	0.104%	$ 1.01M PAXG 237.78	4.83%
SkySKY	SKY/TRY	TRY 2.26 $ 0.0531	+4.17% $ 0.0906	TRY 2.33	TRY 2.11	0.163%	$ 918.06K SKY 17.29M	4.39%
SolanaSOL	SOL/USDT	USDT 136.97 $ 137.00	-3.08% -$ 4.35	USDT 143.99	USDT 136.20	0.044%	$ 897.10K SOL 6.55K	4.29%
0G Labs0G	0G/TRY	TRY 51.85 $ 1.22	+2.49% $ 1.26	TRY 53.25	TRY 50.24	0.202%	$ 507.62K 0G 415.94K	2.43%

1 - 10 from 27

Show rows

About BtcTurk PRO

BtcTurk, founded on 1 July 2013, was the first Bitcoin and cryptocurrency trading platform in Turkey and the fourth to launch worldwide. Since the day it was founded, our company’s vision has been to provide the most reliable service for our users. To this end, our is subject to regular checks by international independent auditing firms and is guarded by advanced security methods.