Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
Enjin CoinENJ	ENJ/TRY	TRY 2.78 $ 0.062	+4.31% $ 0.115	TRY 2.92	TRY 2.55	0.036%	$ 5.79M ENJ 93.47M	14.3%
SparkSPK	SPK/TRY	TRY 1.26 $ 0.0281	+12% $ 0.1357	TRY 1.50	TRY 1.09	0.292%	$ 4.32M SPK 153.90M	10.7%
MemecoinMEME	MEME/TRY	TRY 0.02642 $ 0.000589	+4.16% $ 0.00106	TRY 0.02879	TRY 0.02482	0.151%	$ 2.00M MEME 3.40B	4.97%
Peanut the SquirrelPNUT	PNUT/TRY	TRY 2.58 $ 0.05768	+2.08% $ 0.053	TRY 3.25	TRY 2.45	0.193%	$ 1.96M PNUT 34.09M	4.87%
XRPXRP	XRP/TRY	TRY 64.08 $ 1.42	+0.88% $ 0.56	TRY 64.51	TRY 62.61	0.019%	$ 1.51M XRP 1.05M	3.74%
AaveAAVE	AAVE/TRY	TRY 4,134 $ 92.17	+1.88% $ 76.25	TRY 4,261	TRY 3,888	0.038%	$ 1.27M AAVE 13.78K	3.14%
BIO ProtocolBIO	BIO/TRY	TRY 1.25 $ 0.02798	-2.30% -$ 0.0296	TRY 1.30	TRY 1.19	0.247%	$ 991.11K BIO 35.42M	2.45%
DashDASH	DASH/TRY	TRY 1,549 $ 34.54	+1.60% $ 24.39	TRY 1,563	TRY 1,497	0.108%	$ 973.62K DASH 28.18K	2.41%
SkaleSKL	SKL/TRY	TRY 0.3222 $ 0.007184	+4.43% $ 0.0137	TRY 0.3495	TRY 0.301	0.186%	$ 964.58K SKL 134.26M	2.39%
AaveAAVE	AAVE/USDT	USDT 91.93 $ 91.95	+1.60% $ 1.45	USDT 94.86	USDT 86.53	0.065%	$ 795.32K AAVE 8.64K	1.97%

1 - 10 from 202

Show rows

BtcTurk PRO Markets Excluded from Price Index Calculation

Name	Pair	Last Price	Chg24	High (24H)	Low (24H)	Spread	Volume (24H)	Volume (%)
TetherUSDT	USDT/TRY	TRY 44.89 $ 1.00	-0.04% -$ 0.019	TRY 44.97	TRY 44.86	0.002%	$ 5.83M USDT 5.83M	29%
BitcoinBTC	BTC/TRY	TRY 3,410,213 $ 76,037	+1.58% $ 53,063	TRY 3,435,500	TRY 3,314,892	0.039%	$ 2.55M Ƀ 33.64	12.7%
EthereumETH	ETH/TRY	TRY 104,062 $ 2,320	+1.46% $ 1,502	TRY 105,305	TRY 101,327	0.059%	$ 1.84M ETH 793.20	9.14%
EthereumETH	ETH/USDT	USDT 2,317 $ 2,318	+1.51% $ 34.60	USDT 2,345	USDT 2,231	0.060%	$ 1.52M ETH 655.63	7.55%
Enjin CoinENJ	ENJ/USDT	USDT 0.0619 $ 0.06191	+4.20% $ 0.0025	USDT 0.0649	USDT 0.0575	0.161%	$ 1.19M ENJ 19.31M	5.94%
BitcoinBTC	BTC/USDT	USDT 75,950 $ 75,971	+1.61% $ 1,200	USDT 76,514	USDT 73,724	0.043%	$ 1.01M Ƀ 13.40	5.05%
ChilizCHZ	CHZ/USDT	USDT 0.0476 $ 0.04761	+15.2% $ 0.0063	USDT 0.048	USDT 0.0402	0.419%	$ 659.46K CHZ 13.85M	3.27%
KITE AIKITE	KITE/TRY	TRY 6.21 $ 0.1386	+2.31% $ 0.1408	TRY 6.38	TRY 5.99	0.191%	$ 630.00K KITE 4.54M	3.13%
Pudgy PenguinsPENGU	PENGU/TRY	TRY 0.341 $ 0.007605	+6.56% $ 0.02099	TRY 0.3458	TRY 0.3115	0.088%	$ 626.10K PENGU 82.32M	3.11%
SolanaSOL	SOL/USDT	USDT 85.82 $ 85.84	+0.68% $ 0.58	USDT 86.19	USDT 83.07	0.070%	$ 524.07K SOL 6.10K	2.60%

1 - 10 from 46

Show rows

About BtcTurk PRO

BtcTurk, founded on 1 July 2013, was the first Bitcoin and cryptocurrency trading platform in Turkey and the fourth to launch worldwide. Since the day it was founded, our company’s vision has been to provide the most reliable service for our users. To this end, our is subject to regular checks by international independent auditing firms and is guarded by advanced security methods.