Report issueAbout BtcTurk PRO
BtcTurk, founded on 1 July 2013, was the first Bitcoin and cryptocurrency trading platform in Turkey and the fourth to launch worldwide. More…
Currencies/Pairs
155/248
Jurisdiction:
Turkey
Year of foundation:
2013
Active BtcTurk PRO Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | TRY 1.63 $ 0.03657 | +11.9% $ 0.174 | TRY 2.26 | TRY 1.37 | 0.061% | $ 14.53M ENJ 397.54M | 24.9% | |
| FIDA/TRY | TRY 0.7942 $ 0.01776 | +13% $ 0.09123 | TRY 0.94 | TRY 0.6988 | 0.555% | $ 8.33M FIDA 468.89M | 14.3% | |
| CTSI/TRY | TRY 1.42 $ 0.03183 | +8.21% $ 0.108 | TRY 1.67 | TRY 1.31 | 0.070% | $ 6.82M CTSI 214.43M | 11.7% | |
| DASH/TRY | TRY 1,870 $ 41.82 | -6.88% -$ 138.32 | TRY 2,010 | TRY 1,800 | 0.067% | $ 4.10M DASH 98.22K | 7.05% | |
| DASH/USDT | USDT 41.95 $ 41.95 | -6.87% -$ 3.09 | USDT 44.99 | USDT 40.38 | 0.143% | $ 2.47M DASH 58.92K | 4.24% | |
| SPELL/TRY | TRY 0.007059 $ 0.0001579 | -0.59% -$ 0.000042 | TRY 0.00752 | TRY 0.007 | 0.127% | $ 1.24M SPELL 7.89B | 2.14% | |
| XRP/TRY | TRY 59.28 $ 1.32 | -0.76% -$ 0.457 | TRY 59.82 | TRY 59.00 | 0.034% | $ 1.00M XRP 758.15K | 1.73% | |
| MELANIA/TRY | TRY 4.54 $ 0.1017 | +1.03% $ 0.046 | TRY 4.90 | TRY 4.46 | 0.111% | $ 980.31K MELANIA 9.63M | 1.68% | |
| AVAX/TRY | TRY 406.92 $ 9.10 | +0.04% $ 0.18 | TRY 409.64 | TRY 399.70 | 0.096% | $ 739.83K AVAX 81.27K | 1.27% | |
| CTSI/USDT | USDT 0.0319 $ 0.0319 | +8.50% $ 0.0025 | USDT 0.0376 | USDT 0.0294 | 0.314% | $ 673.90K CTSI 21.12M | 1.16% |
BtcTurk PRO Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/TRY |  $ 0.9996 | -0.01% -$ 0.006 | TRY 44.72 | TRY 44.65 | 0.007% | $ 6.69M USDT 6.69M | 21% | |
| 0G/TRY | $ 0.6206 | +16.4% $ 3.92 | TRY 38.02 | TRY 23.82 | 0.194% | $ 4.31M 0G 6.95M | 13.6% | |
| KITE/TRY | $ 0.1333 | +2.20% $ 0.1283 | TRY 6.03 | TRY 5.64 | 0.195% | $ 4.11M KITE 30.89M | 12.9% | |
| BTC/TRY | $ 71,011 | -1.11% -$ 35,575 | TRY 3,214,630 | TRY 3,140,000 | 0.054% | $ 3.12M Ƀ 43.98 | 9.81% | |
| ENJ/USDT | $ 0.0367 | +15.5% $ 0.005 | USDT 0.051 | USDT 0.0307 | 1.877% | $ 2.30M ENJ 62.79M | 7.24% | |
| BTC/USDT | $ 71,008 | -1.12% -$ 805.00 | USDT 71,890 | USDT 70,050 | 0.042% | $ 1.92M Ƀ 27.15 | 6.06% | |
| MANTRA/TRY | $ 0.01053 | +1.41% $ 0.00657 | TRY 0.529 | TRY 0.435 | 0.363% | $ 1.54M MANTRA 146.65M | 4.85% | |
| ETH/USDT | $ 2,196 | -1.39% -$ 31.00 | USDT 2,228 | USDT 2,179 | 0.050% | $ 1.46M ETH 666.27 | 4.60% | |
| ETH/TRY | $ 2,193 | -1.35% -$ 1,343 | TRY 99,553 | TRY 97,302 | 0.059% | $ 1.44M ETH 657.48 | 4.53% | |
| SAHARA/TRY | $ 0.02172 | +1.57% $ 0.015 | TRY 0.994 | TRY 0.9536 | 0.113% | $ 415.73K SAHARA 19.13M | 1.31% |
