Currencies/Pairs
398/420
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
Quote coins...
USD
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.81 $ 1.81 | -14.6% -$ 0.310 | USDT 2.14 | USDT 1.80 | 0.176% | $ 41.37M XRP 22.83M | 37.24% | |
| USDC/USDT | USDT 1.00 $ 1.00 | +0.05% $ 0.0005 | USDT 1.00 | USDT 1.00 | 0.030% | $ 24.51M USDC 24.51M | 22.06% | |
| BTC/USDT | USDT 77,372 $ 77,324 | -7.06% -$ 5,876 | USDT 83,508 | USDT 77,112 | 0.050% | $ 14.13M Ƀ 182.77 | 12.72% | |
| ETH/USDT | USDT 1,541 $ 1,540 | -14.7% -$ 265.75 | USDT 1,813 | USDT 1,522 | 0.078% | $ 9.98M ETH 6.48K | 8.99% | |
| TRX/USDT | USDT 0.226 $ 0.226 | -4.24% -$ 0.01 | USDT 0.240 | USDT 0.226 | 0.309% | $ 4.97M TRX 22.03M | 4.48% | |
| SOL/USDT | USDT 102.56 $ 102.50 | -14.4% -$ 17.27 | USDT 120.62 | USDT 101.75 | 0.059% | $ 4.04M SOL 39.45K | 3.64% | |
| SUI/USDT | USDT 1.86 $ 1.85 | -14.8% -$ 0.323 | USDT 2.19 | USDT 1.82 | 0.011% | $ 3.47M SUI 1.87M | 3.12% | |
| ETH/USDC | USDC 1,540 $ 1,539 | -14.8% -$ 267.52 | USDC 1,814 | USDC 1,519 | 0.116% | $ 3.31M ETH 2.15K | 2.98% | |
| ADA/USDT | USDT 0.558 $ 0.558 | -13.3% -$ 0.0859 | USDT 0.649 | USDT 0.549 | 0.161% | $ 2.86M ADA 5.12M | 2.57% | |
| EOS/USDT | USDT 0.697 $ 0.696 | -6.78% -$ 0.0507 | USDT 0.795 | USDT 0.693 | 0.057% | $ 2.44M EOS 3.50M | 2.20% |
1 - 10 from 10
Show rows
10
Phemex Markets Excluded from Price Index Calculation
USD
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRASS/USDT |  $ 1.59 | -10.5% -$ 0.188 | USDT 1.79 | USDT 1.52 | 0.362% | $ 226.62K GRASS 142.17K | 23.29% | |
| ICP/USDT | $ 4.45 | -10.7% -$ 0.536 | USDT 5.07 | USDT 4.42 | 0.246% | $ 202.30K ICP 45.42K | 20.79% | |
| 1000SATS/USDT | $ 0.0000397 | -12.2% -$ 0.00...055 | USDT 0.0000493 | USDT 0.0000387 | 0.252% | $ 173.89K SATS 4.38B | 17.87% | |
| DYDX/USDT | $ 0.535 | -10.8% -$ 0.0652 | USDT 0.609 | USDT 0.521 | 0.056% | DYDX 281.34K | 15.48% | |
| BANANA/USDT | USDT 15.05 $ 15.04 | -9.12% -$ 1.51 | USDT 16.67 | USDT 14.04 | 0.331% | BANANA 5.85K | 9.04% | |
| ALT/USDT | $ 0.0243 | -9.74% -$ 0.00262 | USDT 0.0276 | USDT 0.0238 | 0.287% | $ 41.16K ALT 1.70M | 4.23% | |
| 1000000BABYDOGE/USDT | $ 0.00103 | -10.3% -$ 0.000119 | USDT 0.00117 | USDT 0.00102 | 0.432% | $ 33.02K BABYDOGE 31.97M | 3.39% | |
| RED/USDT | $ 0.341 | -12.1% -$ 0.0468 | USDT 0.399 | USDT 0.334 | 0.439% | RED 68.69K | 2.41% | |
| GOAT/USDT | $ 0.0389 | -11% -$ 0.0048 | USDT 0.0442 | USDT 0.0378 | 0.255% | GOAT 504.20K | 2.01% | |
| DBR/USDT | $ 0.0206 | -19.2% -$ 0.0049 | USDT 0.0256 | USDT 0.0203 | 0.629% | $ 14.28K DBR 691.70K | 1.47% |
1 - 10 from 10
Show rows
10
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.