Currencies/Pairs
407/429
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XRP/USDT | USDT 2.24 $ 2.24 | -2.55% -$ 0.0585 | USDT 2.31 | USDT 2.23 | 0.013% | $ 30.56M XRP 13.64M | 31.69% | |
USDC/USDT | USDT 1.00 $ 1.00 | +0.01% $ 0.0001 | USDT 1.00 | USDT 0.999 | 0.010% | $ 24.30M USDC 24.30M | 25.20% | |
BTC/USDT | USDT 94,213 $ 94,236 | -0.57% -$ 536.60 | USDT 95,436 | USDT 94,056 | 0.060% | $ 14.93M Ƀ 158.43 | 15.49% | |
ETH/USDT | USDT 1,796 $ 1,797 | -0.23% -$ 4.07 | USDT 1,842 | USDT 1,788 | <0.001% | $ 7.98M ETH 4.44K | 8.28% | |
SUI/USDT | USDT 3.49 $ 3.49 | -1.84% -$ 0.0656 | USDT 3.63 | USDT 3.43 | 0.040% | $ 5.27M SUI 1.51M | 5.46% | |
TRX/USDT | USDT 0.243 $ 0.243 | -1.93% -$ 0.0048 | USDT 0.250 | USDT 0.243 | 0.328% | $ 4.50M TRX 18.47M | 4.66% | |
TRUMP/USDT | USDT 13.02 $ 13.02 | -10.6% -$ 1.55 | USDT 14.85 | USDT 12.88 | 0.237% | $ 2.59M TRUMP 198.64K | 2.68% | |
ADA/USDT | USDT 0.696 $ 0.696 | -0.94% -$ 0.0066 | USDT 0.718 | USDT 0.692 | 0.086% | $ 2.46M ADA 3.53M | 2.55% | |
SOL/USDT | USDT 146.27 $ 146.31 | -1.19% -$ 1.76 | USDT 150.23 | USDT 145.62 | 0.048% | $ 2.20M SOL 15.02K | 2.28% | |
SIGN/USDT | USDT 0.0999 $ 0.0999 | +28.7% $ 0.0223 | USDT 0.133 | USDT 0.0666 | 0.400% | $ 1.64M SIGN 16.42M | 1.70% |
1 - 10 from 10
Show rows
10
Phemex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ICP/USDT | $ 4.89 | -4.21% -$ 0.215 | USDT 5.18 | USDT 4.86 | 0.326% | $ 208.37K ICP 42.59K | 31.36% | |
GOAT/USDT | $ 0.0846 | -3.86% -$ 0.0034 | USDT 0.0958 | USDT 0.0835 | 0.236% | GOAT 1.26M | 16.07% | |
ALT/USDT | $ 0.0318 | -6.05% -$ 0.00205 | USDT 0.0344 | USDT 0.0316 | 0.251% | $ 75.88K ALT 2.38M | 11.42% | |
BANANA/USDT | USDT 20.14 $ 20.14 | -0.05% -$ 0.01 | USDT 21.14 | USDT 20.00 | 0.297% | BANANA 2.90K | 8.80% | |
1000000BABYDOGE/USDT | $ 0.00129 | -2.17% -$ 0.0000286 | USDT 0.00136 | USDT 0.00128 | 0.317% | $ 56.63K BABYDOGE 43.91M | 8.52% | |
DYDX/USDT | $ 0.645 | -2.11% -$ 0.0139 | USDT 0.674 | USDT 0.642 | 0.015% | DYDX 77.73K | 7.55% | |
1000SATS/USDT | $ 0.0000458 | -3.98% -$ 0.00...019 | USDT 0.0000483 | USDT 0.0000454 | 0.218% | $ 44.31K SATS 967.28M | 6.67% | |
GRASS/USDT | $ 1.61 | -2.13% -$ 0.0351 | USDT 1.65 | USDT 1.61 | 0.291% | $ 38.12K GRASS 23.63K | 5.74% | |
CARV/USDT | $ 0.366 | +7.56% $ 0.0257 | USDT 0.371 | USDT 0.339 | 0.410% | $ 18.11K CARV 49.51K | 2.73% | |
RED/USDT | $ 0.399 | -3.08% -$ 0.0127 | USDT 0.427 | USDT 0.396 | 0.301% | RED 18.98K | 1.14% |
1 - 10 from 10
Show rows
10
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.