About Phemex
Phemex is a crypto derivatives trading exchange. More…
Currencies/Pairs
540/561
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TRX/USDT | USDT 0.3228 $ 0.3226 | -0.77% -$ 0.0025 | USDT 0.3268 | USDT 0.3197 | 0.186% | $ 25.58M TRX 79.30M | 9.29% | |
| XRP/USDT | USDT 1.13 $ 1.13 | -1.90% -$ 0.022 | USDT 1.17 | USDT 1.11 | 0.027% | $ 24.11M XRP 21.29M | 8.75% | |
| SOL/USDT | USDT 65.07 $ 65.03 | -0.87% -$ 0.57 | USDT 67.47 | USDT 63.59 | 0.031% | $ 21.68M SOL 333.44K | 7.87% | |
| HYPE/USDT | USDT 56.90 $ 56.87 | -8.51% -$ 5.29 | USDT 62.91 | USDT 56.50 | 0.204% | $ 19.94M HYPE 350.75K | 7.24% | |
| ZEC/USDT | USDT 435.81 $ 435.54 | -3.01% -$ 13.51 | USDT 480.66 | USDT 423.75 | 0.184% | $ 10.66M ZEC 24.49K | 3.87% | |
| DOGE/USDT | USDT 0.08485 $ 0.08479 | -0.12% -$ 0.0001 | USDT 0.08674 | USDT 0.08316 | 0.071% | $ 7.46M DOGE 88.00M | 2.71% | |
| LINK/USDT | USDT 7.85 $ 7.84 | +0.13% $ 0.01 | USDT 8.04 | USDT 7.64 | 0.127% | $ 7.12M LINK 907.80K | 2.59% | |
| BCH/USDT | USDT 202.90 $ 202.77 | -1.22% -$ 2.50 | USDT 211.30 | USDT 200.20 | 0.049% | $ 5.78M BCH 28.52K | 2.10% | |
| NEAR/USDT | USDT 2.14 $ 2.14 | +3.27% $ 0.068 | USDT 2.25 | USDT 2.03 | 0.093% | $ 5.25M NEAR 2.45M | 1.91% | |
| ADA/USDT | USDT 0.1662 $ 0.1661 | -0.42% -$ 0.0007 | USDT 0.1712 | USDT 0.1607 | 0.120% | $ 4.86M ADA 29.26M | 1.76% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 61,760 | -1.41% -$ 884.52 | USDT 63,496 | USDT 60,806 | 0.023% | $ 259.94M Ƀ 4.20K | 56.9% | |
| ETH/USDT | $ 1,640 | -1.42% -$ 23.73 | USDT 1,695 | USDT 1,613 | 0.016% | $ 100.58M ETH 61.30K | 22% | |
| USDC/USDT | $ 0.9996 | +0.03% $ 0.0003 | USDT 1.00 | USDT 0.9999 | 0.030% | $ 57.64M USDC 57.67M | 12.6% | |
| BTC/USDC | $ 61,728 | -1.44% -$ 902.09 | USDC 63,558 | USDC 60,775 | 0.060% | $ 11.38M Ƀ 184.49 | 2.49% | |
| USD1/USDT | $ 0.998 | 0% $ 0.00 | USDT 1.00 | USDT 0.9973 | 0.140% | $ 10.09M USD1 10.11M | 2.21% | |
| ETH/USDC | $ 1,640 | -1.54% -$ 25.72 | USDC 1,694 | USDC 1,612 | 0.076% | $ 5.72M ETH 3.48K | 1.25% | |
| SENT/USDT | $ 0.01695 | +22.6% $ 0.00313 | USDT 0.01852 | USDT 0.01372 | 0.295% | $ 2.24M SENT 132.62M | 0.49% | |
| USDE/USDT | $ 0.999 | -0.02% -$ 0.0002 | USDT 0.9999 | USDT 0.9993 | 0.010% | $ 2.22M USDE 2.22M | 0.49% | |
| PAXG/USDT | $ 4,199 | -2.55% -$ 109.95 | USDT 4,356 | USDT 4,182 | 0.190% | $ 1.62M PAXG 386.32 | 0.35% | |
| XAUT/USDT | $ 4,182 | -2.72% -$ 116.90 | USDT 4,340 | USDT 4,174 | 0.115% | $ 1.52M XAUT 364.63 | 0.33% |
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.