Report issueAbout Phemex
Phemex is a crypto derivatives trading exchange. More…
Currencies/Pairs
562/583
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 103,295 $ 103,268 | +0.08% $ 86.77 | USDT 105,310 | USDT 100,868 | <0.001% | $ 218.41M Ƀ 2.11K | 34.4% | |
| ETH/USDT | USDT 3,542 $ 3,541 | +3.15% $ 108.19 | USDT 3,588 | USDT 3,372 | 0.010% | $ 87.35M ETH 24.67K | 13.8% | |
| XRP/USDT | USDT 2.49 $ 2.49 | +4.72% $ 0.112 | USDT 2.52 | USDT 2.32 | 0.072% | $ 36.73M XRP 14.75M | 5.78% | |
| SOL/USDT | USDT 154.90 $ 154.86 | -0.23% -$ 0.36 | USDT 160.95 | USDT 151.06 | 0.187% | $ 34.24M SOL 221.13K | 5.39% | |
| LINK/USDT | USDT 15.87 $ 15.87 | +3.25% $ 0.5 | USDT 16.24 | USDT 14.92 | 0.063% | $ 24.53M LINK 1.55M | 3.86% | |
| DOGE/USDT | USDT 0.176 $ 0.176 | +2.40% $ 0.00413 | USDT 0.179 | USDT 0.167 | 0.085% | $ 22.26M DOGE 126.62M | 3.50% | |
| TRX/USDT | USDT 0.300 $ 0.300 | +0.40% $ 0.0012 | USDT 0.301 | USDT 0.293 | 0.300% | $ 14.72M TRX 49.14M | 2.32% | |
| TRUMP/USDT | USDT 7.61 $ 7.61 | -1.30% -$ 0.1 | USDT 7.88 | USDT 7.35 | 0.275% | $ 12.94M TRUMP 1.70M | 2.04% | |
| ADA/USDT | USDT 0.566 $ 0.565 | +1.40% $ 0.0078 | USDT 0.581 | USDT 0.539 | 0.018% | $ 11.52M ADA 20.37M | 1.81% | |
| BCH/USDT | USDT 526.60 $ 526.46 | +3.36% $ 17.10 | USDT 532.60 | USDT 498.30 | 0.114% | $ 9.43M BCH 17.91K | 1.48% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDE/USDT |  $ 0.999 | 0% $ 0.00 | USDT 0.999 | USDT 0.999 | 0.010% | $ 7.11M USDE 7.11M | 46.5% | |
| USDC/USDT | $ 1.000 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.999 | 0.010% | $ 2.73M USDC 2.73M | 17.8% | |
| PAXG/USDT | $ 4,207 | +2.38% $ 98.00 | USDT 4,222 | USDT 4,097 | 0.308% | $ 2.16M PAXG 513.57 | 14.1% | |
| ICP/USDT | $ 6.14 | -3.78% -$ 0.241 | USDT 6.68 | USDT 5.84 | 0.359% | $ 1.37M ICP 223.65K | 8.98% | |
| DYDX/USDT | $ 0.315 | 0% $ 0.00 | USDT 0.340 | USDT 0.297 | 0.063% | DYDX 3.24M | 6.68% | |
| USD1/USDT | $ 1.00 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 0.998 | 0.280% | $ 325.57K USD1 325.39K | 2.13% | |
| 1000000BABYDOGE/USDT | $ 0.000831 | +0.02% $ 0.00…020 | USDT 0.000864 | USDT 0.000801 | 0.372% | $ 184.00K 1000000BABYDOGE 221.48M | 1.20% | |
| XAUT/USDT | $ 4,197 | +2.22% $ 91.30 | USDT 4,200 | USDT 4,088 | 0.026% | $ 171.13K XAUT 40.77 | 1.12% | |
| BANANA/USDT | USDT 9.70 $ 9.70 | -2.32% -$ 0.23 | USDT 10.19 | USDT 9.16 | 0.413% | BANANA 6.96K | 0.44% | |
| GRASS/USDT | $ 0.312 | -2.53% -$ 0.0081 | USDT 0.331 | USDT 0.300 | 0.448% | $ 52.93K GRASS 169.79K | 0.35% |
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.