Report issueAbout Phemex
Phemex is a crypto derivatives trading exchange. More…
Currencies/Pairs
563/584
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 102,841 $ 102,817 | -1.70% -$ 1,780 | USDT 105,310 | USDT 100,868 | <0.001% | $ 216.80M Ƀ 2.11K | 34.4% | |
| ETH/USDT | USDT 3,497 $ 3,496 | +0.10% $ 3.36 | USDT 3,588 | USDT 3,372 | 0.016% | $ 87.69M ETH 25.08K | 13.9% | |
| XRP/USDT | USDT 2.51 $ 2.51 | +3.72% $ 0.09 | USDT 2.52 | USDT 2.32 | 0.008% | $ 36.65M XRP 14.62M | 5.81% | |
| SOL/USDT | USDT 154.50 $ 154.46 | -2.60% -$ 4.12 | USDT 160.95 | USDT 151.06 | 0.284% | $ 32.96M SOL 213.37K | 5.23% | |
| LINK/USDT | USDT 15.74 $ 15.74 | +0.13% $ 0.02 | USDT 16.24 | USDT 14.92 | 0.190% | $ 24.66M LINK 1.57M | 3.91% | |
| DOGE/USDT | USDT 0.176 $ 0.175 | -0.03% -$ 0.00006 | USDT 0.179 | USDT 0.167 | 0.051% | $ 21.61M DOGE 123.19M | 3.43% | |
| TRX/USDT | USDT 0.300 $ 0.299 | +0.17% $ 0.0005 | USDT 0.301 | USDT 0.293 | 0.400% | $ 16.27M TRX 54.33M | 2.58% | |
| TRUMP/USDT | USDT 7.63 $ 7.63 | -2.34% -$ 0.183 | USDT 7.88 | USDT 7.35 | 0.261% | $ 11.66M TRUMP 1.53M | 1.85% | |
| ADA/USDT | USDT 0.567 $ 0.567 | -0.18% -$ 0.001 | USDT 0.581 | USDT 0.539 | 0.018% | $ 11.38M ADA 20.07M | 1.80% | |
| BCH/USDT | USDT 525.20 $ 525.08 | +1.00% $ 5.20 | USDT 532.60 | USDT 498.30 | 0.038% | $ 9.29M BCH 17.70K | 1.47% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDE/USDT |  $ 0.999 | 0% $ 0.00 | USDT 0.999 | USDT 0.999 | 0.010% | $ 7.02M USDE 7.03M | 46.7% | |
| USDC/USDT | $ 1.000 | -0.02% -$ 0.0002 | USDT 1.00 | USDT 0.999 | 0.020% | $ 2.58M USDC 2.58M | 17.1% | |
| PAXG/USDT | $ 4,222 | +2.57% $ 106.00 | USDT 4,239 | USDT 4,097 | 0.260% | $ 2.20M PAXG 521.76 | 14.7% | |
| ICP/USDT | $ 6.20 | -4.38% -$ 0.284 | USDT 6.67 | USDT 5.84 | 0.372% | $ 1.32M ICP 213.61K | 8.80% | |
| DYDX/USDT | $ 0.315 | -2.63% -$ 0.0085 | USDT 0.340 | USDT 0.297 | 0.064% | DYDX 3.19M | 6.68% | |
| USD1/USDT | $ 1.00 | +0.01% $ 0.0001 | USDT 1.00 | USDT 0.998 | 0.290% | $ 331.65K USD1 331.39K | 2.21% | |
| 1000000BABYDOGE/USDT | $ 0.000831 | -2.29% -$ 0.0000195 | USDT 0.000864 | USDT 0.000801 | 0.337% | $ 183.70K 1000000BABYDOGE 221.00M | 1.22% | |
| XAUT/USDT | $ 4,228 | +3.18% $ 130.20 | USDT 4,229 | USDT 4,096 | 0.397% | $ 172.31K XAUT 40.75 | 1.15% | |
| BANANA/USDT | USDT 9.59 $ 9.59 | -5.33% -$ 0.54 | USDT 10.19 | USDT 9.16 | 0.519% | BANANA 7.02K | 0.45% | |
| GRASS/USDT | $ 0.324 | -0.95% -$ 0.0031 | USDT 0.331 | USDT 0.300 | 0.525% | $ 59.37K GRASS 183.17K | 0.39% |
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.