Report issueAbout Phemex
Phemex is a crypto derivatives trading exchange. More…
Currencies/Pairs
554/575
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.44 $ 1.44 | -1.60% -$ 0.0235 | USDT 1.47 | USDT 1.41 | 0.021% | $ 36.79M XRP 25.38M | 10.7% | |
| SOL/USDT | USDT 95.33 $ 95.31 | -1.47% -$ 1.42 | USDT 96.97 | USDT 93.59 | 0.032% | $ 36.75M SOL 385.65K | 10.7% | |
| TRX/USDT | USDT 0.3496 $ 0.3495 | -0.29% -$ 0.001 | USDT 0.3517 | USDT 0.3451 | 0.229% | $ 22.38M TRX 64.05M | 6.51% | |
| DOGE/USDT | USDT 0.1117 $ 0.1117 | +0.95% $ 0.00105 | USDT 0.1117 | USDT 0.1074 | 0.018% | $ 13.11M DOGE 117.35M | 3.81% | |
| LINK/USDT | USDT 10.40 $ 10.39 | -1.23% -$ 0.13 | USDT 10.55 | USDT 10.11 | 0.096% | $ 9.65M LINK 928.86K | 2.81% | |
| TRUMP/USDT | USDT 2.48 $ 2.48 | +2.65% $ 0.064 | USDT 2.58 | USDT 2.29 | 0.161% | $ 6.93M TRUMP 2.79M | 2.02% | |
| ADA/USDT | USDT 0.2742 $ 0.2741 | -1.93% -$ 0.0054 | USDT 0.28 | USDT 0.2672 | 0.073% | $ 6.62M ADA 24.15M | 1.92% | |
| ZEC/USDT | USDT 585.17 $ 585.06 | +5.67% $ 31.42 | USDT 587.70 | USDT 542.20 | 0.154% | $ 6.59M ZEC 11.26K | 1.92% | |
| PEPE/USDT | USDT 0.00…417 $ 0.00…4169 | -3.25% -$ 0.00…14 | USDT 0.00…434 | USDT 0.00…407 | 0.714% | $ 4.70M PEPE 1.12T | 1.37% | |
| SAGA/USDT | USDT 0.034 $ 0.03399 | +16% $ 0.0047 | USDT 0.0657 | USDT 0.0272 | 1.475% | $ 4.53M SAGA 133.44M | 1.32% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 81,081 | -0.29% -$ 234.23 | USDT 81,347 | USDT 79,862 | 0.003% | $ 318.66M Ƀ 3.93K | 61.9% | |
| ETH/USDT | $ 2,292 | -1.28% -$ 29.76 | USDT 2,323 | USDT 2,256 | 0.016% | $ 113.18M ETH 49.36K | 22% | |
| USDC/USDT | $ 0.9997 | -0.03% -$ 0.0003 | USDT 1.00 | USDT 0.9996 | 0.030% | $ 52.34M USDC 52.35M | 10.2% | |
| USD1/USDT | $ 0.9999 | +0.06% $ 0.0006 | USDT 1.00 | USDT 0.997 | 0.090% | $ 7.27M USD1 7.27M | 1.41% | |
| BTC/USDC | $ 81,052 | -0.35% -$ 283.57 | USDC 81,362 | USDC 80,000 | 0.080% | $ 7.18M Ƀ 88.66 | 1.40% | |
| ETH/USDC | $ 2,292 | -1.25% -$ 29.13 | USDC 2,324 | USDC 2,255 | 0.104% | $ 5.25M ETH 2.29K | 1.02% | |
| ETH/BTC | $ 2,296 | -0.70% -$ 0.0002 | Ƀ 0.02864 | Ƀ 0.02818 | 0.318% | $ 1.94M ETH 846.52 | 0.38% | |
| PAXG/USDT | $ 4,700 | -0.45% -$ 21.21 | USDT 4,732 | USDT 4,646 | 0.167% | $ 1.77M PAXG 377.62 | 0.34% | |
| XAUT/USDT | $ 4,699 | -0.44% -$ 20.79 | USDT 4,733 | USDT 4,636 | 0.126% | $ 1.53M XAUT 326.36 | 0.30% | |
| SENT/USDT | $ 0.01711 | -1.61% -$ 0.00028 | USDT 0.01754 | USDT 0.01665 | 0.351% | $ 1.39M SENT 81.56M | 0.27% |
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.