Report issueAbout Phemex
Phemex is a crypto derivatives trading exchange. More…
Currencies/Pairs
552/573
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 85.71 $ 85.72 | -2.54% -$ 2.23 | USDT 89.32 | USDT 85.52 | 0.035% | $ 32.39M SOL 377.84K | 11.1% | |
| XRP/USDT | USDT 1.41 $ 1.41 | -2.39% -$ 0.0347 | USDT 1.46 | USDT 1.41 | 0.014% | $ 29.96M XRP 21.13M | 10.3% | |
| TRX/USDT | USDT 0.3284 $ 0.3284 | -1.23% -$ 0.0041 | USDT 0.336 | USDT 0.3262 | 0.152% | $ 21.60M TRX 65.79M | 7.40% | |
| DOGE/USDT | USDT 0.09595 $ 0.09596 | -2.11% -$ 0.00207 | USDT 0.09853 | USDT 0.09527 | 0.083% | $ 10.20M DOGE 106.31M | 3.49% | |
| LINK/USDT | USDT 9.23 $ 9.23 | -2.94% -$ 0.28 | USDT 9.54 | USDT 9.14 | 0.108% | $ 8.85M LINK 959.41K | 3.03% | |
| ADA/USDT | USDT 0.2467 $ 0.2467 | -3.14% -$ 0.008 | USDT 0.2564 | USDT 0.2452 | 0.041% | $ 6.19M ADA 25.11M | 2.12% | |
| BCH/USDT | USDT 456.40 $ 456.47 | -3.59% -$ 17.00 | USDT 473.50 | USDT 453.30 | 0.110% | $ 5.23M BCH 11.47K | 1.79% | |
| PEPE/USDT | USDT 0.00…378 $ 0.00…378 | -3.08% -$ 0.00…12 | USDT 0.00…398 | USDT 0.00…373 | 0.265% | $ 4.49M PEPE 1.18T | 1.54% | |
| HYPE/USDT | USDT 41.05 $ 41.06 | +1.11% $ 0.45 | USDT 41.73 | USDT 40.45 | 0.175% | $ 3.92M HYPE 95.56K | 1.34% | |
| ZEC/USDT | USDT 316.60 $ 316.65 | -0.81% -$ 2.59 | USDT 331.72 | USDT 311.43 | 0.136% | $ 3.87M ZEC 12.23K | 1.33% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 77,857 | -0.26% -$ 204.84 | USDT 79,378 | USDT 77,507 | 0.002% | $ 283.36M Ƀ 3.63K | 52.6% | |
| ETH/USDT | $ 2,339 | -2.13% -$ 50.81 | USDT 2,422 | USDT 2,332 | 0.012% | $ 122.58M ETH 52.40K | 22.8% | |
| USDC/USDT | $ 0.9996 | -0.02% -$ 0.0002 | USDT 0.9998 | USDT 0.9992 | 0.010% | $ 87.86M USDC 87.89M | 16.3% | |
| USD1/USDT | $ 1.00 | +0.17% $ 0.0017 | USDT 1.00 | USDT 0.9986 | 0.110% | $ 17.25M USD1 17.24M | 3.21% | |
| BTC/USDC | $ 77,920 | -0.15% -$ 118.58 | USDC 79,493 | USDC 77,550 | 0.075% | $ 10.89M Ƀ 139.84 | 2.02% | |
| ETH/USDC | $ 2,338 | -2.08% -$ 49.57 | USDC 2,425 | USDC 2,332 | 0.097% | $ 5.10M ETH 2.18K | 0.95% | |
| ETH/BTC | $ 2,344 | -1.83% -$ 0.00056 | Ƀ 0.03083 | Ƀ 0.03003 | 0.299% | $ 2.16M ETH 925.02 | 0.40% | |
| PAXG/USDT | $ 4,697 | -1.08% -$ 51.51 | USDT 4,755 | USDT 4,677 | 0.178% | $ 1.83M PAXG 390.89 | 0.34% | |
| SENT/USDT | $ 0.01772 | -2.05% -$ 0.00037 | USDT 0.01813 | USDT 0.017 | 0.395% | $ 1.75M SENT 98.92M | 0.33% | |
| XAUT/USDT | $ 4,695 | -0.87% -$ 41.30 | USDT 4,751 | USDT 4,676 | 0.085% | $ 1.45M XAUT 310.82 | 0.27% |
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.