Currencies/Pairs
463/485
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 122,208 $ 122,229 | +3.68% $ 4,342 | USDT 122,462 | USDT 117,605 | 0.179% | $ 37.74M Ƀ 308.73 | 17.5% | |
XRP/USDT | USDT 2.93 $ 2.93 | +5.00% $ 0.140 | USDT 2.98 | USDT 2.77 | 0.092% | $ 24.60M XRP 8.39M | 11.4% | |
ETH/USDT | USDT 3,025 $ 3,026 | +2.26% $ 66.97 | USDT 3,062 | USDT 2,945 | 0.008% | $ 22.13M ETH 7.31K | 10.3% | |
USDC/USDT | USDT 1.000 $ 1.000 | +0.02% $ 0.0002 | USDT 1.00 | USDT 0.999 | 0.010% | $ 10.44M USDC 10.44M | 4.84% | |
SOL/USDT | USDT 166.01 $ 166.04 | +2.67% $ 4.31 | USDT 168.65 | USDT 159.63 | 0.030% | $ 10.19M SOL 61.39K | 4.72% | |
ADA/USDT | USDT 0.754 $ 0.754 | +2.39% $ 0.0176 | USDT 0.768 | USDT 0.724 | 0.053% | $ 7.37M ADA 9.77M | 3.42% | |
XLM/USDT | USDT 0.474 $ 0.474 | +9.83% $ 0.0424 | USDT 0.516 | USDT 0.42 | 0.042% | $ 6.01M XLM 12.68M | 2.79% | |
DOGE/USDT | USDT 0.207 $ 0.207 | +4.15% $ 0.00824 | USDT 0.211 | USDT 0.196 | 0.092% | $ 2.55M DOGE 12.31M | 1.18% | |
UNI/USDT | USDT 9.18 $ 9.18 | +8.51% $ 0.72 | USDT 9.44 | USDT 8.38 | 0.022% | $ 2.49M UNI 271.64K | 1.16% | |
TRX/USDT | USDT 0.302 $ 0.302 | +0.50% $ 0.0015 | USDT 0.305 | USDT 0.300 | 0.198% | $ 2.46M TRX 8.14M | 1.14% |
1 - 10 from 475
Show rows
10
Phemex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ICP/USDT | $ 5.60 | +3.61% $ 0.195 | USDT 5.68 | USDT 5.37 | 0.304% | $ 226.86K ICP 40.51K | 26.3% | |
ALT/USDT | $ 0.0356 | +1.05% $ 0.00037 | USDT 0.0370 | USDT 0.0346 | 0.365% | $ 192.08K ALT 5.39M | 22.3% | |
GOAT/USDT | $ 0.131 | +5.20% $ 0.0065 | USDT 0.140 | USDT 0.122 | 0.456% | GOAT 789.12K | 12% | |
1000000BABYDOGE/USDT | $ 0.00139 | +5.32% $ 0.0000701 | USDT 0.00143 | USDT 0.00130 | 0.325% | $ 71.45K 1000000BABYDOGE 51.51M | 8.29% | |
DYDX/USDT | $ 0.619 | +2.48% $ 0.015 | USDT 0.632 | USDT 0.596 | 0.145% | DYDX 107.09K | 7.70% | |
GRASS/USDT | $ 1.17 | +5.62% $ 0.0621 | USDT 1.19 | USDT 1.10 | 0.324% | $ 66.22K GRASS 56.68K | 7.69% | |
1000SATS/USDT | $ 0.0000455 | +3.03% $ 0.00…134 | USDT 0.0000472 | USDT 0.0000432 | 0.439% | $ 65.12K 1000SATS 1.43B | 7.56% | |
BANANA/USDT | USDT 19.68 $ 19.68 | +4.79% $ 0.9 | USDT 20.16 | USDT 18.63 | 0.356% | BANANA 2.57K | 5.87% | |
CARV/USDT | $ 0.288 | +0.17% $ 0.0005 | USDT 0.312 | USDT 0.283 | 0.346% | $ 13.03K CARV 45.23K | 1.51% | |
DBR/USDT | $ 0.0225 | +1.44% $ 0.00032 | USDT 0.0232 | USDT 0.0221 | 0.661% | $ 6.14K DBR 272.52K | 0.71% |
1 - 10 from 10
Show rows
10
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.