Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issueAbout Phemex
Phemex is a crypto derivatives trading exchange. More…
Currencies/Pairs
571/592
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.98 $ 1.98 | -3.22% -$ 0.0661 | USDT 2.07 | USDT 1.85 | 0.005% | $ 56.76M XRP 28.62M | 15.9% | |
| SOL/USDT | USDT 133.68 $ 133.60 | -5.97% -$ 8.49 | USDT 143.26 | USDT 130.21 | 0.052% | $ 42.86M SOL 320.78K | 12% | |
| TRX/USDT | USDT 0.311 $ 0.310 | -2.94% -$ 0.0094 | USDT 0.321 | USDT 0.308 | 0.225% | $ 27.26M TRX 87.86M | 7.66% | |
| LINK/USDT | USDT 12.79 $ 12.78 | -7.39% -$ 1.02 | USDT 13.89 | USDT 12.40 | 0.078% | $ 18.10M LINK 1.42M | 5.09% | |
| DOGE/USDT | USDT 0.128 $ 0.128 | -6.58% -$ 0.00901 | USDT 0.138 | USDT 0.121 | 0.070% | $ 14.18M DOGE 110.83M | 3.99% | |
| ADA/USDT | USDT 0.368 $ 0.368 | -6.51% -$ 0.0256 | USDT 0.397 | USDT 0.345 | 0.082% | $ 12.55M ADA 34.14M | 3.53% | |
| BCH/USDT | USDT 590.80 $ 590.44 | -0.42% -$ 2.50 | USDT 601.70 | USDT 565.30 | 0.118% | $ 8.51M BCH 14.41K | 2.39% | |
| SUI/USDT | USDT 1.56 $ 1.56 | -12.3% -$ 0.218 | USDT 1.80 | USDT 1.53 | 0.032% | $ 5.31M SUI 3.41M | 1.49% | |
| LTC/USDT | USDT 70.41 $ 70.37 | -6.03% -$ 4.52 | USDT 75.61 | USDT 65.59 | 0.057% | $ 4.37M Ł 62.12K | 1.23% | |
| ZEC/USDT | USDT 373.92 $ 373.69 | -4.79% -$ 18.82 | USDT 393.42 | USDT 339.96 | 0.179% | $ 4.20M ZEC 11.23K | 1.18% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 93,006 | -2.20% -$ 2,090 | USDT 95,532 | USDT 92,100 | <0.001% | $ 124.48M Ƀ 1.34K | 48.7% | |
| USDC/USDT | $ 1.000 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.000 | 0.030% | $ 54.03M USDC 54.03M | 21.1% | |
| ETH/USDT | $ 3,214 | -3.60% -$ 120.25 | USDT 3,368 | USDT 3,178 | <0.001% | $ 51.15M ETH 15.92K | 20% | |
| USD1/USDT | $ 1.000 | +0.15% $ 0.0015 | USDT 1.00 | USDT 0.998 | 0.130% | $ 12.01M USD1 12.02M | 4.70% | |
| USDE/USDT | $ 0.999 | -0.06% -$ 0.0006 | USDT 1.00 | USDT 1.000 | 0.010% | $ 2.90M USDE 2.91M | 1.14% | |
| PAXG/USDT | $ 4,690 | +1.80% $ 83.00 | USDT 4,694 | USDT 4,594 | 0.128% | $ 2.69M PAXG 572.95 | 1.05% | |
| ETH/BTC | $ 3,208 | -1.40% -$ 0.00049 | Ƀ 0.0354 | Ƀ 0.0344 | 0.347% | $ 2.53M ETH 789.02 | 0.99% | |
| BTC/USDC | $ 92,935 | -2.23% -$ 2,116 | USDC 95,563 | USDC 91,915 | 0.127% | $ 2.20M Ƀ 23.71 | 0.86% | |
| DYDX/USDT | $ 0.176 | -9.23% -$ 0.0179 | USDT 0.197 | USDT 0.166 | 0.114% | DYDX 3.66M | 0.25% | |
| WBTC/USDT | $ 93,025 | -2.16% -$ 2,059 | USDT 95,518 | USDT 91,766 | 0.398% | $ 642.93K WBTC 6.91 | 0.25% |
About Phemex
The centralized cryptocurrency exchange (or CEX) serves all types of clients, ranging from crypto newbies to professional investors. Phemex offers financial advice to improve the trading experience, an educational portal with guides and charts, a quick registration process, a convenient mobile app, referral programs, and ways to generate passive income.