Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XDC Network | XDC/USD | USDT 0.0424 $ 0.0424 | -9.21% -$ 0.0043 | USDT 0.0467 | USDT 0.0422 | 0.165% | $ 3.17M XDC 74.79M | 29.30% |
Solana | SOL/BTC | Ƀ 0.00288 $ 185.73 | -3.12% -$ 0.0000929 | Ƀ 0.0031 | Ƀ 0.00277 | 0.032% | $ 2.00M SOL 10.79K | 18.51% |
Tether | USD/DAI | DAI 1.00 $ 1.00 | -0.12% -$ 0.00122 | DAI 1.01 | DAI 1.00 | 1.004% | $ 1.02M USDT 1.01M | 9.41% |
Hydro Protocol | HOT/USD | USDT 0.00304 $ 0.00304 | -15.6% -$ 0.000562 | USDT 0.0036 | USDT 0.0029 | 0.085% | $ 723.70K HOT 238.07M | 6.69% |
Sui | SUI/USD | $ 1.54 $ 1.54 | -10.8% -$ 0.187 | $ 1.74 | $ 1.43 | 0.019% | $ 722.29K SUI 467.90K | 6.67% |
BakerySwap | BAKE/USD | $ 0.372 $ 0.372 | -12.2% -$ 0.0519 | $ 0.424 | $ 0.344 | 0.075% | $ 702.36K BAKE 1.89M | 6.49% |
Ethereum Name Service | ENS/USD | $ 19.99 $ 19.99 | -10.3% -$ 2.30 | $ 22.34 | $ 18.93 | 0.013% | $ 686.34K ENS 34.34K | 6.34% |
Quant | QNT/USD | USDT 116.52 $ 116.46 | -11.8% -$ 15.67 | USDT 135.92 | USDT 112.26 | 0.025% | $ 685.28K QNT 5.88K | 6.33% |
Mina Protocol | MINA/USD | $ 1.15 $ 1.15 | -12.3% -$ 0.162 | $ 1.31 | $ 1.10 | 0.096% | $ 601.32K MINA 524.30K | 5.56% |
BNB | BNB/BTC | Ƀ 0.00817 $ 526.78 | -3.31% -$ 0.00028 | Ƀ 0.00846 | Ƀ 0.00803 | 0.029% | $ 507.46K BNB 963.33 | 4.69% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Bitcoin | BTC/USD | USDT 64,562 $ 64,526 | -5.42% -$ 3,700 | USDT 68,595 | USDT 63,582 | <0.001% | $ 70.88M Ƀ 1.10K | 32.06% |
Bitcoin | BTC/USDC | USDC 64,451 $ 64,453 | -5.53% -$ 3,771 | USDC 68,541 | USDC 63,578 | 0.010% | $ 33.63M Ƀ 521.75 | 15.21% |
Ethereum | ETH/USD | USDT 3,356 $ 3,354 | -7.59% -$ 275.70 | USDT 3,632 | USDT 3,306 | <0.001% | $ 32.50M ETH 9.69K | 14.70% |
Solana | SOL/USD | USDT 186.05 $ 185.95 | -8.38% -$ 17.01 | USDT 210.00 | USDT 179.35 | 0.025% | $ 24.61M SOL 132.36K | 11.13% |
Cardano | ADA/USD | USDT 0.621 $ 0.621 | -9.92% -$ 0.0684 | USDT 0.689 | USDT 0.601 | 0.034% | $ 21.47M ADA 34.59M | 9.71% |
Ethereum | ETH/USDC | USDC 3,351 $ 3,351 | -7.72% -$ 280.19 | USDC 3,629 | USDC 3,306 | 0.011% | $ 12.47M ETH 3.72K | 5.64% |
Tether | USD/USDC | USDC 0.999 $ 0.999 | N/A | USDC 1.00 | USDC 0.999 | 0.020% | $ 8.48M USDT 8.48M | 3.84% |
Ethereum | ETH/BTC | Ƀ 0.052 $ 3,351 | -2.32% -$ 0.00123 | Ƀ 0.0532 | Ƀ 0.0512 | 0.006% | $ 6.60M ETH 1.97K | 2.99% |
THORChain | RUNE/USD | USDT 7.62 $ 7.62 | -12.9% -$ 1.13 | USDT 8.89 | USDT 7.34 | 0.033% | $ 5.83M RUNE 765.81K | 2.64% |
STASIS EURO | EURS/USD | USDT 1.09 $ 1.09 | +0.05% $ 0.00059 | USDT 1.09 | USDT 1.08 | 0.359% | $ 4.61M EURS 4.24M | 2.08% |
1 - 10 from 10
Show rows
10