Use Cryptorank AppTrack prices in real time
Currencies24041
Market Cap$ 1.24T+1.16%
24h Spot Volume$ 9.82B+18.8%
BTC Dominance42.64%+0.54%
ETH Gas25 Gwei
English
Top 100 Coins
All Time High
Performance
Gainers
Trending Cryptos
All Categories
Recently Listed
Funds
Funding Rounds
Dashboard
Upcoming
Active
Past IDO/ICOs
IDO Platform ROI
IEO Platform ROI
Launchpads
Dashboard
Spot
DEX
Derivatives
Exchange Tokens
CEX Transparency
News Aggregator
Converter
Alerts
Market Data API
Widgets
Rewards
Portfolio Battles
Futures
Options
Watchlist
Portfolio
RewardsExchangesHitBTC
HitBTC Exchange
Report issue
Socials
Volumes
$ 74,198,541
Ƀ 2,730
About HitBTC
Currencies/Pairs
438/865Jurisdiction:
ChinaYear of foundation:
2013
Filter coins...
Quote coins
All coins
| Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ARPA/USD | $ 0.0804 $ 0.0804 | -28.4% -$ 0.0319 | $ 0.126 | $ 0.0783 | 0.183% | $ 32.92M ARPA 409.58M | 83.96% | |
| C98/USD | $ 0.194 $ 0.194 | +1.37% $ 0.00262 | $ 0.195 | $ 0.189 | 0.252% | $ 1.29M C98 6.67M | 3.30% | |
| NFT/USD | $ 0.00...036 $ 0.00...036 | +0.39% $ 0.00...014 | $ 0.00...036 | $ 0.00...036 | 0.826% | $ 881.57K NFT 2.44T | 2.25% | |
| BNB/BTC | Ƀ 0.0113 $ 308.54 | -1.2% -$ 0.000137 | Ƀ 0.0115 | Ƀ 0.0113 | 0.069% | $ 824.76K BNB 2.67K | 2.10% | |
| USD/DAI | DAI 1.00 $ 1.00 | -0.03% -$ 0.00034 | DAI 1.00 | DAI 1.00 | 0.150% | $ 762.89K $ 762.96K | 1.95% | |
| ENS/USD | $ 10.50 $ 10.50 | +0.41% $ 0.0429 | $ 10.56 | $ 10.37 | 0.440% | $ 707.13K ENS 67.33K | 1.80% | |
| MINA/USD | $ 0.571 $ 0.571 | +1.22% $ 0.0069 | $ 0.573 | $ 0.554 | 0.297% | $ 694.13K MINA 1.22M | 1.77% | |
| BTC/DAI | DAI 27,209 $ 27,203 | +1.71% $ 457.93 | DAI 27,296 | DAI 26,586 | 0.189% | $ 434.02K Ƀ 15.95 | 1.11% | |
| BAKE/USD | $ 0.149 $ 0.149 | +1.94% $ 0.00282 | $ 0.150 | $ 0.143 | 0.456% | $ 354.37K BAKE 2.39M | 0.90% | |
| DODO/USD | $ 0.132 $ 0.132 | +2.73% $ 0.0035 | $ 0.135 | $ 0.127 | 0.364% | $ 338.99K DODO 2.57M | 0.86% |
1 - 10 from 10
Show rows
10
HitBTC Markets Excluded from Price Index Calculation
Filter coins...
| Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 27,202 | +1.75% $ 466.94 | $ 27,280 | $ 26,561 | 0.022% | Ƀ 3.98K | 51.90% | |
| ETH/USD | $ 1,849 | +0.89% $ 16.40 | $ 1,859 | $ 1,813 | 0.022% | ETH 28.60K | 25.34% | |
| USD/USDC | $ 1.00 | +0.02% $ 0.000169 | USDC 1.00 | USDC 1.00 | 0.065% | $ 9.70M | 4.65% | |
| XRP/USD | $ 0.473 | +0.12% $ 0.000549 | $ 0.474 | $ 0.467 | 0.010% | XRP 16.57M | 3.75% | |
| LTC/USD | $ 89.82 | +1.96% $ 1.73 | $ 90.36 | $ 87.33 | 0.036% | Ł 79.88K | 3.44% | |
| RNDR/USD | $ 2.68 $ 2.68 | -0.36% -$ 0.00963 | $ 2.74 | $ 2.60 | 0.155% | RNDR 2.47M | 3.17% | |
| BTC/USDC | $ 27,223 | +1.75% $ 467.14 | USDC 27,293 | USDC 26,575 | 0.056% | Ƀ 164.40 | 2.14% | |
| MATIC/USD | $ 0.926 $ 0.927 | +0.66% $ 0.00607 | $ 0.933 | $ 0.913 | 0.043% | MATIC 4.49M | 1.99% | |
| TRX/USD | $ 0.0772 | +1.36% $ 0.00104 | $ 0.0781 | $ 0.076 | 0.162% | TRX 50.75M | 1.88% | |
| BNB/USD | $ 308.51 $ 308.61 | +0.43% $ 1.32 | $ 309.81 | $ 304.36 | 0.112% | BNB 11.74K | 1.74% |
1 - 10 from 10
Show rows
10