Currencies/Pairs
447/873
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TONCOIN/USD | $ 5.35 $ 5.35 | -0.37% -$ 0.0199 | $ 5.47 | $ 5.16 | 0.048% | $ 3.08M TON 575.71K | 50.51% | |
| USD/DAI | DAI 1.00 $ 1.01 | -0.02% -$ 0.00023 | DAI 1.00 | DAI 0.999 | 0.030% | $ 904.59K USDT 898.53K | 14.84% | |
| ENS/USD | $ 14.57 $ 14.57 | +0.46% $ 0.0667 | $ 14.81 | $ 13.89 | 0.008% | $ 459.78K ENS 31.55K | 7.54% | |
| PEPE/USD | $ 0.00...713 $ 0.00...713 | -4% -$ 0.00...298 | $ 0.00...786 | $ 0.00...694 | 0.039% | $ 389.80K PEPE 54.66B | 6.40% | |
| HOT/USD | USDT 0.00247 $ 0.00246 | -6.02% -$ 0.000158 | USDT 0.00265 | USDT 0.00241 | 0.154% | $ 345.85K HOT 140.31M | 5.67% | |
| BAKE/USD | $ 0.251 $ 0.251 | -2.55% -$ 0.00656 | $ 0.263 | $ 0.244 | 0.306% | $ 296.72K BAKE 1.18M | 4.87% | |
| SOL/BTC | Ƀ 0.00216 $ 136.35 | -3.12% -$ 0.0000695 | Ƀ 0.00226 | Ƀ 0.00213 | 0.001% | $ 184.69K SOL 1.35K | 3.03% | |
| MINA/USD | $ 0.829 $ 0.829 | -2.46% -$ 0.0209 | $ 0.853 | $ 0.791 | 0.012% | $ 182.11K MINA 219.76K | 2.99% | |
| C98/USD | $ 0.284 $ 0.284 | -3.16% -$ 0.00928 | $ 0.295 | $ 0.276 | 0.366% | $ 146.86K C98 517.13K | 2.41% | |
| WIN/USD | USDT 0.000126 $ 0.000126 | -1.09% -$ 0.00...139 | USDT 0.000129 | USDT 0.000125 | 0.100% | $ 106.23K WIN 840.69M | 1.74% |
1 - 10 from 10
Show rows
10
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | USDT 63,039 $ 63,037 | -2.07% -$ 1,331 | USDT 64,805 | USDT 62,400 | 0.010% | $ 39.77M Ƀ 630.92 | 29.87% | |
| ETH/USD | USDT 3,123 $ 3,123 | -0.75% -$ 23.58 | USDT 3,168 | USDT 3,068 | 0.018% | $ 24.58M ETH 7.87K | 18.46% | |
| BTC/USDC | USDC 63,021 $ 63,041 | -2.12% -$ 1,365 | USDC 64,772 | USDC 62,422 | 0.010% | $ 20.13M Ƀ 319.27 | 15.11% | |
| ADA/USD | USDT 0.460 $ 0.460 | -2.96% -$ 0.014 | USDT 0.479 | USDT 0.445 | 0.032% | $ 15.57M ADA 33.88M | 11.69% | |
| SOL/USD | USDT 136.10 $ 136.10 | -5.35% -$ 7.69 | USDT 146.01 | USDT 132.95 | 0.035% | $ 10.11M SOL 74.29K | 7.59% | |
| ETH/USDC | USDC 3,120 $ 3,121 | -0.84% -$ 26.51 | USDC 3,167 | USDC 3,069 | 0.013% | $ 7.75M ETH 2.48K | 5.82% | |
| USD/USDC | USDC 1.00 $ 1.00 | -0.01% -$ 0.000115 | USDC 1.00 | USDC 0.999 | 0.020% | $ 5.14M USDT 5.14M | 3.86% | |
| ETH/BTC | Ƀ 0.0495 $ 3,124 | +1.32% $ 0.000643 | Ƀ 0.0496 | Ƀ 0.0487 | 0.002% | $ 4.41M ETH 1.41K | 3.31% | |
| HBAR/USD | USDT 0.109 $ 0.109 | -7.99% -$ 0.00946 | USDT 0.119 | USDT 0.105 | 0.057% | $ 2.96M HBAR 27.16M | 2.22% | |
| RUNE/USD | USDT 5.10 $ 5.10 | -6.69% -$ 0.365 | USDT 5.50 | USDT 5.03 | 0.058% | $ 2.74M RUNE 537.93K | 2.06% |
1 - 10 from 10
Show rows
10