Currencies27564
Market Cap$ 2.05T-0.07%
24h Spot Volume$ 42.96B-2.23%
BTC Dominance48.92%-0.17%
ETH Gas23 Gwei
Cryptorank

Active HitBTC Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
Ethereum Name Service
ENS/USD
$ 21.42

$ 21.42

+1.3%

$ 0.274

$ 21.46
$ 20.46

0.015%

$ 736.11K

ENS 34.37K

19.87%

BakerySwap
BAKE/USD
$ 0.403

$ 0.403

+6.15%

$ 0.0234

$ 0.413
$ 0.373

0.074%

$ 650.29K

BAKE 1.61M

17.55%

Dai
DAI/USDC
USDC 1.00

$ 1.00

N/A
USDC 1.00
USDC 0.997

0.260%

$ 473.66K

DAI 473.28K

12.78%

Tether
USD/DAI
DAI 1.00

$ 1.00

N/A
DAI 1.00
DAI 0.999

0.030%

$ 398.53K

USDT 398.64K

10.76%

Mina Protocol
MINA/USD
$ 1.25

$ 1.25

-1.01%

-$ 0.0127

$ 1.28
$ 1.23

0.032%

$ 330.42K

MINA 264.74K

8.92%

BNB
BNB/BTC
Ƀ 0.00745

$ 379.91

-0.01%

-$ 0.00...040

Ƀ 0.00748
Ƀ 0.00729

0.035%

$ 310.24K

BNB 816.61

8.37%

Solana
SOL/BTC
Ƀ 0.00198

$ 101.01

-0.97%

-$ 0.0000194

Ƀ 0.00201
Ƀ 0.00195

0.022%

$ 245.73K

SOL 2.43K

6.63%

Worldcoin
WLD/USD
$ 8.06

$ 8.06

-1.19%

-$ 0.0967

$ 9.17
$ 7.62

0.015%

$ 207.26K

WLD 25.71K

5.59%

Ren
REN/USD
USDT 0.0745

$ 0.0745

-1.32%

-$ 0.000995

USDT 0.081
USDT 0.0709

<0.001%

$ 178.26K

REN 2.39M

4.81%

WINkLink
WIN/USD
USDT 0.000121

$ 0.000121

-4.06%

-$ 0.00...511

USDT 0.000128
USDT 0.000118

0.104%

$ 174.81K

WIN 1.45B

4.72%

1 - 10 from 10

Show rows

10

HitBTC Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
Bitcoin
BTC/USD
USDT 51,010

$ 51,000

-0.31%

-$ 156.49

USDT 51,326
USDT 50,520

0.011%

$ 49.01M

Ƀ 960.92

35.16%

Ethereum
ETH/USD
USDT 2,949

$ 2,948

-0.25%

-$ 7.43

USDT 2,967
USDT 2,907

<0.001%

$ 22.31M

ETH 7.57K

16.01%

Bitcoin
BTC/USDC
USDC 51,006

$ 51,007

-0.24%

-$ 125.06

USDC 51,302
USDC 50,539

0.012%

$ 16.55M

Ƀ 324.43

11.87%

Cardano
ADA/USD
USDT 0.581

$ 0.580

-1.25%

-$ 0.00737

USDT 0.593
USDT 0.568

0.027%

$ 16.23M

ADA 27.96M

11.65%

Tether
USD/USDC
USDC 1.00

$ 1.00

+0.03%

$ 0.000277

USDC 1.00
USDC 1.00

0.015%

$ 8.74M

USDT 8.74M

6.27%

Ethereum
ETH/USDC
USDC 2,947

$ 2,947

-0.24%

-$ 7.21

USDC 2,966
USDC 2,906

0.012%

$ 8.07M

ETH 2.74K

5.79%

Solana
SOL/USD
USDT 101.02

$ 101.01

-1.24%

-$ 1.27

USDT 103.09
USDT 98.54

0.030%

$ 5.42M

SOL 53.66K

3.89%

Aave
AAVE/USD
USDT 98.49

$ 98.47

+8.34%

$ 7.58

USDT 101.83
USDT 89.46

0.045%

$ 5.09M

AAVE 51.74K

3.66%

Uniswap
UNI/USD
USDT 11.93

$ 11.93

+68.3%

$ 4.84

USDT 12.55
USDT 7.04

0.037%

$ 5.07M

UNI 425.02K

3.64%

Filecoin
FIL/USD
USDT 8.19

$ 8.19

-2.04%

-$ 0.171

USDT 8.57
USDT 7.71

0.012%

$ 2.89M

FIL 352.55K

2.07%

1 - 10 from 10

Show rows

10