Report issue
Currencies/Pairs
103/154
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TONCOIN/USD | $ 1.63 $ 1.63 | +1.02% $ 0.0165 | $ 1.68 | $ 1.60 | 0.254% | $ 1.98M TONCOIN 1.21M | 25.6% | |
| CHZ/BTC | Ƀ 0.00…348 $ 0.0316 | +1.90% $ 0.00…065 | Ƀ 0.00…358 | Ƀ 0.00…338 | 0.428% | $ 1.51M CHZ 47.71M | 19.6% | |
| TRUMP/USD | $ 5.70 $ 5.70 | +0.96% $ 0.054 | $ 5.76 | $ 5.62 | 0.140% | $ 941.25K TRUMP 165.28K | 12.2% | |
| HIT/BTC | Ƀ 0.00…324 $ 0.295 | +0.53% $ 0.00…017 | Ƀ 0.00…325 | Ƀ 0.00…321 | 0.339% | $ 667.91K HIT 2.27M | 8.65% | |
| SOL/BTC | Ƀ 0.00147 $ 133.72 | +0.48% $ 0.00…071 | Ƀ 0.00152 | Ƀ 0.00146 | 0.111% | $ 597.64K SOL 4.47K | 7.74% | |
| ENS/USD | $ 11.25 $ 11.25 | +2.75% $ 0.302 | $ 11.54 | $ 10.92 | 0.309% | $ 509.12K ENS 45.25K | 6.60% | |
| WIN/USD | $ 0.0000403 $ 0.0000403 | -8.34% -$ 0.00…367 | $ 0.0000448 | $ 0.0000391 | 0.668% | $ 445.02K WIN 11.03B | 5.77% | |
| MINA/USD | $ 0.0943 $ 0.0943 | +1.62% $ 0.0015 | $ 0.0986 | $ 0.0924 | 0.529% | $ 216.37K MINA 2.29M | 2.80% | |
| TRX/BTC | Ƀ 0.00…031 $ 0.282 | -1.48% -$ 0.00…465 | Ƀ 0.00…032 | Ƀ 0.00…031 | 0.157% | $ 104.18K TRX 369.53K | 1.35% | |
| ARPA/USD | $ 0.0143 $ 0.0143 | +1.98% $ 0.000276 | $ 0.0145 | $ 0.0139 | 0.981% | $ 95.81K ARPA 6.72M | 1.24% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 90,770 | +1.30% $ 1,169 | $ 92,215 | $ 89,624 | 0.041% | Ƀ 552.58 | 34.7% | |
| ETH/USD | $ 3,128 | +2.95% $ 89.51 | $ 3,179 | $ 3,027 | 0.068% | ETH 10.07K | 21.8% | |
| SOL/USD | $ 133.51 | +1.82% $ 2.39 | $ 139.10 | $ 130.86 | 0.080% | SOL 84.38K | 7.79% | |
| XRP/USD | $ 2.08 | +2.45% $ 0.0497 | $ 2.12 | $ 2.03 | 0.088% | XRP 3.06M | 4.41% | |
| TRX/USD | $ 0.283 | -1.21% -$ 0.00346 | $ 0.288 | $ 0.283 | 0.124% | TRX 16.30M | 3.19% | |
| HBAR/USD | $ 0.135 | +3.23% $ 0.00423 | $ 0.137 | $ 0.131 | 0.132% | HBAR 33.52M | 3.13% | |
| BCH/USD | $ 583.04 | -1.38% -$ 8.19 | $ 604.63 | $ 576.01 | 0.159% | BCH 7.55K | 3.04% | |
| AAVE/USD | $ 191.90 $ 191.91 | +3.18% $ 5.92 | $ 199.90 | $ 185.54 | 0.099% | AAVE 22.85K | 3.03% | |
| ADA/USD | $ 0.433 $ 0.433 | +4.55% $ 0.0188 | $ 0.441 | $ 0.414 | 0.133% | ADA 9.96M | 2.99% | |
| LINK/USD | $ 13.79 | +1.50% $ 0.203 | $ 14.26 | $ 13.50 | 0.160% | LINK 148.74K | 1.42% |
