Currencies27910
Market Cap$ 2.52T-6.46%
24h Spot Volume$ 101.64B+19.4%
BTC Dominance50.17%+1.21%
ETH Gas28 Gwei
Cryptorank

Active HitBTC Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
XDC Network
XDC/USD
USDT 0.0424

$ 0.0424

-9.21%

-$ 0.0043

USDT 0.0467
USDT 0.0422

0.165%

$ 3.17M

XDC 74.79M

29.30%

Solana
SOL/BTC
Ƀ 0.00288

$ 185.73

-3.12%

-$ 0.0000929

Ƀ 0.0031
Ƀ 0.00277

0.032%

$ 2.00M

SOL 10.79K

18.51%

Tether
USD/DAI
DAI 1.00

$ 1.00

-0.12%

-$ 0.00122

DAI 1.01
DAI 1.00

1.004%

$ 1.02M

USDT 1.01M

9.41%

Hydro Protocol
HOT/USD
USDT 0.00304

$ 0.00304

-15.6%

-$ 0.000562

USDT 0.0036
USDT 0.0029

0.085%

$ 723.70K

HOT 238.07M

6.69%

Sui
SUI/USD
$ 1.54

$ 1.54

-10.8%

-$ 0.187

$ 1.74
$ 1.43

0.019%

$ 722.29K

SUI 467.90K

6.67%

BakerySwap
BAKE/USD
$ 0.372

$ 0.372

-12.2%

-$ 0.0519

$ 0.424
$ 0.344

0.075%

$ 702.36K

BAKE 1.89M

6.49%

Ethereum Name Service
ENS/USD
$ 19.99

$ 19.99

-10.3%

-$ 2.30

$ 22.34
$ 18.93

0.013%

$ 686.34K

ENS 34.34K

6.34%

Quant
QNT/USD
USDT 116.52

$ 116.46

-11.8%

-$ 15.67

USDT 135.92
USDT 112.26

0.025%

$ 685.28K

QNT 5.88K

6.33%

Mina Protocol
MINA/USD
$ 1.15

$ 1.15

-12.3%

-$ 0.162

$ 1.31
$ 1.10

0.096%

$ 601.32K

MINA 524.30K

5.56%

BNB
BNB/BTC
Ƀ 0.00817

$ 526.78

-3.31%

-$ 0.00028

Ƀ 0.00846
Ƀ 0.00803

0.029%

$ 507.46K

BNB 963.33

4.69%

1 - 10 from 10

Show rows

10

HitBTC Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
Bitcoin
BTC/USD
USDT 64,562

$ 64,526

-5.42%

-$ 3,700

USDT 68,595
USDT 63,582

<0.001%

$ 70.88M

Ƀ 1.10K

32.06%

Bitcoin
BTC/USDC
USDC 64,451

$ 64,453

-5.53%

-$ 3,771

USDC 68,541
USDC 63,578

0.010%

$ 33.63M

Ƀ 521.75

15.21%

Ethereum
ETH/USD
USDT 3,356

$ 3,354

-7.59%

-$ 275.70

USDT 3,632
USDT 3,306

<0.001%

$ 32.50M

ETH 9.69K

14.70%

Solana
SOL/USD
USDT 186.05

$ 185.95

-8.38%

-$ 17.01

USDT 210.00
USDT 179.35

0.025%

$ 24.61M

SOL 132.36K

11.13%

Cardano
ADA/USD
USDT 0.621

$ 0.621

-9.92%

-$ 0.0684

USDT 0.689
USDT 0.601

0.034%

$ 21.47M

ADA 34.59M

9.71%

Ethereum
ETH/USDC
USDC 3,351

$ 3,351

-7.72%

-$ 280.19

USDC 3,629
USDC 3,306

0.011%

$ 12.47M

ETH 3.72K

5.64%

Tether
USD/USDC
USDC 0.999

$ 0.999

N/A
USDC 1.00
USDC 0.999

0.020%

$ 8.48M

USDT 8.48M

3.84%

Ethereum
ETH/BTC
Ƀ 0.052

$ 3,351

-2.32%

-$ 0.00123

Ƀ 0.0532
Ƀ 0.0512

0.006%

$ 6.60M

ETH 1.97K

2.99%

THORChain
RUNE/USD
USDT 7.62

$ 7.62

-12.9%

-$ 1.13

USDT 8.89
USDT 7.34

0.033%

$ 5.83M

RUNE 765.81K

2.64%

STASIS EURO
EURS/USD
USDT 1.09

$ 1.09

+0.05%

$ 0.00059

USDT 1.09
USDT 1.08

0.359%

$ 4.61M

EURS 4.24M

2.08%

1 - 10 from 10

Show rows

10