Currencies/Pairs
134/201
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| CHZ/BTC | Ƀ 0.00…354 $ 0.0439 | -2.42% -$ 0.00…088 | Ƀ 0.00…365 | Ƀ 0.00…352 | 0.253% | $ 6.59M CHZ 150.23M | 41.6% | |
| TONCOIN/USD | $ 2.84 $ 2.84 | -0.90% -$ 0.0257 | $ 2.86 | $ 2.79 | 0.324% | $ 2.20M TONCOIN 774.41K | 13.9% | |
| TRUMP/USD | $ 7.81 $ 7.81 | -1.80% -$ 0.143 | $ 7.95 | $ 7.71 | 0.269% | $ 1.57M TRUMP 201.71K | 9.93% | |
| ENS/USD | $ 21.48 $ 21.48 | -2.78% -$ 0.615 | $ 22.06 | $ 20.92 | 0.137% | $ 1.56M ENS 72.44K | 9.82% | |
| HIT/BTC | Ƀ 0.00…326 $ 0.404 | +0.99% $ 0.00…032 | Ƀ 0.00…326 | Ƀ 0.00…321 | 0.031% | $ 981.12K HIT 2.43M | 6.19% | |
| SOL/BTC | Ƀ 0.00189 $ 233.55 | -0.15% -$ 0.00…282 | Ƀ 0.00190 | Ƀ 0.00185 | 0.069% | $ 536.01K SOL 2.30K | 3.38% | |
| C98/USD | $ 0.0618 $ 0.0618 | -4.79% -$ 0.00311 | $ 0.0649 | $ 0.0602 | 0.645% | $ 403.12K C98 6.52M | 2.54% | |
| MINA/USD | $ 0.168 $ 0.168 | -1.17% -$ 0.002 | $ 0.170 | $ 0.164 | 0.414% | $ 298.10K MINA 1.77M | 1.88% | |
| HMSTR/BTC | Ƀ 0.00…052 $ 0.000644 | -2.62% -$ 0.00…014 | Ƀ 0.00…573 | Ƀ 0.00…511 | 8.541% | $ 258.23K HMSTR 401.19M | 1.63% | |
| ARPA/USD | $ 0.0213 $ 0.0213 | -2.11% -$ 0.000460 | $ 0.0218 | $ 0.0208 | 0.398% | $ 220.04K ARPA 10.34M | 1.39% |
1 - 10 from 100
Show rows
10
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 123,815 | -0.73% -$ 915.23 | $ 124,675 | $ 122,456 | 0.035% | Ƀ 613.81 | 30.6% | |
| ETH/USD | $ 4,566 | -0.61% -$ 28.10 | $ 4,591 | $ 4,480 | 0.077% | ETH 8.45K | 15.5% | |
| ADA/USD | $ 0.848 $ 0.849 | -3.52% -$ 0.0310 | $ 0.878 | $ 0.829 | 0.050% | ADA 24.53M | 8.38% | |
| AAVE/USD | $ 290.06 $ 290.12 | -1.65% -$ 4.88 | $ 295.90 | $ 283.22 | 0.092% | AAVE 67.42K | 7.87% | |
| SOL/USD | $ 233.56 | -0.89% -$ 2.10 | $ 235.73 | $ 226.83 | 0.050% | SOL 58.41K | 5.49% | |
| XRP/USD | $ 2.99 | -2.21% -$ 0.0676 | $ 3.05 | $ 2.95 | 0.026% | XRP 2.86M | 3.43% | |
| ZEC/USD | $ 162.55 $ 162.58 | +3.87% $ 6.05 | $ 170.98 | $ 143.44 | 0.309% | ZEC 50.72K | 3.32% | |
| HBAR/USD | $ 0.221 | -1.61% -$ 0.00363 | $ 0.225 | $ 0.214 | 0.116% | HBAR 32.41M | 2.89% | |
| TRX/USD | $ 0.344 | +0.23% $ 0.000803 | $ 0.345 | $ 0.340 | 0.086% | TRX 16.53M | 2.29% | |
| XLM/USD | $ 0.404 $ 0.404 | -1.01% -$ 0.00413 | $ 0.409 | $ 0.393 | 0.121% | XLM 13.84M | 2.25% |
1 - 10 from 101
Show rows
10