Report issue
Currencies/Pairs
104/143
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TONCOIN/USD | $ 2.26 $ 2.26 | -7.90% -$ 0.1945 | $ 2.46 | $ 2.25 | 0.195% | $ 4.78M TONCOIN 2.11M | 42.4% | |
| CHZ/BTC | Ƀ 0.00…5502 $ 0.04469 | +2.13% $ 0.00…115 | Ƀ 0.00…5673 | Ƀ 0.00…5188 | 0.272% | $ 3.42M CHZ 76.55M | 30.3% | |
| TRUMP/USD | $ 2.47 $ 2.47 | +4.70% $ 0.111 | $ 2.58 | $ 2.29 | 0.202% | $ 2.25M TRUMP 912.85K | 20% | |
| ENS/USD | $ 7.22 $ 7.22 | +1.16% $ 0.0831 | $ 7.31 | $ 6.82 | 0.333% | $ 224.13K ENS 31.00K | 1.98% | |
| SOL/BTC | Ƀ 0.001178 $ 95.71 | -0.61% -$ 0.00…718 | Ƀ 0.001187 | Ƀ 0.001167 | 0.078% | $ 115.49K SOL 1.20K | 1.02% | |
| HIT/USD | $ 0.2195 $ 0.2194 | +1.39% $ 0.003 | $ 0.2195 | $ 0.213 | 0.046% | $ 96.84K HIT 441.37K | 0.86% | |
| MINA/USD | $ 0.069 $ 0.069 | +2.53% $ 0.0017 | $ 0.0691 | $ 0.0645 | 0.862% | $ 95.41K MINA 1.38M | 0.84% | |
| BNB/BTC | Ƀ 0.008428 $ 684.64 | +3.15% $ 0.0002576 | Ƀ 0.008435 | Ƀ 0.008107 | 0.084% | $ 61.07K BNB 89.21 | 0.54% | |
| DGB/USD | $ 0.003904 $ 0.003903 | -1.65% -$ 0.00006535 | $ 0.004264 | $ 0.003827 | 0.759% | $ 40.66K DGB 10.41M | 0.36% | |
| HOT/USD | $ 0.0004544 $ 0.0004542 | +1.70% $ 0.00…7592 | $ 0.0004563 | $ 0.0004332 | 1.369% | $ 37.34K HOT 82.22M | 0.33% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 81,223 | +0.38% $ 310.99 | $ 81,324 | $ 79,863 | 0.034% | Ƀ 502.37 | 45.8% | |
| ETH/USD | $ 2,319 | +1.20% $ 27.59 | $ 2,323 | $ 2,257 | 0.067% | ETH 8.65K | 22.5% | |
| SOL/USD | $ 95.72 | -0.27% -$ 0.2619 | $ 95.94 | $ 93.63 | 0.067% | SOL 62.07K | 6.67% | |
| XRP/USD | $ 1.46 | +0.66% $ 0.009672 | $ 1.46 | $ 1.42 | 0.063% | XRP 1.55M | 2.56% | |
| ADA/USD | $ 0.2768 $ 0.2767 | +0.40% $ 0.001111 | $ 0.2774 | $ 0.2672 | 0.129% | ADA 8.19M | 2.54% | |
| TRX/USD | $ 0.3504 | +0.32% $ 0.001105 | $ 0.3507 | $ 0.3473 | 0.103% | TRX 5.62M | 2.21% | |
| AAVE/USD | $ 99.79 $ 99.75 | +0.89% $ 0.8838 | $ 99.83 | $ 94.86 | 0.172% | AAVE 16.95K | 1.90% | |
| HBAR/USD | $ 0.09534 | +0.04% $ 0.000036 | $ 0.09558 | $ 0.09263 | 0.160% | HBAR 12.02M | 1.29% | |
| BCH/USD | $ 440.68 | -1.02% -$ 4.52 | $ 445.15 | $ 436.84 | 0.143% | BCH 2.36K | 1.17% | |
| CHZ/USD | $ 0.04471 $ 0.04469 | +2.56% $ 0.001115 | $ 0.0456 | $ 0.04191 | 0.231% | CHZ 19.78M | 0.99% |
