Currencies/Pairs
145/228
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
TRUMP/USD | $ 9.47 $ 9.47 | +8.79% $ 0.765 | $ 9.50 | $ 8.51 | 0.222% | $ 6.00M TRUMP 633.29K | 36.1% | |
TONCOIN/USD | $ 2.93 $ 2.93 | +6.45% $ 0.178 | $ 2.93 | $ 2.72 | 0.283% | $ 2.34M TONCOIN 799.49K | 14.1% | |
ENS/USD | $ 19.07 $ 19.07 | +10.3% $ 1.79 | $ 19.07 | $ 16.76 | 0.781% | $ 1.82M ENS 95.17K | 10.9% | |
HMSTR/BTC | Ƀ 0.00…704 $ 0.000744 | +6.18% $ 0.00…041 | Ƀ 0.00…071 | Ƀ 0.00…659 | 0.706% | $ 929.96K HMSTR 1.25B | 5.61% | |
HIT/USD | $ 0.22 $ 0.220 | +4.76% $ 0.01 | $ 0.220 | $ 0.207 | 0.272% | $ 868.07K HIT 3.94M | 5.23% | |
SOL/BTC | Ƀ 0.00138 $ 146.33 | +5.01% $ 0.0000661 | Ƀ 0.00139 | Ƀ 0.00131 | 0.092% | $ 642.94K SOL 4.39K | 3.88% | |
CHZ/BTC | Ƀ 0.00…338 $ 0.0357 | +4.91% $ 0.00…158 | Ƀ 0.00…339 | Ƀ 0.00…321 | 0.384% | $ 631.12K CHZ 17.68M | 3.81% | |
ARPA/USD | $ 0.0192 $ 0.0193 | +10.5% $ 0.00183 | $ 0.0193 | $ 0.0172 | 0.542% | $ 509.02K ARPA 26.44M | 3.07% | |
USD/DAI | DAI 1.000 $ 1.00 | -0.22% -$ 0.00221 | DAI 1.00 | DAI 0.999 | 0.687% | $ 495.06K $ 495.02K | 2.99% | |
HIT/BTC | Ƀ 0.00…208 $ 0.220 | +0.97% $ 0.00…020 | Ƀ 0.00…209 | Ƀ 0.00…206 | 0.383% | $ 366.57K HIT 1.66M | 2.21% |
1 - 10 from 120
Show rows
10
HitBTC Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USD | $ 105,767 | +3.68% $ 3,748 | $ 106,019 | $ 99,652 | 0.019% | Ƀ 783.84 | 27.6% | |
ETH/USD | $ 2,427 | +7.77% $ 174.90 | $ 2,434 | $ 2,192 | <0.001% | ETH 20.48K | 16.6% | |
BTC/USDC | $ 105,682 | +3.66% $ 3,735 | USDC 105,998 | USDC 99,708 | 0.058% | Ƀ 321.23 | 11.3% | |
AAVE/USD | $ 263.61 $ 263.76 | +13.1% $ 30.54 | $ 264.20 | $ 221.80 | 0.125% | AAVE 94.84K | 8.34% | |
ADA/USD | $ 0.592 $ 0.593 | +7.84% $ 0.0430 | $ 0.593 | $ 0.530 | 0.058% | ADA 30.95M | 6.11% | |
SOL/USD | $ 146.32 | +8.87% $ 11.92 | $ 147.00 | $ 131.26 | 0.044% | SOL 111.82K | 5.45% | |
XRP/USD | $ 2.20 | +8.61% $ 0.174 | $ 2.21 | $ 1.97 | 0.046% | XRP 5.44M | 3.99% | |
ETH/USDC | $ 2,426 | +7.69% $ 173.17 | USDC 2,433 | USDC 2,193 | 0.100% | ETH 4.57K | 3.70% | |
BCH/USD | $ 461.52 | +1.71% $ 7.75 | $ 486.99 | $ 437.97 | 0.155% | BCH 10.82K | 1.66% | |
HBAR/USD | $ 0.154 | +12.2% $ 0.0167 | $ 0.155 | $ 0.133 | 0.141% | HBAR 28.51M | 1.47% |
1 - 10 from 107
Show rows
10