Currencies33796
Market Cap$ 3.42T+4.62%
24h Spot Volume$ 82.23B+4.17%
DominanceBTC61.44%-0.88%ETH8.56%+2.93%
ETH Gas1.69 Gwei
Cryptorank

HitBTC Exchange

Volume

$ 49,674,317

Ƀ 469.00

Updated: 9 minutes ago

Open report modalReport issue

Website

Socials

  • Currencies/Pairs

    145/228

  • Jurisdiction:

    China

  • Year of foundation:

    2013

Active HitBTC Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
TRUMP/USD
$ 9.47

$ 9.47

+8.79%

$ 0.765

$ 9.50
$ 8.51

0.222%

$ 6.00M

TRUMP 633.29K

36.1%

TONCOIN/USD
$ 2.93

$ 2.93

+6.45%

$ 0.178

$ 2.93
$ 2.72

0.283%

$ 2.34M

TONCOIN 799.49K

14.1%

ENS/USD
$ 19.07

$ 19.07

+10.3%

$ 1.79

$ 19.07
$ 16.76

0.781%

$ 1.82M

ENS 95.17K

10.9%

HMSTR/BTC
Ƀ 0.00…704

$ 0.000744

+6.18%

$ 0.00…041

Ƀ 0.00…071
Ƀ 0.00…659

0.706%

$ 929.96K

HMSTR 1.25B

5.61%

HIT/USD
$ 0.22

$ 0.220

+4.76%

$ 0.01

$ 0.220
$ 0.207

0.272%

$ 868.07K

HIT 3.94M

5.23%

SOL/BTC
Ƀ 0.00138

$ 146.33

+5.01%

$ 0.0000661

Ƀ 0.00139
Ƀ 0.00131

0.092%

$ 642.94K

SOL 4.39K

3.88%

CHZ/BTC
Ƀ 0.00…338

$ 0.0357

+4.91%

$ 0.00…158

Ƀ 0.00…339
Ƀ 0.00…321

0.384%

$ 631.12K

CHZ 17.68M

3.81%

ARPA/USD
$ 0.0192

$ 0.0193

+10.5%

$ 0.00183

$ 0.0193
$ 0.0172

0.542%

$ 509.02K

ARPA 26.44M

3.07%

USD/DAI
DAI 1.000

$ 1.00

-0.22%

-$ 0.00221

DAI 1.00
DAI 0.999

0.687%

$ 495.06K

$ 495.02K

2.99%

HIT/BTC
Ƀ 0.00…208

$ 0.220

+0.97%

$ 0.00…020

Ƀ 0.00…209
Ƀ 0.00…206

0.383%

$ 366.57K

HIT 1.66M

2.21%

1 - 10 from 120

Show rows

10

HitBTC Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
BTC/USD
$ 105,705

$ 105,767

+3.68%

$ 3,748

$ 106,019
$ 99,652

0.019%

$ 82.90M

Ƀ 783.84

27.6%

ETH/USD
$ 2,426

$ 2,427

+7.77%

$ 174.90

$ 2,434
$ 2,192

<0.001%

$ 49.72M

ETH 20.48K

16.6%

BTC/USDC
USDC 105,694

$ 105,682

+3.66%

$ 3,735

USDC 105,998
USDC 99,708

0.058%

$ 33.95M

Ƀ 321.23

11.3%

AAVE/USD
$ 263.61

$ 263.76

+13.1%

$ 30.54

$ 264.20
$ 221.80

0.125%

$ 25.02M

AAVE 94.84K

8.34%

ADA/USD
$ 0.592

$ 0.593

+7.84%

$ 0.0430

$ 0.593
$ 0.530

0.058%

$ 18.34M

ADA 30.95M

6.11%

SOL/USD
$ 146.24

$ 146.32

+8.87%

$ 11.92

$ 147.00
$ 131.26

0.044%

$ 16.36M

SOL 111.82K

5.45%

XRP/USD
$ 2.20

$ 2.20

+8.61%

$ 0.174

$ 2.21
$ 1.97

0.046%

$ 11.96M

XRP 5.44M

3.99%

ETH/USDC
USDC 2,426

$ 2,426

+7.69%

$ 173.17

USDC 2,433
USDC 2,193

0.100%

$ 11.09M

ETH 4.57K

3.70%

BCH/USD
$ 461.25

$ 461.52

+1.71%

$ 7.75

$ 486.99
$ 437.97

0.155%

$ 4.99M

BCH 10.82K

1.66%

HBAR/USD
$ 0.154

$ 0.154

+12.2%

$ 0.0167

$ 0.155
$ 0.133

0.141%

$ 4.40M

HBAR 28.51M

1.47%

1 - 10 from 107

Show rows

10