Currencies/Pairs
822/835
Jurisdiction:
China
Active Lbank Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDC/USDT | USDT 1.000 $ 1.000 | N/A | USDT 1.00 | USDT 0.999 | N/A | $ 45.00M USDC 45.01M | 6.81% | |
BTC/USDC | USDC 103,308 $ 103,297 | N/A | USDC 104,009 | USDC 102,813 | N/A | $ 42.07M Ƀ 407.25 | 6.37% | |
SEI/USDT | USDT 0.223 $ 0.223 | N/A | USDT 0.231 | USDT 0.196 | N/A | $ 34.49M SEI 154.70M | 5.22% | |
XRP/USDT | USDT 2.10 $ 2.10 | N/A | USDT 2.15 | USDT 2.10 | N/A | $ 30.46M XRP 14.51M | 4.61% | |
FUN/USDT | USDT 0.00758 $ 0.00758 | N/A | USDT 0.00839 | USDT 0.00503 | N/A | $ 28.00M FUN 3.69B | 4.24% | |
SUI/USDT | USDT 2.61 $ 2.61 | N/A | USDT 2.78 | USDT 2.59 | N/A | $ 22.71M SUI 8.71M | 3.44% | |
ETH/USDC | USDC 2,404 $ 2,403 | N/A | USDC 2,449 | USDC 2,383 | N/A | $ 18.86M ETH 7.85K | 2.86% | |
AVAX/USDT | USDT 16.91 $ 16.91 | N/A | USDT 17.68 | USDT 16.82 | N/A | $ 11.90M AVAX 703.65K | 1.80% | |
AICE/USDT | USDT 2.18 $ 2.18 | N/A | USDT 2.20 | USDT 2.10 | N/A | $ 9.81M AICE 4.50M | 1.49% | |
KAIA/USDT | USDT 0.184 $ 0.184 | N/A | USDT 0.200 | USDT 0.184 | N/A | $ 7.27M KAIA 39.42M | 1.10% |
1 - 10 from 659
Show rows
10
Lbank Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 103,286 | N/A | USDT 103,982 | USDT 102,828 | N/A | $ 241.20M Ƀ 2.34K | 30.4% | |
ETH/USDT | $ 2,403 | N/A | USDT 2,448 | USDT 2,382 | N/A | ETH 70.56K | 21.4% | |
SOL/USDT | USDT 138.76 $ 138.78 | N/A | USDT 142.60 | USDT 137.32 | N/A | SOL 597.55K | 10.4% | |
REAL/USDT | $ 0.0268 | N/A | USDT 0.0271 | USDT 0.0262 | N/A | REAL 1.06B | 3.57% | |
TRX/USDT | $ 0.273 | N/A | USDT 0.275 | USDT 0.271 | N/A | TRX 92.89M | 3.20% | |
PEPE/USDT | USDT 0.00…952 $ 0.00…952 | N/A | USDT 0.0000101 | USDT 0.00…943 | N/A | PEPE 2.20T | 2.63% | |
DOGE/USDT | USDT 0.159 $ 0.159 | N/A | USDT 0.164 | USDT 0.158 | N/A | DOGE 127.18M | 2.55% | |
COON/USDT | USDT 0.00…104 $ 0.00…104 | N/A | USDT 0.00…106 | USDT 0.00…899 | N/A | COON 189.58T | 2.49% | |
BNB/USDT | $ 632.97 | N/A | USDT 645.40 | USDT 632.00 | N/A | BNB 31.18K | 2.49% | |
WIF/USDT | USDT 0.71 $ 0.710 | N/A | USDT 0.782 | USDT 0.705 | N/A | WIF 18.45M | 1.65% |
1 - 10 from 175
Show rows
10