About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. More…
Currencies/Pairs
935/1091
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
SOL/USDT | USDT 152.82 $ 152.88 | -6.54% -$ 10.70 | USDT 163.94 | USDT 152.40 | 0.026% | $ 9.21M SOL 60.22K | 20.63% | |
ADA/USDT | USDT 0.663 $ 0.663 | -6.4% -$ 0.0453 | USDT 0.710 | USDT 0.658 | 0.030% | $ 8.08M ADA 12.19M | 18.10% | |
PEPE/USDT | USDT 0.0000116 $ 0.0000116 | -9.35% -$ 0.00...119 | USDT 0.0000128 | USDT 0.0000115 | 0.056% | $ 4.90M PEPE 422.92B | 10.98% | |
FARTCOIN/USDT | USDT 1.29 $ 1.29 | -9.31% -$ 0.132 | USDT 1.43 | USDT 1.27 | 0.234% | $ 4.89M Fartcoin 3.79M | 10.95% | |
TRX/USDT | USDT 0.272 $ 0.272 | -2.55% -$ 0.00709 | USDT 0.280 | USDT 0.271 | 0.067% | $ 4.52M TRX 16.65M | 10.13% | |
SHIB/USDT | USDT 0.0000122 $ 0.0000122 | -7.17% -$ 0.00...946 | USDT 0.0000132 | USDT 0.0000121 | 0.028% | $ 3.16M SHIB 258.26B | 7.08% | |
SUI/USDT | USDT 3.22 $ 3.22 | -6.56% -$ 0.226 | USDT 3.45 | USDT 3.19 | 0.056% | $ 2.91M SUI 903.22K | 6.52% | |
FIL/USDT | USDT 2.50 $ 2.50 | -7.77% -$ 0.211 | USDT 2.72 | USDT 2.48 | 0.024% | $ 2.62M FIL 1.05M | 5.87% | |
S/USDT | USDT 0.357 $ 0.357 | -8.82% -$ 0.0345 | USDT 0.393 | USDT 0.351 | 0.084% | $ 2.22M S 6.21M | 4.96% | |
CAKE/USDT | USDT 2.54 $ 2.54 | -2.18% -$ 0.0566 | USDT 2.70 | USDT 2.44 | 0.220% | $ 2.13M CAKE 835.92K | 4.76% |
1 - 10 from 10
Show rows
10
CoinEx Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 106,254 | -2.61% -$ 2,845 | USDT 109,162 | USDT 105,818 | 0.033% | Ƀ 390.80 | 42.34% | |
ETH/USDT | $ 2,653 | -5.97% -$ 168.30 | USDT 2,830 | USDT 2,616 | <0.001% | ETH 9.54K | 25.80% | |
DOGE/USDT | $ 0.182 | -7.61% -$ 0.0149 | USDT 0.197 | USDT 0.180 | 0.011% | DOGE 73.20M | 13.55% | |
XRP/USDT | $ 2.19 | -4.54% -$ 0.104 | USDT 2.30 | USDT 2.17 | 0.005% | XRP 3.88M | 8.68% | |
BCH/USDT | $ 427.97 | +0.16% $ 0.690 | USDT 441.23 | USDT 421.83 | 0.093% | BCH 7.07K | 3.08% | |
ZEC/USDT | $ 48.60 | -4.07% -$ 2.06 | USDT 51.19 | USDT 47.55 | 0.329% | ZEC 44.26K | 2.19% | |
LTC/USDT | $ 86.52 | -6.28% -$ 5.80 | USDT 92.61 | USDT 86.01 | 0.081% | Ł 15.05K | 1.33% | |
ALGO/USDT | $ 0.180 | -11.2% -$ 0.0226 | USDT 0.203 | USDT 0.179 | 0.282% | ALGO 5.97M | 1.10% | |
BNB/USDT | $ 654.47 | -2.15% -$ 14.38 | USDT 669.85 | USDT 652.33 | 0.092% | BNB 1.55K | 1.03% | |
USDC/USDT | $ 0.999 | -0.01% -$ 0.0001 | USDT 0.999 | USDT 0.998 | 0.020% | $ 886.12K USDC 886.94K | 0.90% |
1 - 10 from 10
Show rows
10