About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. More…
Currencies/Pairs
935/1095
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
SOL/USDT | USDT 149.63 $ 149.67 | -2.57% -$ 3.94 | USDT 154.97 | USDT 149.00 | 0.033% | $ 5.59M SOL 37.32K | 13% | |
PEPE/USDT | USDT 0.00…968 $ 0.00…968 | -7.52% -$ 0.00…787 | USDT 0.0000106 | USDT 0.00…964 | 0.031% | $ 4.08M PEPE 421.91B | 9.51% | |
SUI/USDT | USDT 2.90 $ 2.90 | -4.39% -$ 0.133 | USDT 3.08 | USDT 2.90 | 0.069% | $ 2.26M SUI 777.39K | 5.26% | |
FARTCOIN/USDT | USDT 1.16 $ 1.16 | -5.41% -$ 0.0662 | USDT 1.26 | USDT 1.15 | 0.164% | $ 2.15M FARTCOIN 1.86M | 5.01% | |
ADA/USDT | USDT 0.578 $ 0.578 | -4.17% -$ 0.0251 | USDT 0.607 | USDT 0.575 | 0.052% | $ 1.81M ADA 3.13M | 4.22% | |
TRX/USDT | USDT 0.286 $ 0.286 | +0.32% $ 0.000923 | USDT 0.288 | USDT 0.283 | 0.080% | $ 1.68M TRX 5.87M | 3.90% | |
TON/USDT | USDT 2.81 $ 2.81 | -2.42% -$ 0.0696 | USDT 2.90 | USDT 2.79 | 0.014% | $ 1.51M TON 536.66K | 3.51% | |
FIL/USDT | USDT 2.30 $ 2.30 | -4.30% -$ 0.104 | USDT 2.43 | USDT 2.29 | 0.035% | $ 1.05M FIL 455.67K | 2.45% | |
WIF/USDT | USDT 0.854 $ 0.854 | -8.02% -$ 0.0745 | USDT 0.941 | USDT 0.853 | 0.117% | $ 988.37K WIF 1.16M | 2.30% | |
FLOKI/USDT | USDT 0.0000751 $ 0.0000751 | -5.14% -$ 0.00…407 | USDT 0.0000816 | USDT 0.0000751 | 0.186% | $ 948.90K FLOKI 12.63B | 2.21% |
1 - 10 from 990
Show rows
10
CoinEx Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 108,440 | -1.23% -$ 1,345 | USDT 110,485 | USDT 108,350 | <0.001% | Ƀ 316.63 | 51.5% | |
ETH/USDT | $ 2,534 | -3.09% -$ 80.81 | USDT 2,635 | USDT 2,527 | <0.001% | ETH 4.39K | 16.7% | |
XRP/USDT | $ 2.23 | -2.56% -$ 0.0586 | USDT 2.31 | USDT 2.21 | 0.009% | XRP 2.45M | 8.17% | |
DOGE/USDT | $ 0.165 | -4.71% -$ 0.00816 | USDT 0.175 | USDT 0.165 | 0.017% | DOGE 32.40M | 8.02% | |
BCH/USDT | $ 484.65 | -3.47% -$ 17.40 | USDT 504.31 | USDT 469.01 | 0.023% | BCH 5.95K | 4.32% | |
XMR/USDT | $ 317.50 | -1.79% -$ 5.79 | USDT 325.53 | USDT 313.27 | 0.261% | XMR 5.53K | 2.63% | |
LTC/USDT | $ 87.62 | -3.69% -$ 3.36 | USDT 91.60 | USDT 87.01 | 0.011% | Ł 19.94K | 2.62% | |
BNB/USDT | $ 657.68 | -0.78% -$ 5.18 | USDT 664.80 | USDT 654.17 | 0.052% | BNB 991.62 | 0.98% | |
ZEC/USDT | $ 40.58 | +2.17% $ 0.86 | USDT 41.97 | USDT 39.27 | 0.975% | ZEC 15.17K | 0.92% | |
DOGE/BTC | $ 0.166 | -3.04% -$ 0.00…479 | Ƀ 0.00…159 | Ƀ 0.00…152 | 0.419% | DOGE 2.91M | 0.72% |
1 - 10 from 103
Show rows
10