About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. More…
Currencies/Pairs
1142/1413
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 126.51 $ 126.37 | -2.24% -$ 2.90 | USDT 129.65 | USDT 124.71 | 0.024% | $ 3.33M SOL 26.32K | 10% | |
| HYPE/USDT | USDT 20.59 $ 20.57 | -9.81% -$ 2.24 | USDT 22.88 | USDT 20.52 | 0.146% | $ 2.09M HYPE 101.47K | 6.29% | |
| SUI/USDT | USDT 1.46 $ 1.46 | -3.83% -$ 0.0581 | USDT 1.54 | USDT 1.45 | 0.069% | $ 1.38M SUI 946.09K | 4.16% | |
| BDX/USDT | USDT 0.0863 $ 0.0862 | -0.80% -$ 0.000695 | USDT 0.0875 | USDT 0.0858 | 0.101% | $ 936.97K BDX 10.86M | 2.82% | |
| ADA/USDT | USDT 0.352 $ 0.351 | -2.17% -$ 0.0078 | USDT 0.364 | USDT 0.347 | 0.028% | $ 914.37K ADA 2.60M | 2.76% | |
| BDX/BTC | Ƀ 0.00…975 $ 0.0861 | +1.81% $ 0.00…173 | Ƀ 0.00…099 | Ƀ 0.00…955 | 0.205% | $ 889.23K BDX 10.33M | 2.68% | |
| ICP/USDT | USDT 3.61 $ 3.60 | -2.02% -$ 0.0745 | USDT 3.86 | USDT 3.59 | 0.205% | $ 716.24K ICP 198.83K | 2.16% | |
| DOT/USDT | USDT 1.90 $ 1.90 | -3.44% -$ 0.0678 | USDT 1.98 | USDT 1.88 | 0.152% | $ 658.83K DOT 346.41K | 1.99% | |
| TRX/USDT | USDT 0.296 $ 0.295 | -2.44% -$ 0.0074 | USDT 0.303 | USDT 0.295 | 0.135% | $ 636.62K TRX 2.16M | 1.92% | |
| TAO/USDT | USDT 231.69 $ 231.43 | -3.98% -$ 9.60 | USDT 243.04 | USDT 231.34 | 0.116% | $ 605.47K TAO 2.62K | 1.83% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 88,240 | -3.22% -$ 2,942 | USDT 91,377 | USDT 87,910 | 0.017% | Ƀ 318.95 | 39.9% | |
| ETH/USDT | $ 2,912 | -6.36% -$ 198.08 | USDT 3,114 | USDT 2,914 | 0.068% | ETH 4.61K | 19% | |
| ZEC/USDT | $ 361.01 | -1.66% -$ 6.10 | USDT 367.51 | USDT 342.32 | 0.124% | ZEC 11.62K | 5.95% | |
| DASH/USDT | USDT 69.01 $ 68.93 | -4.07% -$ 2.93 | USDT 75.13 | USDT 67.27 | 0.043% | DASH 60.67K | 5.93% | |
| DOGE/USDT | $ 0.122 | -2.78% -$ 0.00349 | USDT 0.127 | USDT 0.122 | 0.040% | DOGE 25.05M | 4.33% | |
| XRP/USDT | $ 1.88 | -2.50% -$ 0.0483 | USDT 1.94 | USDT 1.87 | 0.021% | XRP 1.42M | 3.79% | |
| XMR/USDT | $ 498.76 | -12% -$ 68.33 | USDT 567.70 | USDT 480.01 | 0.484% | XMR 4.08K | 2.89% | |
| BCH/USDT | $ 586.96 | +1.67% $ 9.63 | USDT 597.52 | USDT 564.64 | 0.002% | BCH 3.42K | 2.85% | |
| LTC/USDT | $ 67.58 | -2.59% -$ 1.80 | USDT 69.98 | USDT 65.93 | 0.059% | Ł 28.35K | 2.72% | |
| XAUT/USDT | $ 4,870 | +3.00% $ 141.81 | USDT 4,920 | USDT 4,690 | 0.150% | $ 1.79M XAUT 366.87 | 2.53% |
