About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. More…
Currencies/Pairs
880/1030
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 126.33 $ 126.27 | -0.36% -$ 0.46 | USDT 127.58 | USDT 117.00 | 0.024% | $ 12.70M SOL 100.58K | 20.9% | |
| ADA/USDT | USDT 0.376 $ 0.376 | +1.05% $ 0.0039 | USDT 0.379 | USDT 0.346 | 0.027% | $ 4.68M ADA 12.45M | 7.72% | |
| SUI/USDT | USDT 1.45 $ 1.45 | +1.32% $ 0.019 | USDT 1.48 | USDT 1.33 | 0.021% | $ 2.37M SUI 1.63M | 3.91% | |
| SHIB/USDT | USDT 0.00…756 $ 0.00…756 | +1.96% $ 0.00…146 | USDT 0.00…761 | USDT 0.00…070 | 0.001% | $ 2.09M SHIB 276.62B | 3.45% | |
| FIL/USDT | USDT 1.29 $ 1.29 | +1.97% $ 0.0249 | USDT 1.29 | USDT 1.16 | 0.101% | $ 1.96M FIL 1.53M | 3.24% | |
| COMP/USDT | USDT 25.14 $ 25.13 | -2.97% -$ 0.77 | USDT 25.91 | USDT 24.04 | 0.119% | $ 1.75M COMP 69.76K | 2.89% | |
| TRX/USDT | USDT 0.279 $ 0.279 | -0.85% -$ 0.0024 | USDT 0.282 | USDT 0.278 | 0.036% | $ 1.57M TRX 5.64M | 2.59% | |
| TAO/USDT | USDT 230.00 $ 229.88 | -2.19% -$ 5.15 | USDT 235.73 | USDT 215.16 | 0.044% | $ 1.44M TAO 6.24K | 2.37% | |
| AVAX/USDT | USDT 12.34 $ 12.33 | +1.80% $ 0.218 | USDT 12.40 | USDT 11.27 | <0.001% | $ 1.43M AVAX 115.82K | 2.35% | |
| FARTCOIN/USDT | USDT 0.281 $ 0.281 | +1.52% $ 0.0042 | USDT 0.289 | USDT 0.238 | 0.178% | $ 1.33M FARTCOIN 4.73M | 2.19% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 88,733 | +0.74% $ 648.00 | USDT 89,328 | USDT 84,460 | 0.012% | Ƀ 732.42 | 46.3% | |
| ETH/USDT | $ 2,985 | +1.63% $ 47.81 | USDT 2,997 | USDT 2,777 | <0.001% | ETH 11.70K | 24.9% | |
| ZEC/USDT | $ 434.21 | +9.58% $ 37.99 | USDT 435.08 | USDT 382.39 | 0.032% | ZEC 20.74K | 6.42% | |
| DOGE/USDT | $ 0.130 | +1.60% $ 0.00205 | USDT 0.131 | USDT 0.120 | 0.029% | DOGE 67.62M | 6.27% | |
| XRP/USDT | $ 1.89 | -0.72% -$ 0.0136 | USDT 1.93 | USDT 1.77 | 0.021% | XRP 3.49M | 4.68% | |
| BCH/USDT | $ 593.56 | +5.11% $ 28.88 | USDT 599.80 | USDT 556.66 | 0.037% | BCH 8.97K | 3.79% | |
| LTC/USDT | $ 76.79 | -0.25% -$ 0.19 | USDT 78.25 | USDT 72.68 | 0.026% | Ł 23.98K | 1.31% | |
| BNB/USDT | $ 850.40 | +1.19% $ 9.97 | USDT 851.05 | USDT 818.29 | 0.015% | BNB 1.48K | 0.90% | |
| XMR/USDT | $ 428.28 | -0.16% -$ 0.68 | USDT 443.58 | USDT 407.02 | 0.235% | XMR 2.61K | 0.80% | |
| XAUT/USDT | $ 4,339 | +0.13% $ 5.42 | USDT 4,474 | USDT 4,321 | 0.191% | $ 1.07M XAUT 246.39 | 0.76% |
