About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. More…
Currencies/Pairs
907/1065
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 193.43 $ 193.46 | +0.38% $ 0.73 | USDT 196.66 | USDT 188.80 | 0.005% | $ 8.80M SOL 45.50K | 13.5% | |
| TRX/USDT | USDT 0.298 $ 0.298 | -4.27% -$ 0.0133 | USDT 0.314 | USDT 0.294 | 0.034% | $ 6.03M TRX 20.21M | 9.23% | |
| CAKE/USDT | USDT 2.68 $ 2.68 | +0.03% $ 0.0008 | USDT 2.73 | USDT 2.60 | 0.034% | $ 3.81M CAKE 1.42M | 5.83% | |
| ADA/USDT | USDT 0.655 $ 0.655 | +0.43% $ 0.0028 | USDT 0.663 | USDT 0.643 | 0.015% | $ 2.77M ADA 4.22M | 4.23% | |
| VIRTUAL/USDT | USDT 1.19 $ 1.19 | +33.5% $ 0.300 | USDT 1.23 | USDT 0.873 | 0.500% | $ 2.29M VIRTUAL 1.92M | 3.51% | |
| PEPE/USDT | USDT 0.00…718 $ 0.00…718 | +1.45% $ 0.00…102 | USDT 0.00…724 | USDT 0.00…695 | 0.029% | $ 2.15M PEPE 300.04B | 3.30% | |
| HYPE/USDT | USDT 41.49 $ 41.50 | +4.38% $ 1.74 | USDT 41.49 | USDT 38.69 | 0.217% | $ 1.70M HYPE 41.01K | 2.61% | |
| AVAX/USDT | USDT 19.44 $ 19.44 | -0.38% -$ 0.0751 | USDT 19.93 | USDT 19.14 | 0.035% | $ 1.53M AVAX 78.48K | 2.34% | |
| FARTCOIN/USDT | USDT 0.382 $ 0.382 | +3.27% $ 0.0121 | USDT 0.386 | USDT 0.355 | 0.079% | $ 1.47M FARTCOIN 3.84M | 2.25% | |
| SHIB/USDT | USDT 0.0000101 $ 0.0000101 | -0.07% -$ 0.00…076 | USDT 0.0000103 | USDT 0.0000100 | 0.047% | $ 1.39M SHIB 136.74B | 2.12% |
1 - 10 from 954
Show rows
10
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 111,668 | +0.55% $ 615.00 | USDT 112,071 | USDT 109,733 | <0.001% | Ƀ 253.45 | 29.1% | |
| ETH/USDT | $ 3,951 | +0.07% $ 2.59 | USDT 4,025 | USDT 3,867 | <0.001% | ETH 4.50K | 18.3% | |
| XRP/USDT | $ 2.56 | +3.96% $ 0.0975 | USDT 2.57 | USDT 2.46 | 0.004% | XRP 6.13M | 16.1% | |
| ZEC/USDT | $ 271.72 | +1.63% $ 4.36 | USDT 274.50 | USDT 248.00 | 0.085% | ZEC 42.67K | 11.9% | |
| DOGE/USDT | $ 0.198 | +0.33% $ 0.00065 | USDT 0.201 | USDT 0.194 | <0.001% | DOGE 46.35M | 9.43% | |
| BNB/USDT | $ 1,116 | -0.80% -$ 8.98 | USDT 1,138 | USDT 1,098 | 0.028% | BNB 3.50K | 4.01% | |
| BCH/USDT | $ 501.04 | +0.47% $ 2.36 | USDT 512.40 | USDT 495.25 | 0.026% | BCH 5.42K | 2.79% | |
| LTC/USDT | $ 96.27 | +0.11% $ 0.11 | USDT 97.33 | USDT 94.90 | 0.021% | Ł 20.52K | 2.03% | |
| DASH/USDT | USDT 41.31 $ 41.32 | -0.15% -$ 0.06 | USDT 43.19 | USDT 39.36 | 0.073% | DASH 33.46K | 1.42% | |
| XMR/USDT | $ 330.95 | +0.90% $ 2.96 | USDT 331.00 | USDT 321.14 | 0.063% | XMR 2.29K | 0.78% |
1 - 10 from 109
Show rows
10
