Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. CoinEx core team are from world leading internet and finance companies, including the earliest adopters/professionals of cryptocurrency who boast rich experience in R&D, global operations and services in the industry. With its proprietary trade matching system and excellent user experience, CoinEx is dedicated to building a highly secure, stable and efficient digital coin exchange for global users. CoinEx now supports multiple languages and are providing global trading services in nearly 100 countries/regions.
/
CoinEx Exchange
Updated: 6 minutes ago
Volume
Volume USD
$ 12.02M
Volume BTC
Ƀ 186.00
Native Token:
CET
Currencies/Pairs
718/954
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 77.41 $ 77.32 | +1.39% $ 1.06 | USDT 77.58 | USDT 76.03 | 0.026% | $ 1.27M SOL 16.54K | 11.3% | |
| BDX/BTC | Ƀ 0.00…1299 $ 0.08373 | +1.84% $ 0.00…235 | Ƀ 0.00…1301 | Ƀ 0.00…1259 | 0.177% | $ 524.17K BDX 6.26M | 4.61% | |
| BDX/USDT | USDT 0.08381 $ 0.08372 | +1.80% $ 0.001483 | USDT 0.08475 | USDT 0.0807 | 0.100% | $ 486.56K BDX 5.81M | 4.28% | |
| TRX/USDT | USDT 0.3324 $ 0.332 | -0.09% -$ 0.0003 | USDT 0.3352 | USDT 0.3314 | 0.030% | $ 384.45K TRX 1.15M | 3.38% | |
| PUMP/USDT | USDT 0.003002 $ 0.002999 | +6.74% $ 0.0001896 | USDT 0.003116 | USDT 0.002773 | 0.282% | $ 275.13K PUMP 91.73M | 2.42% | |
| LINK/USDT | USDT 9.76 $ 9.75 | +3.57% $ 0.3369 | USDT 9.83 | USDT 9.40 | 0.078% | $ 229.72K LINK 23.55K | 2.02% | |
| ADA/USDT | USDT 0.1747 $ 0.1745 | +0.81% $ 0.001401 | USDT 0.1768 | USDT 0.1727 | 0.058% | $ 221.06K ADA 1.26M | 1.94% | |
| FIL/USDT | USDT 0.6397 $ 0.639 | +2.45% $ 0.0153 | USDT 0.642 | USDT 0.6185 | 0.031% | $ 210.89K FIL 330.02K | 1.86% | |
| GRAM/USDT | USDT 1.32 $ 1.31 | +1.25% $ 0.0163 | USDT 1.34 | USDT 1.30 | 0.355% | $ 199.33K GRAM 151.12K | 1.75% | |
| CAKE/USDT | USDT 1.53 $ 1.53 | +5.53% $ 0.0807 | USDT 1.55 | USDT 1.45 | 0.253% | $ 188.76K CAKE 122.71K | 1.66% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 64,417 | +0.32% $ 208.00 | USDT 65,000 | USDT 64,028 | 0.002% | Ƀ 207.51 | 60.3% | |
| ZEC/USDT | $ 505.44 | +0.38% $ 1.92 | USDT 514.04 | USDT 500.59 | 0.002% | ZEC 4.23K | 9.64% | |
| ETH/USDT | $ 1,920 | +1.14% $ 21.71 | USDT 1,929 | USDT 1,893 | <0.001% | ETH 791.65 | 6.86% | |
| DOGE/USDT | $ 0.07011 | +0.44% $ 0.000306 | USDT 0.07051 | USDT 0.06973 | 0.001% | DOGE 13.43M | 4.25% | |
| XRP/USDT | $ 1.00 | +0.81% $ 0.0081 | USDT 1.00 | USDT 0.9957 | 0.020% | XRP 837.29K | 3.79% | |
| XMR/USDT | $ 414.47 | +0.93% $ 3.82 | USDT 419.24 | USDT 408.96 | 0.596% | XMR 1.47K | 2.76% | |
| LTC/USDT | $ 44.76 | +0.65% $ 0.29 | USDT 45.07 | USDT 44.17 | 0.022% | Ł 10.01K | 2.02% | |
| BTC/USDC | $ 64,447 | +0.34% $ 221.00 | USDC 64,963 | USDC 63,995 | 0.017% | Ƀ 5.14 | 1.49% | |
| BCH/USDT | $ 203.80 | +0.19% $ 0.39 | USDT 205.04 | USDT 202.05 | 0.029% | BCH 988.52 | 0.91% | |
| BNB/USDT | $ 602.22 | +0.22% $ 1.33 | USDT 604.62 | USDT 600.11 | 0.050% | BNB 323.14 | 0.88% |
About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. CoinEx core team are from world leading internet and finance companies, including the earliest adopters/professionals of cryptocurrency who boast rich experience in R&D, global operations and services in the industry. With its proprietary trade matching system and excellent user experience, CoinEx is dedicated to building a highly secure, stable and efficient digital coin exchange for global users. CoinEx now supports multiple languages and are providing global trading services in nearly 100 countries/regions.