About CoinEx
Founded in December 2017, CoinEx is a global and professional digital coin exchange service provider. More…
Socials
Currencies/Pairs
928/1088
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
Quote coins...
USD
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
SOL/USDT | USDT 126.24 $ 126.23 | -4.31% -$ 5.69 | USDT 134.42 | USDT 123.55 | 0.048% | $ 10.92M SOL 86.49K | 30.70% | |
ADA/USDT | USDT 0.607 $ 0.607 | -4.71% -$ 0.03 | USDT 0.646 | USDT 0.601 | 0.066% | $ 5.73M ADA 9.45M | 16.13% | |
S/USDT | USDT 0.473 $ 0.473 | -6.41% -$ 0.0324 | USDT 0.511 | USDT 0.461 | 0.127% | $ 3.65M S 7.73M | 10.27% | |
PEPE/USDT | USDT 0.00...711 $ 0.00...711 | -2.39% -$ 0.00...174 | USDT 0.00...748 | USDT 0.00...069 | 0.062% | $ 3.63M PEPE 510.24B | 10.21% | |
TRX/USDT | USDT 0.254 $ 0.254 | +2.36% $ 0.00585 | USDT 0.255 | USDT 0.247 | 0.157% | $ 3.10M TRX 12.21M | 8.72% | |
SUI/USDT | USDT 2.09 $ 2.09 | -4.77% -$ 0.105 | USDT 2.24 | USDT 2.06 | 0.248% | $ 2.49M SUI 1.19M | 7.00% | |
TON/USDT | USDT 2.87 $ 2.87 | -4.07% -$ 0.122 | USDT 3.01 | USDT 2.82 | 0.132% | $ 1.99M TON 694.94K | 5.60% | |
SHIB/USDT | USDT 0.0000117 $ 0.0000117 | -1.98% -$ 0.00...236 | USDT 0.0000121 | USDT 0.0000115 | 0.050% | $ 1.53M SHIB 130.40B | 4.29% | |
NOT/USDT | USDT 0.00168 $ 0.00168 | -3.47% -$ 0.0000603 | USDT 0.00176 | USDT 0.00166 | 0.463% | $ 1.28M NOT 764.98M | 3.60% | |
CRV/USDT | USDT 0.615 $ 0.615 | +3.81% $ 0.0226 | USDT 0.622 | USDT 0.576 | 0.276% | $ 1.23M CRV 2.01M | 3.47% |
1 - 10 from 10
Show rows
10
CoinEx Markets Excluded from Price Index Calculation
USD
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 84,057 | -1.7% -$ 1,456 | USDT 86,400 | USDT 83,136 | <0.001% | Ƀ 529.91 | 46.42% | |
ETH/USDT | $ 1,584 | -2.85% -$ 46.45 | USDT 1,661 | USDT 1,555 | <0.001% | ETH 11.61K | 19.16% | |
XRP/USDT | $ 2.09 | -2.91% -$ 0.0626 | USDT 2.18 | USDT 2.04 | 0.058% | XRP 7.59M | 16.50% | |
DOGE/USDT | $ 0.153 | -3.37% -$ 0.00535 | USDT 0.161 | USDT 0.151 | 0.035% | DOGE 60.07M | 9.60% | |
ZEC/USDT | $ 31.55 | -1.19% -$ 0.380 | USDT 32.50 | USDT 30.39 | 0.190% | ZEC 87.95K | 2.89% | |
LTC/USDT | $ 75.02 | -2.8% -$ 2.16 | USDT 78.26 | USDT 74.61 | 0.093% | Ł 21.26K | 1.66% | |
BCH/USDT | $ 320.37 | -3.13% -$ 10.36 | USDT 332.46 | USDT 317.31 | 0.181% | BCH 4.01K | 1.34% | |
BNB/USDT | $ 581.92 | -1.19% -$ 6.99 | USDT 590.49 | USDT 576.02 | 0.064% | BNB 1.62K | 0.98% | |
BSV/USDT | $ 27.76 | -1% -$ 0.280 | USDT 28.42 | USDT 27.39 | 0.288% | BSV 28.18K | 0.82% | |
USDC/USDT | $ 1.00 | +0.05% $ 0.0005 | USDT 1.00 | USDT 0.999 | 0.010% | $ 611.37K USDC 611.67K | 0.64% |
1 - 10 from 10
Show rows
10