Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Solana | SOL/USDT | USDT 187.07 $ 187.11 | +0.48% $ 0.900 | USDT 190.91 | USDT 183.50 | 0.027% | $ 4.59M SOL 24.54K | 30.81% |
SHIBA INU | SHIB/USDT | USDT 0.0000308 $ 0.0000308 | -3.9% -$ 0.00...125 | USDT 0.0000324 | USDT 0.0000303 | 0.065% | $ 3.13M SHIB 101.64B | 21.03% |
cat in a dogs world | MEW/USDT | USDT 0.00338 $ 0.00338 | +84.9% $ 0.00155 | USDT 0.00348 | USDT 0.00181 | <0.001% | $ 2.17M MEW 641.22M | 14.56% |
dogwifhat | WIF/USDT | USDT 3.69 $ 3.69 | +15.4% $ 0.493 | USDT 4.02 | USDT 3.17 | 0.141% | $ 792.31K WIF 214.64K | 5.32% |
Doland Tremp | TREMP/USDT | USDT 0.842 $ 0.842 | +25.6% $ 0.172 | USDT 0.990 | USDT 0.626 | 0.375% | $ 779.74K TREMP 925.88K | 5.23% |
Filecoin | FIL/USDT | USDT 9.92 $ 9.92 | +8.87% $ 0.808 | USDT 9.95 | USDT 9.07 | 0.177% | $ 773.82K FIL 77.99K | 5.19% |
Cardano | ADA/USDT | USDT 0.659 $ 0.659 | +1.1% $ 0.0072 | USDT 0.664 | USDT 0.635 | 0.030% | $ 715.60K ADA 1.09M | 4.80% |
Ravencoin | RVN/USDT | USDT 0.0487 $ 0.0487 | +39.4% $ 0.0138 | USDT 0.0493 | USDT 0.0342 | 0.341% | $ 713.54K RVN 14.64M | 4.79% |
Internet Computer | ICP/USDT | USDT 17.68 $ 17.69 | +0.64% $ 0.112 | USDT 18.76 | USDT 17.10 | 0.133% | $ 700.04K ICP 39.58K | 4.70% |
Avalanche | AVAX/USDT | USDT 53.77 $ 53.78 | -1.27% -$ 0.690 | USDT 54.96 | USDT 53.01 | 0.019% | $ 532.19K AVAX 9.90K | 3.57% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | USDT 70,350 $ 70,363 | -0.96% -$ 680.47 | USDT 71,500 | USDT 69,572 | <0.001% | $ 16.29M Ƀ 231.56 | 40.79% |
Dogecoin | DOGE/USDT | USDT 0.215 $ 0.215 | -0.95% -$ 0.00206 | USDT 0.229 | USDT 0.209 | 0.043% | $ 8.30M DOGE 38.53M | 20.79% |
Ethereum | ETH/USDT | USDT 3,548 $ 3,549 | -1.18% -$ 42.51 | USDT 3,610 | USDT 3,514 | <0.001% | $ 6.57M ETH 1.85K | 16.44% |
BNB | BNB/USDT | USDT 617.99 $ 618.11 | +5.49% $ 32.16 | USDT 619.47 | USDT 580.00 | 0.078% | $ 2.36M BNB 3.81K | 5.90% |
XRP | XRP/USDT | USDT 0.629 $ 0.629 | +1.22% $ 0.0076 | USDT 0.637 | USDT 0.609 | 0.032% | $ 2.06M XRP 3.28M | 5.17% |
Bitcoin Cash | BCH/USDT | USDT 620.74 $ 620.86 | +9.03% $ 51.39 | USDT 639.97 | USDT 553.84 | 0.130% | $ 1.88M BCH 3.03K | 4.72% |
Litecoin | LTC/USDT | USDT 104.70 $ 104.72 | +10.2% $ 9.70 | USDT 105.50 | USDT 92.74 | 0.134% | $ 1.71M Ł 16.29K | 4.27% |
Ethereum Classic | ETC/USDT | USDT 34.24 $ 34.25 | +5.84% $ 1.89 | USDT 34.92 | USDT 31.73 | 0.117% | $ 381.99K ETC 11.15K | 0.96% |
Dogecoin | DOGE/BTC | Ƀ 0.00...305 $ 0.215 | -0.33% -$ 0.00...010 | Ƀ 0.00...324 | Ƀ 0.00...299 | 0.508% | $ 212.34K DOGE 987.75K | 0.53% |
Bitcoin SV | BSV/USDT | USDT 97.67 $ 97.69 | +5.29% $ 4.91 | USDT 102.00 | USDT 91.50 | 0.205% | $ 175.84K BSV 1.80K | 0.44% |
1 - 10 from 10
Show rows
10