Monero [XMR]
Monero Market Cap
24h Trade Volume
Supply
All-Time-High (ATH) Price
Monero's current price is $ 264, it has dropped -7.74% over the past 24 hours.
Monero's All Time High (ATH) of $ 500 was reached on 7 May 2021, and is currently -47.2% down.
The maximum supply of Monero that will ever be issued is 18.01 Millions coins, and the current supply of XMR in circulation is 18.01 Millions coins.
Monero’s 24 hour trading volume is $ 280.71 Millions.
Monero (XMR) operates on its own blockchain and can be minted.
Monero's current share of the entire cryptocurrency market is 0.18%, with a market capitalization of $ 4.76 Billions.
You can find more details about Monero on its official website and on the block explorer.
Monero Price
Monero price Index provides the latest XMR price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Monero to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
XMR to USD Converter
Monero Quarterly Returns ($)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2021 | +57.8% | -10.3% | +13.1% | +4.85% |
| 2020 | +7.31% | +33.8% | +68.9% | +45.2% |
| 2019 | +20.8% | +57.1% | -35.8% | -21.5% |
| 2018 | -48.6% | -26.7% | -11.7% | -59.8% |
| 2017 | +48.9% | +113% | +119.1% | +265.1% |
| 2016 | +197.6% | +13.9% | +429.3% | +63.7% |
| 2015 | +107.9% | -44.9% | -19.9% | +17.3% |
| 2014 | +1.25% | -51.3% | -64% |
Monero Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2021 | $ 247 | $ 222 | $ 251 | |
| 2020 | $ 47.81 | $ 63.61 | $ 107 | $ 157 |
| 2019 | $ 56.19 | $ 88.38 | $ 56.76 | $ 44.57 |
| 2018 | $ 180 | $ 131 | $ 116 | $ 46.48 |
| 2017 | $ 20.54 | $ 43.73 | $ 95.76 | $ 349 |
| 2016 | $ 1.40 | $ 1.61 | $ 8.41 | $ 13.78 |
| 2015 | $ 0.907 | $ 0.500 | $ 0.400 | $ 0.470 |
| 2014 | $ 2.50 | $ 1.22 | $ 0.435 |
Monero Monthly Returns ($)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.7% | +57.9% | +12.9% | +70.1% | -35.1% | -18.7% | +8.99% | +19.8% | -12.6% | +4.85% | ||
| 2020 | +61.6% | -7.94% | -27.5% | +30.8% | +4.28% | -2.33% | +33.3% | +10.2% | +15.1% | +16.6% | +2.15% | +21.7% |
| 2019 | -5.7% | +14.5% | +11.5% | +12.8% | +50.1% | -7.23% | -8.65% | -16.2% | -16.1% | +3.92% | -7.1% | -18.7% |
| 2018 | -21.9% | +4.32% | -37.2% | +35.6% | -35.9% | -15.9% | -6.68% | -4.58% | -0.37% | -10.1% | -44.4% | -20.1% |
| 2017 | -5.85% | -5.31% | +66.9% | +15.6% | +76.3% | +4.51% | -8.85% | +252.1% | -31.9% | -8.31% | +105.5% | +94.2% |
| 2016 | +2.7% | +78.9% | +61% | -35% | +1.3% | +71.9% | +14.8% | +371.6% | -1.28% | -39.2% | +75.3% | +54.3% |
| 2015 | -34.8% | +50.6% | +112.3% | -44.8% | -10.3% | +10.9% | +15.1% | -18.7% | -14.4% | +0.87% | -1.79% | +19.7% |
| 2014 | -21.6% | +29.3% | +1.85% | -15.4% | -43.9% | -49.8% | -6.52% | -23.5% | ||||
| Average | -2.25% | +27.6% | +28.6% | +12.2% | +3.63% | +9.05% | +6.23% | +74.8% | -13.2% | -10.2% | +17.6% | +18.2% |
| Median | -5.85% | +14.5% | +12.9% | +15.6% | -4.52% | +1.09% | +5.42% | +2.81% | -13.5% | -3.72% | -1.79% | +19.7% |
Monero USD (XMR - USD) Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 22.14 | -7.74% | $ 293 | $ 254 |
| 7D | $ 9.23 | +3.62% | $ 296 | $ 254 |
| 14D | -$ 7.69 | -2.83% | $ 296 | $ 253 |
| 1M | $ 20.37 | +8.36% | $ 296 | $ 229 |
| 3M | $ 29.65 | +12.7% | $ 338 | $ 215 |
| 6M | -$ 151 | -36.4% | $ 500 | $ 169 |
| YTD | $ 107 | +68.6% | $ 500 | $ 123 |
| 1Y | $ 131 | +98.2% | $ 500 | $ 110 |
| 3Y | $ 160 | +153.2% | $ 500 | $ 26.54 |
Monero Annual Price
| Year | USD | High | Low |
|---|---|---|---|
| 2021 | +68.5% | $ 500 | $ 123 |
| 2020 | +251.5% | $ 170 | $ 26.54 |
| 2019 | -4.17% | $ 120 | $ 42.10 |
| 2018 | -86.7% | $ 496 | $ 38.28 |
| 2017 | +2,430.5% | $ 476 | $ 9.92 |
| 2016 | +2,828.3% | $ 15.05 | $ 0.427 |
| 2015 | +7.83% | $ 1.05 | $ 0.213 |
| 2014 | -82.4% | $ 37.78 | $ 0.300 |