Open application
Use Cryptorank AppTrack prices in real time
Currencies
17795
Market Cap
$ 991.63B
+2.78%
24h Spot Volume
$ 42.44B
-4.81%
BTC Dominance
37.52%
+1.04%
ETH Gas
10 Gwei
Monero
XMR
Rank: 30
539 Watchlists
Currency
Tags:
Contracts/Blockchains:

Monero Price

$ 148.725.31

0.007642.85

Low
High

$ 148.72

$ 140.33

About Monero

Monero is a fast, private, and secure digital currency.

Monero Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
XMR/USDTUSDT 148.00
$ 147.99
+3.79%
USDT 5.40
USDT 149.20USDT 140.200.068%$ 8.59M
XMR 58.07K
Binance icon
Binance
XMR/BTCɃ 0.00763
$ 148.14
-0.52%
-Ƀ 0.00004
Ƀ 0.00767Ƀ 0.007450.013%$ 6.01M
XMR 40.57K
OKX icon
OKX
XMR/USDTUSDT 148.31
$ 148.30
+3.45%
USDT 4.95
USDT 149.16USDT 140.010.047%$ 5.25M
XMR 35.38K
OKX icon
OKX
XMR/USDCUSDC 148.22
$ 148.22
+3.39%
USDC 4.86
USDC 149.33USDC 140.080.121%$ 4.32M
XMR 29.15K
BKEX icon
BKEX
XMR/USDTUSDT 147.90
$ 147.89
+1.88%
USDT 2.70
USDT 149.10USDT 140.20N/A$ 3.28M
XMR 22.18K
BitGlobal icon
BitGlobal
XMR/USDTUSDT 148.29
$ 148.28
+4.13%
USDT 5.89
USDT 149.04USDT 139.951.328%$ 3.19M
XMR 21.52K
Kucoin icon
Kucoin
XMR/USDTUSDT 148.15
$ 148.14
+2.87%
USDT 4.13
USDT 149.21USDT 140.000.054%$ 1.74M
XMR 11.75K
Binance icon
Binance
XMR/ETHETH 0.111
$ 148.32
-0.65%
-ETH 0.00072
ETH 0.112ETH 0.1090.126%$ 1.33M
XMR 8.94K
Binance icon
Binance
XMR/BUSDBUSD 148.00
$ 147.99
+3.79%
BUSD 5.40
BUSD 149.20BUSD 140.200.068%$ 1.13M
XMR 7.62K
MEXC Global icon
MEXC Global
XMR/USDTUSDT 148.04
$ 148.03
+3.28%
USDT 4.70
USDT 149.17USDT 140.130.074%$ 854.71K
XMR 5.77K
OKX icon
OKX
XMR/BTCɃ 0.00761
$ 147.83
-0.55%
-Ƀ 0.000042
Ƀ 0.00769Ƀ 0.007440.144%$ 658.59K
XMR 4.46K
WhiteBIT icon
WhiteBIT
XMR/USDTUSDT 147.95
$ 147.94
N/AN/AN/A0.541%$ 632.90K
XMR 4.28K
Kucoin icon
Kucoin
XMR/BTCɃ 0.00761
$ 147.85
-0.35%
-Ƀ 0.000027
Ƀ 0.00769Ƀ 0.007460.118%$ 602.49K
XMR 4.08K
Kraken icon
Kraken
XMR/XBTɃ 0.00759
$ 147.42
+0.17%
Ƀ 0.000013
Ƀ 0.00741Ƀ 0.007680.171%$ 507.62K
XMR 3.44K
Binance icon
Binance
XMR/BNBBNB 0.524
$ 148.00
-1.52%
-BNB 0.0081
BNB 0.536BNB 0.5140.210%$ 474.31K
XMR 3.20K
1 - 15 from 34
Show rows

Monero Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
XMR/USD
Price excluded
$ 147.85
$ 147.84
+3.54%
$ 5.05
$ 149.31$ 140.24<0.001%
Volume excluded
$ 7.07M
XMR 47.82K
BigONE icon
BigONE
XMR/USDT
Price excluded
USDT 148.05
$ 148.04
+3.79%
USDT 5.40
USDT 149.15USDT 140.151.686%
Volume excluded
$ 4.38M
XMR 29.57K
BigONE icon
BigONE
XMR/BTC
Price excluded
Ƀ 0.00763
$ 148.12
-0.53%
-Ƀ 0.000041
Ƀ 0.00767Ƀ 0.007451.843%
Volume excluded
$ 4.34M
XMR 29.27K
Deepcoin icon
Deepcoin
XMR/USDT
Price excluded
USDT 148.00
$ 147.99
+0%
USDT 0.0054
USDT 149.00USDT 145.500.135%
Volume excluded
$ 4.07M
XMR 27.47K
DigiFinex icon
DigiFinex
XMR/USDT
Price excluded
USDT 148.05
$ 148.04
+3.66%
USDT 5.23
USDT 149.08USDT 140.090.020%
Volume excluded
$ 2.71M
XMR 18.28K
DigiFinex icon
DigiFinex
XMR/BTC
Price excluded
Ƀ 0.00762
$ 147.91
-0.66%
-Ƀ 0.0000506
Ƀ 0.00769Ƀ 0.007450.262%
Volume excluded
$ 1.64M
XMR 11.06K
HitBTC icon
HitBTC
XMR/BTCɃ 0.00764
$ 148.32
-0.35%
-Ƀ 0.000027
Ƀ 0.00767Ƀ 0.007450.170%
Volume excluded
$ 877.55K
XMR 5.92K
DigiFinex icon
DigiFinex
XMR/ETH
Price excluded
ETH 0.110
$ 147.70
-1.41%
-ETH 0.00158
ETH 0.112ETH 0.1091.319%
Volume excluded
$ 186.94K
XMR 1.27K
HitBTC icon
HitBTC
XMR/ETHETH 0.111
$ 148.46
-0.65%
-ETH 0.000722
ETH 0.112ETH 0.1090.332%
Volume excluded
$ 184.45K
XMR 1.24K
CoinEx icon
CoinEx
XMR/USDT
Price excluded
USDT 148.07
$ 148.06
+3.67%
USDT 5.24
USDT 149.06USDT 140.140.250%
Volume excluded
$ 137.42K
XMR 928.17
CoinEx icon
CoinEx
XMR/BTC
Price excluded
Ƀ 0.00761
$ 147.73
-1.04%
-Ƀ 0.0000796
Ƀ 0.00775Ƀ 0.007280.983%
Volume excluded
$ 4.35K
XMR 29.44
Mercatox icon
Mercatox
XMR/BTC
Price excluded
Ƀ 0.211
$ 4,102
N/AN/AN/A90.438%N/A
1 - 12 from 12