Monero Exchanges XMR Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
11934
Market Cap
$ 2.41T
+1.59%
24h Spot Volume
$ 78.36B
-44.3%
BTC Dominance
38.65%
+0.47%
ETH Gas
117 Gwei

Monero [XMR]

 
On 245 watchlists
Rank: 44
Coin
USD 200
0.52
BTC 0.00405
-1.19
ETH 0.0479
-2.64

Monero is a fast, private, and secure digital currency.

Monero Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
XMR/USD$ 199
$ 200
+0.48%
$ 0.949
$ 207$ 1940.041%$ 18.05M
XMR 90.40K
Binance icon
Binance
XMR/USDTUSDT 199
$ 200
+0.45%
USDT 0.900
USDT 207USDT 1930.050%$ 18.00M
XMR 90.19K
HitBTC icon
HitBTC
XMR/BTCɃ 0.00405
$ 200
-1.12%
-Ƀ 0.000046
Ƀ 0.00417Ƀ 0.004020.123%$ 14.45M
XMR 72.36K
OKEx icon
OKEx
XMR/USDTUSDT 199
$ 199
N/AUSDT 206USDT 1930.085%$ 12.22M
XMR 61.35K
Binance icon
Binance
XMR/BTCɃ 0.00405
$ 200
-1.1%
-Ƀ 0.000045
Ƀ 0.00418Ƀ 0.004020.074%$ 8.67M
XMR 43.45K
OKEx icon
OKEx
XMR/BTCɃ 0.00405
$ 199
N/AɃ 0.00417Ƀ 0.004020.148%$ 5.14M
XMR 25.74K
Bithumb Global icon
Bithumb Global
XMR/USDTUSDT 200
$ 200
+1.71%
USDT 3.36
USDT 206USDT 1941.003%$ 5.02M
XMR 25.05K
Huobi Global icon
Huobi Global
XMR/USDTUSDT 199
$ 200
+2.21%
USDT 4.30
USDT 201USDT 1950.085%$ 4.66M
XMR 23.32K
BigONE icon
BigONE
XMR/BTCɃ 0.00405
$ 200
-1.1%
-Ƀ 0.000045
Ƀ 0.00418Ƀ 0.004021.823%$ 4.58M
XMR 22.92K
BigONE icon
BigONE
XMR/USDTUSDT 199
$ 200
+0.5%
USDT 1.00
USDT 206USDT 1931.534%$ 4.57M
XMR 22.91K
DragonEx icon
DragonEx
XMR/USDTUSDT 196
$ 197
-0.94%
-USDT 1.86
USDT 206USDT 190N/A$ 3.61M
XMR 18.37K
Kucoin icon
Kucoin
XMR/USDTUSDT 200
$ 200
+1.28%
USDT 2.53
USDT 206USDT 1930.170%$ 3.11M
XMR 15.54K
Binance icon
Binance
XMR/ETHETH 0.048
$ 200
-2.2%
-ETH 0.00108
ETH 0.0502ETH 0.04760.125%$ 1.77M
XMR 8.84K
Kraken icon
Kraken
XMR/USD$ 200
$ 200
-2.73%
-$ 5.60
$ 193$ 2070.050%$ 1.76M
XMR 8.84K
HitBTC icon
HitBTC
XMR/ETHETH 0.048
$ 200
-2.36%
-ETH 0.00116
ETH 0.0502ETH 0.04760.406%$ 1.48M
XMR 7.38K
Bitfinex icon
Bitfinex
XMR/USD$ 199
$ 199
N/A$ 206$ 1940.110%$ 1.43M
XMR 7.16K
MEXC Global icon
MEXC Global
XMR/USDTUSDT 199
$ 200
+0.54%
USDT 1.07
USDT 206USDT 1930.180%$ 1.41M
XMR 7.05K
Gate.io icon
Gate.io
XMR/USDTUSDT 199
$ 199
+0.36%
USDT 0.714
USDT 206USDT 1930.130%$ 1.22M
XMR 6.10K
Binance icon
Binance
XMR/BUSDBUSD 200
$ 200
+0.5%
BUSD 1.00
BUSD 207BUSD 1940.150%$ 1.21M
XMR 6.03K
OKEx icon
OKEx
XMR/ETHETH 0.0479
$ 199
N/AETH 0.0501ETH 0.04750.125%$ 996.03K
XMR 4.99K
Kucoin icon
Kucoin
XMR/BTCɃ 0.00408
$ 201
-0.83%
-Ƀ 0.000034
Ƀ 0.00423Ƀ 0.003990.196%$ 591.79K
XMR 2.94K
Kraken icon
Kraken
XMR/XBTɃ 0.00406
$ 200
-2.41%
-Ƀ 0.0001
Ƀ 0.00402Ƀ 0.004180.246%$ 528.32K
XMR 2.64K
Poloniex icon
Poloniex
XMR/BTCɃ 0.00405
$ 200
-1.16%
-Ƀ 0.0000476
Ƀ 0.00418Ƀ 0.004030.113%$ 455.21K
XMR 2.28K
Bitfinex icon
Bitfinex
XMR/BTCɃ 0.00405
$ 200
N/AɃ 0.00418Ƀ 0.004020.141%$ 437.08K
XMR 2.19K
Kraken icon
Kraken
XMR/EUR€ 177
$ 200
-2.69%
-€ 4.89
€ 172€ 1830.130%$ 359.60K
XMR 1.80K
WhiteBIT icon
WhiteBIT
XMR/USDTUSDT 199
$ 200
N/AN/AN/A0.035%$ 338.63K
XMR 1.70K
Poloniex icon
Poloniex
XMR/USDTUSDT 199
$ 199
+0.3%
USDT 0.601
USDT 206USDT 1930.256%$ 269.58K
XMR 1.35K
Huobi Global icon
Huobi Global
XMR/BTCɃ 0.00405
$ 200
-0.49%
-Ƀ 0.00002
Ƀ 0.00409Ƀ 0.004040.197%$ 264.59K
XMR 1.33K
Kucoin icon
Kucoin
XMR/ETHETH 0.0483
$ 201
-1.85%
-ETH 0.00091
ETH 0.0501ETH 0.04730.228%$ 227.90K
XMR 1.13K
Hotbit icon
Hotbit
XMR/BTCɃ 0.00407
$ 200
N/AɃ 0.00416Ƀ 0.004040.712%$ 193.50K
XMR 965.67
Binance icon
Binance
XMR/BNBBNB 0.358
$ 200
+1.3%
BNB 0.0046
BNB 0.364BNB 0.3480.168%$ 188.45K
XMR 943.95
Hotbit icon
Hotbit
XMR/USDTUSDT 200
$ 200
N/AUSDT 207USDT 1940.549%$ 135.36K
XMR 676.13
Bitfinex icon
Bitfinex
XMR/USTUST 200
$ 201
N/AUST 206UST 1940.135%$ 101.62K
XMR 506.22
Gate.io icon
Gate.io
XMR/BTCɃ 0.00406
$ 200
-1.02%
-Ƀ 0.0000419
Ƀ 0.00417Ƀ 0.004011.151%$ 28.77K
XMR 143.64
ZB.COM icon
ZB.COM
XMR/USDTUSDT 196
$ 197
+0.26%
USDT 0.516
USDT 205USDT 195<0.001%$ 27.92K
XMR 141.96
Huobi Global icon
Huobi Global
XMR/ETHETH 0.0481
$ 200
-0.43%
-ETH 0.00021
ETH 0.0483ETH 0.04770.750%$ 24.77K
XMR 123.65
Indodax icon
Indodax
XMR/IDRRp 2,900,000
$ 200
N/ARp 3,030,862Rp 2,850,0000.239%$ 22.23K
XMR 111.36
CoinEx icon
CoinEx
XMR/USDCUSDC 200
$ 200
+0.59%
USDC 1.18
USDC 206USDC 1940.872%$ 19.28K
XMR 96.50
Poloniex icon
Poloniex
XMR/USDCUSDC 201
$ 201
+1.01%
USDC 2.02
USDC 206USDC 1970.410%$ 16.00K
XMR 79.45
Hotbit icon
Hotbit
XMR/ETHETH 0.048
$ 200
N/AETH 0.0497ETH 0.0482.039%$ 4.66K
XMR 23.30
CREX24 icon
CREX24
XMR/BTCɃ 0.00403
$ 199
N/AɃ 0.00418Ƀ 0.004030.737%$ 229.01
XMR 1.15
HitBTC icon
HitBTC
XMR/DAIDAI 196
$ 196
-0.97%
-DAI 1.91
DAI 206DAI 1960.549%$ 28.23
XMR 0.144
HitBTC icon
HitBTC
XMR/TUSDTUSD 197
$ 197
N/ATUSD 197TUSD 1970.300%N/A
HitBTC icon
HitBTC
XMR/EOSEOS 73.38
$ 222
N/AEOS 73.38EOS 73.380.303%N/A
1 - 44 from 44

Monero Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
EXX icon
EXX
XMR/USDTUSDT 199
$ 200
+0.52%
USDT 1.03
USDT 206USDT 1932.047%
$ 13.52M
XMR 67.73K
DigiFinex icon
DigiFinex
XMR/USDT
USDT 199
$ 199
+0.45%
USDT 0.892
USDT 206USDT 1930.060%
$ 1.72M
XMR 8.61K
DigiFinex icon
DigiFinex
XMR/BTC
Ƀ 0.00405
$ 200
-0.95%
-Ƀ 0.0000389
Ƀ 0.00418Ƀ 0.004020.222%
$ 890.00K
XMR 4.46K
DigiFinex icon
DigiFinex
XMR/ETH
ETH 0.048
$ 200
-2.27%
-ETH 0.00112
ETH 0.0499ETH 0.04751.162%
$ 176.13K
XMR 880.51
Exrates icon
Exrates
XMR/USDT
USDT 199
$ 200
N/AUSDT 206USDT 194N/A
$ 109.79K
XMR 549.76
Exrates icon
Exrates
XMR/USD
$ 200
$ 200
N/A$ 206$ 194N/A
$ 84.48K
XMR 422.87
CoinEx icon
CoinEx
XMR/USDT
USDT 199
$ 200
+0.6%
USDT 1.19
USDT 206USDT 1940.170%
$ 76.66K
XMR 384.09
Exrates icon
Exrates
XMR/BTC
Ƀ 0.00405
$ 200
N/AɃ 0.00418Ƀ 0.00402N/A
$ 67.36K
XMR 337.13
CoinEx icon
CoinEx
XMR/BTC
Ƀ 0.00405
$ 199
-1.47%
-Ƀ 0.0000605
Ƀ 0.00417Ƀ 0.004020.397%
$ 28.50K
XMR 142.89
BTC-Alpha icon
BTC-Alpha
XMR/BTC
Ƀ 0.0144
$ 712
N/AN/AN/AN/AN/A
Mercatox icon
Mercatox
XMR/BTC
Ƀ 0.285
$ 14,034
N/AN/AN/A90.757%N/A
1 - 11 from 11