MoneroXMR
Rank: 16
XMR Price
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 423.49 $ 423.29 | -0.77% -USDT 3.30 | USDT 431.60 | USDT 413.51 | 0.007% | $ 54.52M XMR 128.80K | |
 Cryptomus | USDT 423.78 $ 423.58 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 16.67M XMR 39.36K | |
 Poloniex | USDT 423.27 $ 423.07 | -0.68% -USDT 2.90 | USDT 429.91 | USDT 414.39 | 0.290% | $ 6.76M XMR 15.99K | |
 HTX | USDT 423.58 $ 423.38 | +1.98% USDT 8.23 | USDT 431.92 | USDT 415.00 | 0.262% | $ 6.72M XMR 15.89K | |
 Kraken | USD 422.70 $ 422.70 | +0.32% $ 1.33 | $ 413.43 | $ 430.91 | 0.104% | $ 3.66M XMR 8.68K | |
KuCoin | BTC 0.005406 $ 422.88 | -1.83% -Ƀ 0.000101 | Ƀ 0.00556 | Ƀ 0.005349 | 0.111% | $ 2.70M XMR 6.40K | |
 MEXC | USDT 423.47 $ 423.27 | -0.65% -USDT 2.78 | USDT 431.75 | USDT 414.30 | 0.109% | $ 2.62M XMR 6.21K | |
 WhiteBIT | USDT 422.07 $ 421.87 | -0.93% -USDT 3.96 | USDT 430.46 | USDT 414.00 | 0.230% | $ 2.39M XMR 5.68K | |
WhiteBIT | USDC 423.06 $ 423.00 | -0.70% -USDC 2.98 | USDC 429.14 | USDC 414.01 | 0.506% | $ 2.30M XMR 5.44K | |
KuCoin | ETH 0.1704 $ 424.44 | -2.17% -ETH 0.00378 | ETH 0.1755 | ETH 0.1689 | 0.106% | $ 1.58M XMR 3.73K | |
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 423.39 $ 423.19 | -0.92% -USDT 3.94 | USDT 431.68 | USDT 415.06 | N/A | $ 47.64M XMR 112.59K | |
 WhiteBIT Futures | USDT 422.88 $ 422.68 | N/A | USDT 432.31 | USDT 415.02 | 0.225% | $ 21.17M XMR 50.10K | |
 Bybit Futures | USDT 422.52 $ 422.32 | -1.16% -USDT 4.97 | USDT 431.92 | USDT 414.08 | 0.002% | $ 19.09M XMR 45.21K | |
 Hyperliquid Futures | USDC 423.66 $ 423.60 | -0.81% -USDC 3.46 | USDC 0.00 | USDC 0.00 | 0.060% | $ 18.51M XMR 43.71K | |
 Kucoin Futures | USDT 422.27 $ 422.07 | -1.07% -USDT 4.58 | USDT 431.34 | USDT 414.78 | 0.021% | $ 6.48M XMR 15.35K | |
 ZOOMEX (Futures) | USDT 423.40 $ 423.20 | N/A | USDT 431.92 | USDT 414.08 | 0.002% | $ 5.73M XMR 13.55K | |
 MEXC Futures | USDT 422.79 $ 422.59 | N/A | USDT 431.63 | USDT 414.50 | 0.002% | $ 5.45M XMR 12.91K | |
 Bitget Futures | USDT 423.02 $ 422.82 | -0.92% -USDT 3.91 | USDT 431.59 | USDT 414.84 | 0.059% | $ 5.08M XMR 12.02K | |
 BingX Futures | USDT 423.56 $ 423.36 | -1.11% -USDT 4.74 | USDT 431.67 | USDT 414.91 | 0.019% | $ 3.64M XMR 8.61K | |
 WEEX Futures | USDT 423.83 $ 423.63 | N/A | USDT 431.64 | USDT 415.09 | 0.005% | $ 3.50M XMR 8.27K |