Currencies35476
Market Cap$ 3.99T+2.62%
24h Spot Volume$ 70.98B+21%
DominanceBTC55.41%+0.34%ETH12.18%-0.01%
ETH Gas0.25 Gwei
Cryptorank
Open report modalReport issue
Monero

Monero XMR

Rank: 24

XMR Price

321.89
2.40%

Monero Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
KuCoin

KuCoin

USDT 321.13

$ 321.19

+2.26%

USDT 7.09

USDT 323.74

USDT 309.21

0.044%

$ 62.74M

XMR 195.32K

HTX

HTX

USDT 322.25

$ 322.31

+2.31%

USDT 7.29

USDT 324.01

USDT 309.84

0.081%

$ 52.23M

XMR 162.06K

Cryptomus

Cryptomus

USDT 321.30

$ 321.36

N/A

USDT 0.00

USDT 0.00

N/A

$ 19.19M

XMR 59.72K

KuCoin

KuCoin

BTC 0.00290

$ 321.42

-0.27%

-Ƀ 0.00…080

Ƀ 0.00295

Ƀ 0.00285

0.069%

$ 5.44M

XMR 16.91K

Poloniex

Poloniex

USDT 322.62

$ 322.68

+2.58%

USDT 8.10

USDT 323.86

USDT 310.16

0.288%

$ 5.01M

XMR 15.53K

MEXC

MEXC

USDT 323.51

$ 323.57

+2.76%

USDT 8.70

USDT 327.00

USDT 309.47

0.062%

$ 4.63M

XMR 14.31K

Kraken

Kraken

USD 321.51

$ 321.51

+2.12%

$ 6.66

$ 309.59

$ 323.30

0.003%

$ 2.93M

XMR 9.12K

KuCoin

KuCoin

USDC 322.18

$ 322.11

+2.50%

USDC 7.86

USDC 323.66

USDC 309.47

0.118%

$ 2.26M

XMR 7.02K

KuCoin

KuCoin

ETH 0.0801

$ 322.34

+0.51%

ETH 0.00041

ETH 0.0807

ETH 0.0776

0.125%

$ 1.86M

XMR 5.78K

BitMart

BitMart

USDT 322.34

$ 322.40

+2.57%

USDT 8.07

USDT 323.51

USDT 309.28

0.881%

$ 1.41M

XMR 4.38K

1 - 10 from 30

Show rows

10

Monero Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
EdgeX

EdgeX

USD 322.13

$ 322.13

+2.56%

$ 8.05

$ 323.57

$ 309.61

N/A

$ 3.29M

XMR 10.22K

BitMart

BitMart

BTC 0.00291

$ 322.52

-0.34%

-Ƀ 0.00…999

Ƀ 0.00296

Ƀ 0.00284

2.039%

$ 1.88M

XMR 5.84K

NonKYC

NonKYC

USDT 323.39

$ 323.45

N/A

USDT 324.10

USDT 308.74

0.219%

$ 1.19M

XMR 3.68K

HitBTC

HitBTC

USD 321.12

$ 321.17

+1.94%

$ 6.10

$ 323.37

$ 309.71

0.318%

$ 553.12K

XMR 1.72K

CoinEx

CoinEx

USDT 314.65

$ 314.70

+0.44%

USDT 1.38

USDT 319.00

USDT 307.50

0.851%

$ 370.02K

XMR 1.18K

BigONE

BigONE

USDT 323.22

$ 323.28

+2.48%

USDT 7.81

USDT 326.18

USDT 308.80

0.700%

$ 179.27K

XMR 554.53

CoinEx

CoinEx

BTC 0.00287

$ 318.41

-1.59%

-Ƀ 0.0000464

Ƀ 0.00294

Ƀ 0.00280

5.086%

$ 29.38K

XMR 92.26

HitBTC

HitBTC

BTC 0.00291

$ 322.30

-0.65%

-Ƀ 0.000019

Ƀ 0.00295

Ƀ 0.00285

0.378%

$ 824.13

XMR 2.56

NonKYC

NonKYC

FUSD 319.49

$ 319.28

N/A

FUSD 311.92

FUSD 322.06

0.862%

$ 121.91

FUSD 121.05

1 - 9 from 9

Show rows

10

Monero Historical Markets