Report issue
Monero XMR
Rank: 24
XMR Price
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 321.13 $ 321.19 | +2.26% USDT 7.09 | USDT 323.74 | USDT 309.21 | 0.044% | $ 62.74M XMR 195.32K | |
 HTX | USDT 322.25 $ 322.31 | +2.31% USDT 7.29 | USDT 324.01 | USDT 309.84 | 0.081% | $ 52.23M XMR 162.06K | |
 Cryptomus | USDT 321.30 $ 321.36 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 19.19M XMR 59.72K | |
KuCoin | BTC 0.00290 $ 321.42 | -0.27% -Ƀ 0.00…080 | Ƀ 0.00295 | Ƀ 0.00285 | 0.069% | $ 5.44M XMR 16.91K | |
 Poloniex | USDT 322.62 $ 322.68 | +2.58% USDT 8.10 | USDT 323.86 | USDT 310.16 | 0.288% | $ 5.01M XMR 15.53K | |
 MEXC | USDT 323.51 $ 323.57 | +2.76% USDT 8.70 | USDT 327.00 | USDT 309.47 | 0.062% | $ 4.63M XMR 14.31K | |
 Kraken | USD 321.51 $ 321.51 | +2.12% $ 6.66 | $ 309.59 | $ 323.30 | 0.003% | $ 2.93M XMR 9.12K | |
KuCoin | USDC 322.18 $ 322.11 | +2.50% USDC 7.86 | USDC 323.66 | USDC 309.47 | 0.118% | $ 2.26M XMR 7.02K | |
KuCoin | ETH 0.0801 $ 322.34 | +0.51% ETH 0.00041 | ETH 0.0807 | ETH 0.0776 | 0.125% | $ 1.86M XMR 5.78K | |
 BitMart | USDT 322.34 $ 322.40 | +2.57% USDT 8.07 | USDT 323.51 | USDT 309.28 | 0.881% | $ 1.41M XMR 4.38K | |
1 - 10 from 30
Show rows
10
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 322.13 $ 322.13 | +2.56% $ 8.05 | $ 323.57 | $ 309.61 | N/A | $ 3.29M XMR 10.22K | |
BitMart | BTC 0.00291 $ 322.52 | -0.34% -Ƀ 0.00…999 | Ƀ 0.00296 | Ƀ 0.00284 | 2.039% | $ 1.88M XMR 5.84K | |
 NonKYC | USDT 323.39 $ 323.45 | N/A | USDT 324.10 | USDT 308.74 | 0.219% | $ 1.19M XMR 3.68K | |
 HitBTC | USD 321.12 $ 321.17 | +1.94% $ 6.10 | $ 323.37 | $ 309.71 | 0.318% | $ 553.12K XMR 1.72K | |
 CoinEx | USDT 314.65 $ 314.70 | +0.44% USDT 1.38 | USDT 319.00 | USDT 307.50 | 0.851% | $ 370.02K XMR 1.18K | |
 BigONE | USDT 323.22 $ 323.28 | +2.48% USDT 7.81 | USDT 326.18 | USDT 308.80 | 0.700% | $ 179.27K XMR 554.53 | |
CoinEx | BTC 0.00287 $ 318.41 | -1.59% -Ƀ 0.0000464 | Ƀ 0.00294 | Ƀ 0.00280 | 5.086% | $ 29.38K XMR 92.26 | |
HitBTC | BTC 0.00291 $ 322.30 | -0.65% -Ƀ 0.000019 | Ƀ 0.00295 | Ƀ 0.00285 | 0.378% | $ 824.13 XMR 2.56 | |
NonKYC | FUSD 319.49 $ 319.28 | N/A | FUSD 311.92 | FUSD 322.06 | 0.862% | $ 121.91 FUSD 121.05 |
1 - 9 from 9
Show rows
10