Currencies35479
Market Cap$ 3.99T+2.86%
24h Spot Volume$ 70.27B+19.8%
DominanceBTC55.45%+0.34%ETH12.20%+0.16%
ETH Gas0.12 Gwei
Cryptorank
Open report modalReport issue
Monero

Monero XMR

Rank: 24

XMR Price

319.27
1.72%

Monero Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
KuCoin

KuCoin

USDT 320.15

$ 320.21

+2.34%

USDT 7.32

USDT 323.74

USDT 309.21

0.075%

$ 62.79M

XMR 196.09K

HTX

HTX

USDT 320.11

$ 320.17

+1.64%

USDT 5.15

USDT 324.01

USDT 309.84

0.247%

$ 51.54M

XMR 160.98K

Cryptomus

Cryptomus

USDT 320.48

$ 320.54

N/A

USDT 0.00

USDT 0.00

N/A

$ 19.21M

XMR 59.94K

KuCoin

KuCoin

BTC 0.00289

$ 320.29

-0.41%

-Ƀ 0.000012

Ƀ 0.00295

Ƀ 0.00285

0.069%

$ 5.71M

XMR 17.84K

Poloniex

Poloniex

USDT 321.00

$ 321.06

+2.45%

USDT 7.68

USDT 323.86

USDT 310.16

0.348%

$ 5.03M

XMR 15.66K

MEXC

MEXC

USDT 320.99

$ 321.05

+2.56%

USDT 8.00

USDT 327.00

USDT 309.47

0.072%

$ 4.59M

XMR 14.30K

Kraken

Kraken

USD 319.88

$ 319.88

+1.60%

$ 5.03

$ 309.59

$ 323.30

0.003%

$ 2.85M

XMR 8.91K

KuCoin

KuCoin

USDC 320.74

$ 320.70

+2.43%

USDC 7.61

USDC 323.66

USDC 309.47

0.165%

$ 2.14M

XMR 6.68K

KuCoin

KuCoin

ETH 0.0795

$ 320.53

-0.24%

-ETH 0.00019

ETH 0.0807

ETH 0.0776

0.138%

$ 1.76M

XMR 5.49K

BitMart

BitMart

USDT 319.84

$ 319.90

+2.20%

USDT 6.90

USDT 323.51

USDT 309.28

0.977%

$ 1.41M

XMR 4.40K

1 - 10 from 30

Show rows

10

Monero Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
EdgeX

EdgeX

USD 319.37

$ 319.37

+2.01%

$ 6.28

$ 323.57

$ 309.61

N/A

$ 3.24M

XMR 10.14K

BitMart

BitMart

BTC 0.00289

$ 320.07

-0.48%

-Ƀ 0.0000140

Ƀ 0.00296

Ƀ 0.00284

1.953%

$ 1.93M

XMR 6.04K

NonKYC

NonKYC

USDT 318.89

$ 318.95

N/A

USDT 324.10

USDT 308.74

0.006%

$ 1.20M

XMR 3.77K

HitBTC

HitBTC

USD 320.01

$ 320.08

+2.19%

$ 6.86

$ 323.37

$ 309.71

0.230%

$ 539.02K

XMR 1.68K

CoinEx

CoinEx

USDT 315.31

$ 315.37

+1.00%

USDT 3.11

USDT 319.00

USDT 307.50

0.421%

$ 367.06K

XMR 1.16K

BigONE

BigONE

USDT 320.19

$ 320.25

+2.40%

USDT 7.49

USDT 326.18

USDT 308.80

0.831%

$ 177.02K

XMR 552.75

CoinEx

CoinEx

BTC 0.00288

$ 318.87

-0.77%

-Ƀ 0.0000223

Ƀ 0.00294

Ƀ 0.00280

4.859%

$ 29.42K

XMR 92.26

HitBTC

HitBTC

BTC 0.00288

$ 319.51

-0.62%

-Ƀ 0.000018

Ƀ 0.00295

Ƀ 0.00285

0.311%

$ 852.14

XMR 2.67

NonKYC

NonKYC

FUSD 319.49

$ 319.33

N/A

FUSD 311.92

FUSD 322.06

0.862%

$ 121.35

FUSD 121.05

1 - 9 from 9

Show rows

10

Monero Historical Markets