Report issue
Monero XMR
Rank: 29
XMR Price
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 260.98 $ 261.01 | -1.57% -USDT 4.17 | USDT 267.47 | USDT 255.47 | 0.015% | $ 25.54M XMR 97.85K | |
 Cryptomus | USDT 260.89 $ 260.92 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 7.81M XMR 29.92K | |
 WhiteBIT | USDT 261.47 $ 261.50 | -1.52% -USDT 4.04 | USDT 267.24 | USDT 255.41 | 0.107% | $ 7.23M XMR 27.67K | |
 Poloniex | USDT 262.37 $ 262.40 | -0.80% -USDT 2.12 | USDT 265.77 | USDT 257.12 | 0.053% | $ 5.28M XMR 20.11K | |
 MEXC | USDT 260.62 $ 260.65 | -1.59% -USDT 4.20 | USDT 267.45 | USDT 255.38 | 0.123% | $ 4.25M XMR 16.32K | |
 HTX | USDT 266.94 $ 266.97 | +0.16% USDT 0.42 | USDT 276.91 | USDT 256.42 | 0.019% | $ 2.92M XMR 10.93K | |
KuCoin | ETH 0.0601 $ 260.85 | +1.23% ETH 0.00073 | ETH 0.0612 | ETH 0.0584 | 0.100% | $ 1.77M XMR 6.78K | |
KuCoin | BTC 0.00241 $ 260.67 | +1.82% Ƀ 0.000043 | Ƀ 0.00243 | Ƀ 0.00235 | 0.083% | $ 1.34M XMR 5.12K | |
 Bitfinex | USD 261.53 $ 261.53 | -2.00% -$ 5.33 | $ 267.79 | $ 255.85 | 0.004% | $ 1.24M XMR 4.74K | |
 BitMart | USDT 260.94 $ 260.97 | -1.67% -USDT 4.44 | USDT 267.32 | USDT 255.48 | 0.988% | $ 1.11M XMR 4.24K | |
1 - 10 from 26
Show rows
10
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinEx | USDT 260.40 $ 260.43 | -1.88% -USDT 4.98 | USDT 268.94 | USDT 255.00 | 0.391% | $ 5.13M XMR 19.69K | |
BitMart | BTC 0.00241 $ 260.89 | +1.65% Ƀ 0.0000390 | Ƀ 0.00243 | Ƀ 0.00235 | 1.196% | $ 1.07M XMR 4.09K | |
 NonKYC | USDT 260.73 $ 260.76 | N/A | USDT 269.00 | USDT 252.25 | 3.223% | $ 1.05M XMR 4.02K | |
CoinEx | BTC 0.00240 $ 259.93 | +1.64% Ƀ 0.0000386 | Ƀ 0.00243 | Ƀ 0.00235 | 0.919% | $ 174.64K XMR 671.85 | |
 BigONE | USDT 260.93 $ 260.96 | -1.32% -USDT 3.50 | USDT 267.68 | USDT 254.87 | 0.691% | $ 151.81K XMR 581.73 | |
 HitBTC | USD 260.80 $ 260.83 | -2.14% -$ 5.70 | $ 266.60 | $ 260.80 | 1.175% | $ 2.22K XMR 8.51 | |
HitBTC | BTC 0.00241 $ 261.00 | +2.03% Ƀ 0.000048 | Ƀ 0.00244 | Ƀ 0.00237 | 2.206% | $ 186.87 XMR 0.72 | |
NonKYC | FUSD 261.23 $ 261.18 | N/A | FUSD 257.00 | FUSD 270.71 | 0.855% | $ 125.73 FUSD 125.64 |
1 - 8 from 8
Show rows
10