MoneroXMR
Rank: 15
XMR Price
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 365.67 $ 365.21 | +0.43% USDT 1.56 | USDT 366.34 | USDT 358.74 | 0.003% | $ 33.33M XMR 91.26K | |
 Cryptomus | USDT 365.73 $ 365.27 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 10.19M XMR 27.89K | |
 Poloniex | USDT 364.92 $ 364.46 | -0.11% -USDT 0.39 | USDT 367.12 | USDT 359.81 | 0.140% | $ 6.69M XMR 18.37K | |
 HTX | USDT 364.80 $ 364.34 | +0.13% USDT 0.49 | USDT 368.49 | USDT 361.33 | 0.055% | $ 5.76M XMR 15.81K | |
KuCoin | BTC 0.005789 $ 365.33 | +0.73% Ƀ 0.000042 | Ƀ 0.005796 | Ƀ 0.005656 | 0.052% | $ 3.19M XMR 8.73K | |
 Kraken | USDT 364.26 $ 363.80 | +0.02% USDT 0.06 | USDT 358.89 | USDT 365.30 | 0.044% | $ 2.92M XMR 8.03K | |
 WhiteBIT | USDT 364.31 $ 363.85 | +0.20% USDT 0.7271 | USDT 366.00 | USDT 358.69 | 0.154% | $ 2.23M XMR 6.14K | |
 MEXC | USDT 365.56 $ 365.10 | +0.14% USDT 0.52 | USDT 366.56 | USDT 358.75 | 0.079% | $ 1.87M XMR 5.12K | |
KuCoin | USDC 364.39 $ 364.32 | +0.11% USDC 0.41 | USDC 365.98 | USDC 358.67 | 0.082% | $ 1.83M XMR 5.05K | |
Kraken | USD 363.95 $ 363.95 | +0.08% $ 0.3 | $ 358.30 | $ 365.93 | 0.003% | $ 1.76M XMR 4.86K | |
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 365.07 $ 365.07 | +0.05% $ 0.2 | $ 366.32 | $ 359.38 | N/A | $ 1.81M XMR 4.96K | |
 NonKYC | USDT 363.82 $ 363.36 | N/A | USDT 368.35 | USDT 359.63 | 0.285% | $ 1.37M XMR 3.77K | |
 CoinEx | USDT 365.56 $ 365.10 | +0.14% USDT 0.5 | USDT 367.12 | USDT 359.21 | 0.489% | $ 298.83K XMR 818.47 | |
CoinEx | BTC 0.00578 $ 364.76 | +0.45% Ƀ 0.00002603 | Ƀ 0.005818 | Ƀ 0.005688 | 0.881% | $ 213.17K XMR 584.41 | |
 BigONE | USDT 366.53 $ 366.07 | +0.39% USDT 1.43 | USDT 368.26 | USDT 357.45 | 2.040% | $ 71.81K XMR 196.18 | |
NonKYC | EPIC 1,763 $ 359.66 | N/A | EPIC 1,757 | EPIC 1,801 | 0.176% | $ 25.81K EPIC 124.76K | |
NonKYC | FUSD 360.62 $ 360.21 | N/A | FUSD 360.62 | FUSD 365.89 | 1.045% | $ 116.34 FUSD 114.97 | |
 HitBTC | USD 364.09 $ 363.64 | N/A | $ 364.09 | $ 359.45 | 0.124% | $ 4.36 XMR 0.012 | |
HitBTC | BTC 0.005716 $ 360.72 | -0.90% -Ƀ 0.000052 | Ƀ 0.005716 | Ƀ 0.005716 | 0.173% | $ 2.16 XMR 0.006 |