Currencies33222
Market Cap$ 3.21T+2.88%
24h Spot Volume$ 88.27B+11%
DominanceBTC61.54%-0.02%ETH7.19%+1.38%
ETH Gas2.10 Gwei
Cryptorank
Open report modalReport issue
Monero

Monero XMR

Rank: 25

XMR Price

284.43
0.82%

Monero Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
KuCoin

KuCoin

USDT 285.64

$ 285.66

+0.68%

USDT 1.92

USDT $ 289.85

USDT $ 278.11

0.018%

$ 38.62M

XMR 135.20K

HTX

HTX

USDT 285.30

$ 285.32

+0.88%

USDT 2.49

USDT $ 286.30

USDT $ 276.45

0.004%

$ 15.14M

XMR 53.06K

Poloniex

Poloniex

USDT 285.05

$ 285.07

+0.92%

USDT 2.59

USDT $ 289.99

USDT $ 276.45

0.210%

$ 6.14M

XMR 21.53K

KuCoin

KuCoin

BTC 0.00288

$ 285.66

-2.08%

-Ƀ 0.000061

BTC $ 0.003

BTC $ 0.00285

0.070%

$ 4.78M

XMR 16.74K

Kraken

Kraken

USD 285.52

$ 285.52

+0.68%

$ 1.93

USD $ 278.41

USD $ 289.49

0.028%

$ 3.25M

XMR 11.37K

WhiteBIT

WhiteBIT

USDT 285.48

$ 285.50

+0.92%

USDT 2.60

USDT $ 289.78

USDT $ 276.84

0.070%

$ 2.83M

XMR 9.92K

MEXC

MEXC

USDT 272.21

$ 272.23

-0.13%

-USDT 0.350

USDT $ 278.60

USDT $ 265.54

0.062%

$ 2.26M

XMR 8.29K

KuCoin

KuCoin

ETH 0.150

$ 285.71

-3.54%

-ETH 0.0055

ETH $ 0.161

ETH $ 0.149

0.107%

$ 1.82M

XMR 6.38K

BitMart

BitMart

USDT 285.72

$ 285.74

+0.75%

USDT 2.14

USDT $ 290.36

USDT $ 278.21

0.850%

$ 1.78M

XMR 6.24K

Kraken

Kraken

BTC 0.00289

$ 286.95

-1.06%

-Ƀ 0.000031

XBT $ 0.00287

XBT $ 0.00299

0.139%

$ 1.02M

XMR 3.54K

1 - 10 from 10

Show rows

10

Monero Markets Excluded from the VWAP Index Calculation

Monero Historical Markets