Report issue
Monero XMR
Rank: 24
XMR Price
Monero Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 320.15 $ 320.21 | +2.34% USDT 7.32 | USDT 323.74 | USDT 309.21 | 0.075% | $ 62.79M XMR 196.09K | |
 HTX | USDT 320.11 $ 320.17 | +1.64% USDT 5.15 | USDT 324.01 | USDT 309.84 | 0.247% | $ 51.54M XMR 160.98K | |
 Cryptomus | USDT 320.48 $ 320.54 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 19.21M XMR 59.94K | |
KuCoin | BTC 0.00289 $ 320.29 | -0.41% -Ƀ 0.000012 | Ƀ 0.00295 | Ƀ 0.00285 | 0.069% | $ 5.71M XMR 17.84K | |
 Poloniex | USDT 321.00 $ 321.06 | +2.45% USDT 7.68 | USDT 323.86 | USDT 310.16 | 0.348% | $ 5.03M XMR 15.66K | |
 MEXC | USDT 320.99 $ 321.05 | +2.56% USDT 8.00 | USDT 327.00 | USDT 309.47 | 0.072% | $ 4.59M XMR 14.30K | |
 Kraken | USD 319.88 $ 319.88 | +1.60% $ 5.03 | $ 309.59 | $ 323.30 | 0.003% | $ 2.85M XMR 8.91K | |
KuCoin | USDC 320.74 $ 320.70 | +2.43% USDC 7.61 | USDC 323.66 | USDC 309.47 | 0.165% | $ 2.14M XMR 6.68K | |
KuCoin | ETH 0.0795 $ 320.53 | -0.24% -ETH 0.00019 | ETH 0.0807 | ETH 0.0776 | 0.138% | $ 1.76M XMR 5.49K | |
 BitMart | USDT 319.84 $ 319.90 | +2.20% USDT 6.90 | USDT 323.51 | USDT 309.28 | 0.977% | $ 1.41M XMR 4.40K | |
1 - 10 from 30
Show rows
10
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 319.37 $ 319.37 | +2.01% $ 6.28 | $ 323.57 | $ 309.61 | N/A | $ 3.24M XMR 10.14K | |
BitMart | BTC 0.00289 $ 320.07 | -0.48% -Ƀ 0.0000140 | Ƀ 0.00296 | Ƀ 0.00284 | 1.953% | $ 1.93M XMR 6.04K | |
 NonKYC | USDT 318.89 $ 318.95 | N/A | USDT 324.10 | USDT 308.74 | 0.006% | $ 1.20M XMR 3.77K | |
 HitBTC | USD 320.01 $ 320.08 | +2.19% $ 6.86 | $ 323.37 | $ 309.71 | 0.230% | $ 539.02K XMR 1.68K | |
 CoinEx | USDT 315.31 $ 315.37 | +1.00% USDT 3.11 | USDT 319.00 | USDT 307.50 | 0.421% | $ 367.06K XMR 1.16K | |
 BigONE | USDT 320.19 $ 320.25 | +2.40% USDT 7.49 | USDT 326.18 | USDT 308.80 | 0.831% | $ 177.02K XMR 552.75 | |
CoinEx | BTC 0.00288 $ 318.87 | -0.77% -Ƀ 0.0000223 | Ƀ 0.00294 | Ƀ 0.00280 | 4.859% | $ 29.42K XMR 92.26 | |
HitBTC | BTC 0.00288 $ 319.51 | -0.62% -Ƀ 0.000018 | Ƀ 0.00295 | Ƀ 0.00285 | 0.311% | $ 852.14 XMR 2.67 | |
NonKYC | FUSD 319.49 $ 319.33 | N/A | FUSD 311.92 | FUSD 322.06 | 0.862% | $ 121.35 FUSD 121.05 |
1 - 9 from 9
Show rows
10