Currencies27564
Market Cap$ 2.05T-0.06%
24h Spot Volume$ 42.89B-2.39%
BTC Dominance48.91%-0.28%
ETH Gas23 Gwei
Cryptorank
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...

Active Poloniex Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
Bitcoin
BTC/USDT
USDT 50,950

$ 50,943

-0.42%

-$ 214.65

USDT 51,321
USDT 50,511

0.027%

$ 158.51M

Ƀ 3.11K

34.02%

HTX DAO
HTX/USDT
USDT 0.00...186

$ 0.00...186

-1.64%

-$ 0.00...031

USDT 0.00...198
USDT 0.00...181

0.053%

$ 86.43M

HTX 46.45T

18.55%

Ethereum
ETH/USDT
USDT 2,945

$ 2,945

-0.31%

-$ 9.29

USDT 2,967
USDT 2,905

0.028%

$ 78.36M

ETH 26.61K

16.82%

Decentraland
MANA/USDT
USDT 0.487

$ 0.487

+0.12%

$ 0.0006

USDT 0.493
USDT 0.477

0.143%

$ 22.59M

MANA 46.34M

4.85%

SUN Token
SUN/USDT
USDT 0.0101

$ 0.0101

-0.9%

-$ 0.0000918

USDT 0.0103
USDT 0.00925

0.295%

$ 21.13M

SUN 2.09B

4.54%

WINkLink
WIN/USDT
USDT 0.000122

$ 0.000122

-3.55%

-$ 0.00...447

USDT 0.000129
USDT 0.000118

0.674%

$ 20.94M

WIN 172.24B

4.49%

The Sandbox
SAND/USDT
USDT 0.500

$ 0.500

+0.64%

$ 0.0032

USDT 0.508
USDT 0.486

0.220%

$ 19.69M

SAND 39.36M

4.23%

EOS
EOS/USDT
USDT 0.804

$ 0.804

+4.62%

$ 0.0355

USDT 0.872
USDT 0.758

0.323%

$ 19.62M

EOS 24.41M

4.21%

The Graph
GRT/USDT
USDT 0.260

$ 0.260

-5.03%

-$ 0.0138

USDT 0.295
USDT 0.254

0.153%

$ 19.40M

GRT 74.53M

4.16%

Cardano
ADA/USDT
USDT 0.579

$ 0.579

-1.62%

-$ 0.00954

USDT 0.593
USDT 0.570

0.162%

$ 19.30M

ADA 33.31M

4.14%

1 - 10 from 10

Show rows

10

Poloniex Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
Toncoin
TON/USDT
USDT 2.02

$ 2.02

+0.41%

$ 0.0082

USDT 2.03
USDT 1.95

1.016%

$ 17.44M

TON 8.65M

39.39%

Near Protocol
NEAR/USDT
USDT 3.46

$ 3.46

+7.25%

$ 0.234

USDT 3.48
USDT 3.16

0.259%

$ 10.55M

NEAR 3.05M

23.82%

Volt Inu
VOLT/USDT
USDT 0.00...453

$ 0.00...453

+0.8%

$ 0.00...359

USDT 0.00...459
USDT 0.00...435

3.605%

$ 9.03M

VOLT 19.95T

20.40%

Polkadot
DOT/USDT
USDT 7.69

$ 7.68

+3.57%

$ 0.265

USDT 7.73
USDT 7.26

0.052%

$ 6.90M

DOT 898.28K

15.59%

EthereumFair
ETHF/USDT
USDT 8.10

$ 8.10

-2.17%

-$ 0.180

USDT 8.32
USDT 8.02

1.006%

$ 159.94K

ETHF 19.75K

0.36%

Bitcoin
BTC/TUSD
TUSD 52,626

$ 51,279

+0.46%

$ 243.48

TUSD 53,572
TUSD 51,362

0.456%

$ 136.55K

Ƀ 2.66

0.31%

True USD
TUSD/USDD
USDD 0.977

$ 0.975

-0.43%

-$ 0.00417

USDD 0.989
USDD 0.956

1.105%

$ 20.74K

TUSD 21.26K

0.05%

EthereumFair
ETHF/USDD
USDD 8.10

$ 8.08

-0.18%

-$ 0.015

USDD 8.49
USDD 7.99

2.872%

$ 20.73K

ETHF 2.56K

0.05%

SSV Network
SSV/USDT
USDT 30.43

$ 30.43

-1.39%

-$ 0.430

USDT 31.01
USDT 29.29

1.236%

$ 12.01K

SSV 394.82

0.03%

MAGA
TRUMP/USDT
USDT 3.82

$ 3.82

+34%

$ 0.970

USDT 3.82
USDT 2.85

1.335%

$ 3.69K

TRUMP 964.91

0.01%

1 - 10 from 10

Show rows

10