Currencies/Pairs
641/699
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XLM/USDT | USDT 0.459 $ 0.459 | -2.96% -$ 0.014 | USDT 0.517 | USDT 0.438 | 0.152% | $ 62.42M XLM 136.06M | 21.6% | |
| TRX/USDT | USDT 0.303 $ 0.303 | -0.10% -$ 0.00031 | USDT 0.305 | USDT 0.300 | 0.003% | $ 31.44M TRX 103.92M | 10.9% | |
| AAVE/USDT | USDT 313.85 $ 313.89 | +2.65% $ 8.10 | USDT 329.56 | USDT 304.43 | 0.191% | $ 26.23M AAVE 83.56K | 9.07% | |
| PEPE/USDT | USDT 0.0000122 $ 0.0000122 | -1.01% -$ 0.00…124 | USDT 0.0000134 | USDT 0.000012 | 0.225% | $ 19.51M PEPE 1.60T | 6.74% | |
| UNI/USDT | USDT 9.12 $ 9.12 | +7.01% $ 0.597 | USDT 9.64 | USDT 8.48 | 0.248% | $ 18.96M UNI 2.08M | 6.56% | |
| BNB/USDT | USDT 688.42 $ 688.51 | -0.50% -$ 3.43 | USDT 707.56 | USDT 686.17 | 0.183% | $ 17.36M BNB 25.22K | 6.00% | |
| LINK/USDT | USDT 15.76 $ 15.76 | +0.71% $ 0.111 | USDT 16.49 | USDT 15.56 | 0.227% | $ 12.76M LINK 809.14K | 4.41% | |
| FLOKI/USDT | USDT 0.0000963 $ 0.0000963 | -0.50% -$ 0.00…048 | USDT 0.000103 | USDT 0.0000944 | 0.062% | $ 11.71M FLOKI 121.63B | 4.05% | |
| AVAX/USDT | USDT 21.23 $ 21.23 | +0.29% $ 0.062 | USDT 22.12 | USDT 20.99 | 0.155% | $ 9.49M AVAX 447.19K | 3.28% | |
| APT/USDT | USDT 4.98 $ 4.98 | +0.69% $ 0.034 | USDT 5.25 | USDT 4.93 | 0.300% | $ 9.37M APT 1.88M | 3.24% |
1 - 10 from 507
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 119,762 $ 119,777 | +0.58% $ 685.22 | USDT 123,230 | USDT 118,856 | 0.024% |  Ƀ 1.84K | 36.3% | |
| XRP/USDT | USDT 2.95 $ 2.95 | +4.05% $ 0.115 | USDT 3.03 | USDT 2.82 | 0.027% | XRP 22.99M | 11.2% | |
| ETH/USDT | USDT 3,011 $ 3,011 | +1.13% $ 33.72 | USDT 3,083 | USDT 2,963 | <0.001% | ETH 18.17K | 9.02% | |
| SUI/USDT | USDT 3.87 $ 3.87 | +10.8% $ 0.379 | USDT 4.00 | USDT 3.49 | 0.158% | SUI 9.93M | 6.33% | |
| ADA/USDT | USDT 0.733 $ 0.733 | -0.59% -$ 0.00437 | USDT 0.768 | USDT 0.721 | 0.089% | ADA 33.16M | 4.01% | |
| DOGE/USDT | USDT 0.197 $ 0.197 | -0.82% -$ 0.00163 | USDT 0.211 | USDT 0.195 | 0.081% | DOGE 117.03M | 3.80% | |
| SOL/USDT | USDT 162.14 $ 162.16 | +0.45% $ 0.732 | USDT 168.57 | USDT 160.62 | 0.093% | SOL 125.97K | 3.37% | |
| BCH/USDT | USDT 504.37 $ 504.44 | -0.68% -$ 3.43 | USDT 527.10 | USDT 498.10 | 0.071% | BCH 26.94K | 2.24% | |
| JST/USDT | USDT 0.0364 $ 0.0364 | -0.47% -$ 0.00017 | USDT 0.0370 | USDT 0.0361 | 0.483% | JST 325.32M | 1.95% | |
| SHIB/USDT | USDT 0.0000132 $ 0.0000132 | -0.56% -$ 0.00…075 | USDT 0.0000142 | USDT 0.0000131 | 0.136% | SHIB 824.36B | 1.80% |
1 - 10 from 190
Show rows
10