Currencies/Pairs
709/800
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BEBE/USDT | USDT 0.0000393 $ 0.0000393 | +1.11% $ 0.00...043 | USDT 0.00004 | USDT 0.0000377 | 0.433% | $ 21.39M BEBE 544.67B | 18.58% | |
| NAKA/USDT | USDT 1.01 $ 1.01 | +0.14% $ 0.0014 | USDT 1.06 | USDT 1.01 | 1.589% | $ 16.07M NAKA 15.85M | 13.96% | |
| TRX/USDT | USDT 0.137 $ 0.137 | +1.11% $ 0.00151 | USDT 0.138 | USDT 0.136 | 0.073% | $ 15.02M TRX 109.31M | 13.04% | |
| STEEM/USDT | USDT 0.200 $ 0.200 | +5.14% $ 0.00979 | USDT 0.200 | USDT 0.190 | 0.055% | $ 13.13M STEEM 65.56M | 11.40% | |
| UNI/USDT | USDT 7.66 $ 7.66 | +5.12% $ 0.373 | USDT 7.72 | USDT 7.29 | 0.214% | $ 8.54M UNI 1.11M | 7.42% | |
| ETC/USDT | USDT 22.91 $ 22.91 | +3.62% $ 0.801 | USDT 23.00 | USDT 22.09 | 0.240% | $ 8.53M ETC 372.40K | 7.41% | |
| BNB/USDT | USDT 579.16 $ 579.24 | +1.46% $ 8.31 | USDT 582.41 | USDT 569.94 | 0.202% | $ 8.31M BNB 14.35K | 7.22% | |
| AAVE/USDT | USDT 97.50 $ 97.51 | +4.78% $ 4.45 | USDT 103.31 | USDT 93.04 | 0.215% | $ 8.10M AAVE 83.03K | 7.03% | |
| FTN/USDT | USDT 2.33 $ 2.33 | -0.24% -$ 0.0055 | USDT 2.35 | USDT 2.32 | 0.282% | $ 8.03M FTN 3.44M | 6.97% | |
| ZEC/USDT | USDT 32.32 $ 32.32 | +6.18% $ 1.88 | USDT 32.83 | USDT 30.43 | 0.216% | $ 8.03M ZEC 248.33K | 6.97% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 67,845 $ 67,854 | +2.85% $ 1,878 | USDT 68,164 | USDT 65,936 | 0.034% |  Ƀ 1.11K | 31.34% | |
| ETH/USDT | USDT 3,263 $ 3,263 | +2.67% $ 84.94 | USDT 3,284 | USDT 3,178 | 0.080% | ETH 12.78K | 17.41% | |
| ADA/USDT | USDT 0.416 $ 0.416 | +5.19% $ 0.0205 | USDT 0.420 | USDT 0.395 | 0.199% | ADA 48.98M | 8.51% | |
| XRP/USDT | USDT 0.600 $ 0.600 | -0.56% -$ 0.0034 | USDT 0.609 | USDT 0.586 | 0.017% | XRP 32.63M | 8.17% | |
| NFT/USDT | USDT 0.00...043 $ 0.00...043 | +0.73% $ 0.00...313 | USDT 0.00...435 | USDT 0.00...425 | 0.130% | NFT 34.37T | 6.17% | |
| JST/USDT | USDT 0.0297 $ 0.0297 | +2.79% $ 0.000806 | USDT 0.0297 | USDT 0.0288 | 0.104% | JST 486.02M | 6.02% | |
| DOGE/USDT | USDT 0.134 $ 0.134 | +6.03% $ 0.00761 | USDT 0.135 | USDT 0.126 | 0.045% | DOGE 103.56M | 5.79% | |
| SUN/USDT | USDT 0.0107 $ 0.0107 | +1.02% $ 0.000108 | USDT 0.0108 | USDT 0.0106 | 0.098% | SUN 1.24B | 5.56% | |
| EOS/USDT | USDT 0.577 $ 0.577 | +3.72% $ 0.0207 | USDT 0.581 | USDT 0.556 | 0.208% | EOS 22.94M | 5.53% | |
| MATIC/USDT | USDT 0.514 $ 0.514 | +3.15% $ 0.0157 | USDT 0.518 | USDT 0.497 | 0.202% | MATIC 25.70M | 5.51% |
1 - 10 from 10
Show rows
10