Currencies/Pairs
628/798
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 64,425 $ 64,431 | +0.32% $ 208.04 | USDT 65,245 | USDT 62,805 | 0.029% | $ 70.20M Ƀ 1.09K | 26.57% | |
| ETH/USDT | USDT 3,152 $ 3,152 | +0.3% $ 9.47 | USDT 3,190 | USDT 3,072 | 0.072% | $ 38.26M ETH 12.14K | 14.48% | |
| SHIB/USDT | USDT 0.0000258 $ 0.0000258 | +2% $ 0.00...507 | USDT 0.0000265 | USDT 0.0000245 | 0.101% | $ 31.83M SHIB 1.23T | 12.05% | |
| DOGE/USDT | USDT 0.152 $ 0.152 | +0.93% $ 0.0014 | USDT 0.154 | USDT 0.148 | 0.096% | $ 21.12M DOGE 139.42M | 8.00% | |
| ELON/USDT | USDT 0.00...134 $ 0.00...134 | +13.8% $ 0.00...163 | USDT 0.00...145 | USDT 0.00...113 | 0.894% | $ 18.05M ELON 134.35T | 6.83% | |
| MANA/USDT | USDT 0.465 $ 0.465 | +2.09% $ 0.0095 | USDT 0.474 | USDT 0.445 | 0.322% | $ 17.33M MANA 37.25M | 6.56% | |
| WIN/USDT | USDT 0.000128 $ 0.000128 | +1.24% $ 0.00...157 | USDT 0.000131 | USDT 0.000122 | 1.663% | $ 17.23M WIN 134.52B | 6.52% | |
| BTT/USDT | USDT 0.00...134 $ 0.00...134 | +7.26% $ 0.00...909 | USDT 0.00...136 | USDT 0.00...124 | 0.504% | $ 16.98M BTT 12.64T | 6.43% | |
| XRP/USDT | USDT 0.529 $ 0.529 | +0.7% $ 0.0037 | USDT 0.533 | USDT 0.514 | 0.057% | $ 16.73M XRP 31.65M | 6.33% | |
| SUN/USDT | USDT 0.015 $ 0.015 | +1.39% $ 0.000205 | USDT 0.0151 | USDT 0.0141 | 0.179% | $ 16.48M SUN 1.10B | 6.24% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| VOLT/USDT | USDT 0.00...432 $ 0.00...432 | -2.11% -$ 0.00...933 | USDT 0.00...443 | USDT 0.00...427 | 4.132% | $ 9.17M VOLT 21.22T | 23.38% | |
| WBTC/USDT | USDT 56,435 $ 56,440 | +0.1% $ 57.15 | USDT 56,850 | USDT 55,977 | 1.535% | $ 7.44M WBTC 131.90 | 18.98% | |
| NEAR/USDT | USDT 7.17 $ 7.17 | +7% $ 0.469 | USDT 7.19 | USDT 6.53 | 0.556% | $ 7.36M NEAR 1.03M | 18.77% | |
| DOT/USDT | USDT 6.88 $ 6.88 | -0.36% -$ 0.025 | USDT 6.98 | USDT 6.70 | 0.189% | $ 7.20M DOT 1.05M | 18.35% | |
| TON/USDT | USDT 7.79 $ 7.79 | +11.7% $ 0.817 | USDT 8.25 | USDT 6.81 | 0.621% | $ 7.11M TON 913.36K | 18.13% | |
| HT/USDT | USDT 0.341 $ 0.341 | +8.6% $ 0.027 | USDT 0.474 | USDT 0.310 | 4.000% | $ 240.80K HT 706.10K | 0.61% | |
| SKI/USDT | USDT 0.023 $ 0.023 | +22.9% $ 0.00429 | USDT 0.025 | USDT 0.0146 | 20.640% | $ 208.11K SKI 9.05M | 0.53% | |
| RAIL/USDT | USDT 1.37 $ 1.37 | +0.48% $ 0.0066 | USDT 1.59 | USDT 1.30 | 10.311% | $ 165.68K RAIL 120.67K | 0.42% | |
| SAFE/USDT | USDT 2.44 $ 2.44 | +22.1% $ 0.441 | USDT 2.45 | USDT 1.17 | 1.388% | $ 163.00K SAFE 66.83K | 0.42% | |
| APUFF/USDT | USDT 0.0301 $ 0.0301 | +18% $ 0.00459 | USDT 0.0469 | USDT 0.0244 | 51.971% | $ 160.83K APUFF 5.35M | 0.41% |
1 - 10 from 10
Show rows
10