Currencies/Pairs
813/902
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TRX/USDT | USDT 0.239 $ 0.239 | +1.14% $ 0.00269 | USDT 0.240 | USDT 0.230 | 0.033% | $ 40.30M TRX 168.46M | 15.26% | |
| AAVE/USDT | USDT 149.92 $ 149.86 | -2.94% -$ 4.54 | USDT 159.00 | USDT 146.86 | 0.824% | $ 38.79M AAVE 258.85K | 14.68% | |
| XLM/USDT | USDT 0.261 $ 0.261 | -1.1% -$ 0.0029 | USDT 0.267 | USDT 0.249 | 0.115% | $ 37.48M XLM 143.77M | 14.19% | |
| STT/USDT | USDT 0.124 $ 0.124 | -0.64% -$ 0.0008 | USDT 0.128 | USDT 0.118 | 1.671% | $ 26.72M STT 214.90M | 10.12% | |
| PEPE/USDT | USDT 0.00...678 $ 0.00...678 | -5.72% -$ 0.00...411 | USDT 0.00...073 | USDT 0.00...642 | 0.780% | $ 26.00M PEPE 3.84T | 9.84% | |
| DASH/USDT | USDT 21.81 $ 21.80 | +0.28% $ 0.06 | USDT 22.03 | USDT 20.61 | 0.229% | $ 19.92M DASH 913.84K | 7.54% | |
| STEEM/USDT | USDT 0.120 $ 0.120 | -0.93% -$ 0.00113 | USDT 0.122 | USDT 0.113 | 0.852% | $ 19.45M STEEM 161.61M | 7.36% | |
| BNB/USDT | USDT 593.05 $ 592.82 | -0.81% -$ 4.82 | USDT 608.16 | USDT 579.19 | 0.297% | $ 18.99M BNB 32.04K | 7.19% | |
| XEC/USDT | USDT 0.0000194 $ 0.0000194 | -0.87% -$ 0.00...017 | USDT 0.0000199 | USDT 0.0000187 | 0.258% | $ 18.60M XEC 959.73B | 7.04% | |
| SC/USDT | USDT 0.00283 $ 0.00283 | -3.74% -$ 0.00011 | USDT 0.00297 | USDT 0.00274 | 0.564% | $ 17.90M SC 6.33B | 6.78% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 2.06 $ 2.06 | +0.64% $ 0.0132 | USDT 2.08 | USDT 1.96 | 0.005% |  XRP 33.09M | 22.93% | |
| ETH/USDT | USDT 1,797 $ 1,796 | -1.45% -$ 26.41 | USDT 1,845 | USDT 1,748 | 0.086% | ETH 36.61K | 22.10% | |
| DOGE/USDT | USDT 0.162 $ 0.162 | -1.6% -$ 0.00263 | USDT 0.167 | USDT 0.155 | 0.081% | DOGE 176.04M | 9.59% | |
| SUI/USDT | USDT 2.22 $ 2.22 | -7.88% -$ 0.190 | USDT 2.46 | USDT 2.20 | 0.294% | SUI 11.62M | 8.66% | |
| SOL/USDT | USDT 116.32 $ 116.28 | -2.9% -$ 3.47 | USDT 121.47 | USDT 112.67 | 0.563% | SOL 169.54K | 6.63% | |
| MANA/USDT | USDT 0.244 $ 0.244 | +1.41% $ 0.0034 | USDT 0.245 | USDT 0.228 | 0.328% | MANA 78.96M | 6.48% | |
| WIN/USDT | USDT 0.0000481 $ 0.0000481 | -2.48% -$ 0.00...122 | USDT 0.0000496 | USDT 0.0000468 | 0.166% | WIN 384.50B | 6.21% | |
| SHIB/USDT | USDT 0.0000122 $ 0.0000122 | -1.11% -$ 0.00...137 | USDT 0.0000124 | USDT 0.0000118 | 0.099% | SHIB 1.50T | 6.13% | |
| ADA/USDT | USDT 0.650 $ 0.650 | -0.39% -$ 0.00253 | USDT 0.658 | USDT 0.613 | 0.078% | ADA 26.44M | 5.78% | |
| NFT/USDT | USDT 0.00...433 $ 0.00...433 | -0.2% -$ 0.00...086 | USDT 0.00...435 | USDT 0.00...424 | 0.191% | NFT 37.75T | 5.50% |
1 - 10 from 10
Show rows
10