Currencies/Pairs
576/634
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 1,104 $ 1,105 | +5.55% $ 58.04 | USDT 1,131 | USDT 1,040 | 0.167% | $ 76.35M BNB 69.12K | 32.4% | |
| TRX/USDT | USDT 0.313 $ 0.313 | +1.66% $ 0.00512 | USDT 0.313 | USDT 0.305 | 0.086% | $ 22.46M TRX 71.73M | 9.53% | |
| DASH/USDT | USDT 45.40 $ 45.42 | +9.61% $ 3.98 | USDT 49.00 | USDT 40.61 | 1.137% | $ 17.94M DASH 394.93K | 7.61% | |
| LINK/USDT | USDT 16.85 $ 16.85 | +4.07% $ 0.659 | USDT 17.02 | USDT 16.05 | 0.062% | $ 17.70M LINK 1.05M | 7.51% | |
| AVAX/USDT | USDT 20.16 $ 20.17 | +3.45% $ 0.672 | USDT 20.40 | USDT 19.41 | 0.055% | $ 14.04M AVAX 696.49K | 5.96% | |
| PEPE/USDT | USDT 0.00…675 $ 0.00…676 | +4.94% $ 0.00…318 | USDT 0.00…684 | USDT 0.00…642 | 0.207% | $ 13.15M PEPE 1.95T | 5.58% | |
| AAVE/USDT | USDT 209.55 $ 209.63 | +1.25% $ 2.59 | USDT 212.52 | USDT 200.06 | 0.200% | $ 10.18M AAVE 48.56K | 4.32% | |
| WLD/USDT | USDT 0.895 $ 0.895 | +5.79% $ 0.049 | USDT 0.899 | USDT 0.845 | 0.445% | $ 5.74M WLD 6.41M | 2.43% | |
| UNI/USDT | USDT 6.02 $ 6.03 | +0.34% $ 0.0203 | USDT 6.30 | USDT 5.99 | 0.179% | $ 5.67M UNI 941.23K | 2.41% | |
| XLM/USDT | USDT 0.316 $ 0.316 | +6.58% $ 0.0195 | USDT 0.319 | USDT 0.296 | 0.127% | $ 5.60M XLM 17.74M | 2.38% |
1 - 10 from 457
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 106,812 $ 106,851 | +2.02% $ 2,113 | USDT 107,484 | USDT 104,549 | 0.002% |  Ƀ 5.03K | 41.5% | |
| ETH/USDT | USDT 3,873 $ 3,874 | +3.96% $ 147.55 | USDT 3,926 | USDT 3,713 | <0.001% | ETH 94.96K | 28.4% | |
| SOL/USDT | USDT 184.77 $ 184.84 | +3.26% $ 5.84 | USDT 188.24 | USDT 176.31 | 0.042% | SOL 569.21K | 8.12% | |
| XRP/USDT | USDT 2.36 $ 2.36 | +5.52% $ 0.123 | USDT 2.38 | USDT 2.23 | 0.004% | XRP 26.83M | 4.88% | |
| DOGE/USDT | USDT 0.187 $ 0.187 | +4.33% $ 0.00777 | USDT 0.190 | USDT 0.179 | 0.110% | DOGE 221.14M | 3.20% | |
| SUI/USDT | USDT 2.47 $ 2.47 | +5.65% $ 0.132 | USDT 2.49 | USDT 2.33 | 0.166% | SUI 13.25M | 2.52% | |
| ZEC/USDT | $ 220.48 | +11.9% $ 23.53 | USDT 234.33 | USDT 195.38 | 0.172% | $ 25.50M ZEC 115.67K | 1.97% | |
| ADA/USDT | USDT 0.635 $ 0.636 | +4.87% $ 0.0295 | USDT 0.639 | USDT 0.605 | 0.050% | ADA 35.64M | 1.75% | |
| LTC/USDT | USDT 91.36 $ 91.39 | +5.95% $ 5.13 | USDT 91.89 | USDT 85.81 | 0.053% | Ł 142.85K | 1.01% | |
| BCH/USDT | USDT 473.07 $ 473.24 | +2.21% $ 10.22 | USDT 479.68 | USDT 455.80 | 0.150% | BCH 26.82K | 0.98% |
1 - 10 from 176
Show rows
10