Currencies/Pairs
238/269
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 606.87 $ 606.45 | +0.46% $ 2.75 | USDT 613.08 | USDT 594.38 | 0.237% | $ 11.33M BNB 18.69K | 10.6% | |
| WLD/USDT | USDT 0.503 $ 0.5026 | +0.40% $ 0.002 | USDT 0.525 | USDT 0.487 | 0.992% | $ 11.11M WLD 22.11M | 10.4% | |
| TRX/USDT | USDT 0.3184 $ 0.3182 | +0.29% $ 0.00093 | USDT 0.3275 | USDT 0.3153 | 0.226% | $ 9.59M TRX 30.15M | 9.00% | |
| DASH/USDT | USDT 34.82 $ 34.79 | -0.60% -$ 0.21 | USDT 36.74 | USDT 34.64 | 0.201% | $ 7.85M DASH 225.79K | 7.37% | |
| XMR/USDT | USDT 342.32 $ 342.08 | -0.90% -$ 3.11 | USDT 348.64 | USDT 333.58 | 0.431% | $ 7.38M XMR 21.58K | 6.93% | |
| XLM/USDT | USDT 0.1829 $ 0.1827 | -2.82% -$ 0.0053 | USDT 0.1897 | USDT 0.1811 | 0.164% | $ 5.98M XLM 32.72M | 5.61% | |
| AAVE/USDT | USDT 65.92 $ 65.87 | -0.14% -$ 0.09 | USDT 67.87 | USDT 65.48 | 10.507% | $ 5.58M AAVE 84.73K | 5.24% | |
| LINK/USDT | USDT 7.85 $ 7.85 | -1.40% -$ 0.1117 | USDT 8.04 | USDT 7.76 | 0.177% | $ 5.20M LINK 662.50K | 4.88% | |
| UNI/USDT | USDT 2.49 $ 2.49 | -1.69% -$ 0.0428 | USDT 2.56 | USDT 2.47 | 3.154% | $ 4.62M UNI 1.85M | 4.34% | |
| PEPE/USDT | USDT 0.00…2779 $ 0.00…2777 | -2.49% -$ 0.00…7088 | USDT 0.00…289 | USDT 0.00…2768 | 0.807% | $ 4.49M PEPE 1.61T | 4.22% |
1 - 10 from 172
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 63,984 | +0.09% $ 57.30 | USDT 64,722 | USDT 63,900 | 0.004% | Ƀ 4.53K | 54.6% | |
| ETH/USDT | $ 1,662 | -0.67% -$ 11.21 | USDT 1,697 | USDT 1,655 | <0.001% | ETH 52.46K | 16.4% | |
| ZEC/USDT | $ 411.94 | +2.08% $ 8.41 | USDT 424.06 | USDT 401.00 | 0.706% | $ 40.39M ZEC 98.05K | 7.60% | |
| SOL/USDT | USDT 67.61 $ 67.56 | -0.45% -$ 0.304 | USDT 69.57 | USDT 66.91 | 0.081% | SOL 372.96K | 4.74% | |
| DOGE/USDT | USDT 0.0865 $ 0.08644 | -1.45% -$ 0.001269 | USDT 0.08863 | USDT 0.08565 | 0.209% | DOGE 161.97M | 2.64% | |
| XRP/USDT | USDT 1.13 $ 1.13 | -0.79% -$ 0.0091 | USDT 1.15 | USDT 1.12 | 0.114% | XRP 12.16M | 2.60% | |
| NEAR/USDT | $ 2.07 | -3.09% -$ 0.066 | USDT 2.37 | USDT 2.05 | 2.746% | NEAR 3.25M | 1.27% | |
| SUI/USDT | $ 0.75 | -1.90% -$ 0.0145 | USDT 0.7745 | USDT 0.7283 | 5.115% | $ 6.27M SUI 8.36M | 1.18% | |
| LTC/USDT | USDT 44.17 $ 44.14 | +0.91% $ 0.397 | USDT 44.64 | USDT 43.50 | 0.027% | Ł 139.20K | 1.16% | |
| SUN/USDT | USDT 0.0168 $ 0.01679 | -0.65% -$ 0.00011 | USDT 0.01698 | USDT 0.0167 | 0.467% | SUN 323.23M | 1.02% |
1 - 10 from 96
Show rows
10




















