Currencies/Pairs
653/720
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | USDT 281.93 $ 281.89 | +3.07% $ 8.41 | USDT 290.51 | USDT 266.07 | 0.270% | $ 15.76M AAVE 55.90K | 17.66% | |
| PEPE/USDT | USDT 0.0000112 $ 0.0000112 | +1.55% $ 0.00...172 | USDT 0.0000115 | USDT 0.0000108 | 0.124% | $ 12.75M PEPE 1.13T | 14.29% | |
| UNI/USDT | USDT 7.62 $ 7.62 | +6.14% $ 0.441 | USDT 7.73 | USDT 6.96 | 0.287% | $ 10.27M UNI 1.35M | 11.52% | |
| TRX/USDT | USDT 0.271 $ 0.271 | -0.68% -$ 0.00184 | USDT 0.274 | USDT 0.270 | 0.074% | $ 9.78M TRX 36.15M | 10.96% | |
| BNB/USDT | USDT 653.10 $ 653.01 | +0.85% $ 5.52 | USDT 656.18 | USDT 642.45 | 0.187% | $ 8.96M BNB 13.71K | 10.04% | |
| XMR/USDT | USDT 318.73 $ 318.69 | +0.67% $ 2.12 | USDT 323.21 | USDT 311.27 | 0.696% | $ 7.57M XMR 23.75K | 8.48% | |
| XLM/USDT | USDT 0.261 $ 0.261 | +1.64% $ 0.0042 | USDT 0.263 | USDT 0.255 | 0.192% | $ 7.11M XLM 27.25M | 7.97% | |
| LINK/USDT | USDT 13.57 $ 13.56 | +3.87% $ 0.505 | USDT 13.76 | USDT 13.00 | 0.208% | $ 6.35M LINK 468.21K | 7.12% | |
| AVAX/USDT | USDT 19.51 $ 19.50 | +2.67% $ 0.507 | USDT 19.95 | USDT 18.80 | 0.246% | $ 5.77M AVAX 295.68K | 6.46% | |
| MKR/USDT | USDT 2,205 $ 2,205 | +7.3% $ 150.00 | USDT 2,283 | USDT 2,038 | 0.985% | $ 4.92M MKR 2.23K | 5.51% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 106,586 $ 106,572 | +1.52% $ 1,595 | USDT 107,183 | USDT 104,494 | 0.055% |  Ƀ 1.11K | 46.77% | |
| ETH/USDT | USDT 2,598 $ 2,598 | +3.22% $ 81.00 | USDT 2,640 | USDT 2,494 | 0.005% | ETH 11.38K | 11.74% | |
| SOL/USDT | USDT 155.00 $ 154.98 | +6.42% $ 9.35 | USDT 157.78 | USDT 145.51 | 0.131% | SOL 126.77K | 7.80% | |
| XRP/USDT | USDT 2.21 $ 2.21 | +2.23% $ 0.0482 | USDT 2.22 | USDT 2.14 | 0.136% | XRP 8.44M | 7.41% | |
| BCH/USDT | USDT 453.91 $ 453.85 | +2.37% $ 10.50 | USDT 469.49 | USDT 442.07 | 0.090% | BCH 36.01K | 6.49% | |
| DOGE/USDT | USDT 0.176 $ 0.176 | +0.93% $ 0.00162 | USDT 0.179 | USDT 0.171 | 0.171% | DOGE 76.38M | 5.33% | |
| SUI/USDT | USDT 3.07 $ 3.07 | +3.66% $ 0.109 | USDT 3.14 | USDT 2.95 | 0.247% | SUI 4.35M | 5.30% | |
| ADA/USDT | USDT 0.640 $ 0.640 | +2.31% $ 0.0145 | USDT 0.651 | USDT 0.621 | 0.111% | ADA 15.10M | 3.84% | |
| JST/USDT | USDT 0.0326 $ 0.0326 | +0.11% $ 0.000035 | USDT 0.0328 | USDT 0.0324 | 0.303% | JST 211.62M | 2.74% | |
| HTX/USDT | USDT 0.00...178 $ 0.00...178 | -0.39% -$ 0.00...070 | USDT 0.00...179 | USDT 0.00...177 | 0.056% | HTX 3.67T | 2.59% |
1 - 10 from 10
Show rows
10