Currencies/Pairs
237/268
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 605.39 $ 605.04 | +2.43% $ 14.37 | USDT 610.11 | USDT 587.37 | 0.604% | $ 20.44M BNB 33.78K | 16.5% | |
| XLM/USDT | USDT 0.2028 $ 0.2026 | -0.64% -$ 0.0013 | USDT 0.2119 | USDT 0.1975 | 6.117% | $ 11.99M XLM 59.16M | 9.67% | |
| TRX/USDT | USDT 0.3266 $ 0.3264 | -0.57% -$ 0.00187 | USDT 0.3289 | USDT 0.3245 | 0.162% | $ 11.37M TRX 34.83M | 9.17% | |
| WLD/USDT | USDT 0.486 $ 0.4857 | -2.21% -$ 0.011 | USDT 0.511 | USDT 0.436 | 1.235% | $ 8.46M WLD 17.43M | 6.83% | |
| DASH/USDT | USDT 37.10 $ 37.07 | -0.56% -$ 0.21 | USDT 38.10 | USDT 36.10 | 0.215% | $ 7.75M DASH 209.05K | 6.25% | |
| XMR/USDT | USDT 317.94 $ 317.76 | +1.54% $ 4.83 | USDT 320.12 | USDT 300.00 | 0.289% | $ 7.38M XMR 23.24K | 5.96% | |
| LINK/USDT | USDT 8.06 $ 8.05 | +4.35% $ 0.3361 | USDT 8.11 | USDT 7.53 | 0.169% | $ 6.58M LINK 817.44K | 5.31% | |
| PEPE/USDT | USDT 0.00…2859 $ 0.00…2857 | +3.60% $ 0.00…9939 | USDT 0.00…3184 | USDT 0.00…2689 | 1.756% | $ 5.81M PEPE 2.03T | 4.69% | |
| AAVE/USDT | USDT 64.84 $ 64.80 | +1.08% $ 0.69 | USDT 65.92 | USDT 61.10 | 16.389% | $ 5.68M AAVE 87.68K | 4.58% | |
| HTX/USDT | USDT 0.00…1752 $ 0.00…1751 | -0.96% -$ 0.00…17 | USDT 0.00…1776 | USDT 0.00…1745 | 0.512% | $ 5.61M HTX 3.20T | 4.53% |
1 - 10 from 172
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 63,974 | +3.27% $ 2,028 | USDT 64,193 | USDT 61,200 | 0.026% | Ƀ 6.54K | 49% | |
| ETH/USDT | $ 1,698 | +4.06% $ 66.29 | USDT 1,721 | USDT 1,605 | 0.018% | ETH 113.36K | 22.5% | |
| ZEC/USDT | $ 433.79 | +2.61% $ 11.04 | USDT 441.24 | USDT 379.35 | 2.294% | $ 65.68M ZEC 151.41K | 7.69% | |
| SOL/USDT | USDT 67.51 $ 67.47 | +3.92% $ 2.54 | USDT 68.61 | USDT 63.62 | 0.139% | SOL 578.62K | 4.57% | |
| XRP/USDT | USDT 1.17 $ 1.17 | +3.74% $ 0.0424 | USDT 1.18 | USDT 1.12 | 0.102% | XRP 25.68M | 3.53% | |
| DOGE/USDT | USDT 0.08717 $ 0.08712 | +2.89% $ 0.002451 | USDT 0.08759 | USDT 0.08301 | 0.183% | DOGE 213.66M | 2.18% | |
| SUI/USDT | $ 0.7693 | +3.02% $ 0.0226 | USDT 0.8 | USDT 0.7301 | 2.208% | $ 13.45M SUI 17.48M | 1.57% | |
| NEAR/USDT | $ 2.17 | +6.91% $ 0.141 | USDT 2.19 | USDT 1.94 | 0.962% | NEAR 5.94M | 1.52% | |
| BCH/USDT | USDT 212.09 $ 211.97 | -5.45% -$ 12.22 | USDT 249.71 | USDT 199.21 | 1.145% | BCH 59.13K | 1.47% | |
| ADA/USDT | USDT 0.1696 $ 0.1695 | +4.37% $ 0.00711 | USDT 0.1714 | USDT 0.1579 | 0.212% | ADA 56.29M | 1.12% |
1 - 10 from 95
Show rows
10




















