Currencies/Pairs
665/734
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
TRX/USDT | USDT 0.270 $ 0.270 | +0.02% $ 0.00005 | USDT 0.274 | USDT 0.270 | 0.096% | $ 28.61M TRX 105.80M | 16.74% | |
XLM/USDT | USDT 0.286 $ 0.286 | -0.42% -$ 0.0012 | USDT 0.291 | USDT 0.285 | 0.070% | $ 25.72M XLM 89.93M | 15.05% | |
AAVE/USDT | USDT 261.61 $ 261.66 | +1.06% $ 2.74 | USDT 274.50 | USDT 250.28 | 0.282% | $ 23.10M AAVE 88.27K | 13.52% | |
PEPE/USDT | USDT 0.0000139 $ 0.0000139 | +0.41% $ 0.00...572 | USDT 0.0000142 | USDT 0.0000136 | 0.253% | $ 17.82M PEPE 1.28T | 10.43% | |
STEEM/USDT | USDT 0.148 $ 0.148 | +0.09% $ 0.00013 | USDT 0.151 | USDT 0.146 | 0.283% | $ 13.10M STEEM 88.27M | 7.66% | |
BNB/USDT | USDT 665.70 $ 665.84 | +0.94% $ 6.19 | USDT 676.64 | USDT 658.72 | 0.007% | $ 12.93M BNB 19.42K | 7.57% | |
TUSD/USDT | USDT 0.998 $ 0.998 | -0.01% -$ 0.00006 | USDT 0.998 | USDT 0.997 | 0.023% | $ 12.60M TUSD 12.62M | 7.37% | |
DASH/USDT | USDT 23.33 $ 23.33 | -0.85% -$ 0.200 | USDT 24.94 | USDT 23.17 | 0.600% | $ 12.52M DASH 536.37K | 7.32% | |
ZRX/USDT | USDT 0.260 $ 0.260 | -1.25% -$ 0.0033 | USDT 0.267 | USDT 0.258 | 1.815% | $ 12.29M ZRX 47.21M | 7.19% | |
LSK/USDT | USDT 0.512 $ 0.512 | -2.08% -$ 0.0109 | USDT 0.529 | USDT 0.510 | 0.565% | $ 12.21M LSK 23.85M | 7.15% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 107,784 $ 107,806 | +0.36% $ 391.46 | USDT 109,400 | USDT 107,041 | <0.001% | Ƀ 2.05K | 53.65% | |
XRP/USDT | USDT 2.33 $ 2.33 | +0.61% $ 0.014 | USDT 2.36 | USDT 2.30 | 0.026% | XRP 17.89M | 10.12% | |
DOGE/USDT | USDT 0.225 $ 0.225 | -0.74% -$ 0.00168 | USDT 0.230 | USDT 0.224 | 0.104% | DOGE 133.25M | 7.30% | |
ETH/USDT | USDT 2,530 $ 2,531 | -0.38% -$ 9.76 | USDT 2,577 | USDT 2,517 | <0.001% | ETH 11.41K | 7.02% | |
ADA/USDT | USDT 0.745 $ 0.745 | -0.85% -$ 0.00637 | USDT 0.767 | USDT 0.741 | 0.099% | ADA 24.58M | 4.45% | |
SUI/USDT | USDT 3.64 $ 3.64 | +0.63% $ 0.0227 | USDT 3.69 | USDT 3.59 | 0.159% | SUI 4.87M | 4.31% | |
STT/USDT | $ 0.0999 | +4.72% $ 0.0045 | USDT 0.101 | USDT 0.0927 | 0.399% | STT 155.48M | 3.78% | |
SOL/USDT | USDT 175.93 $ 175.96 | +0.76% $ 1.32 | USDT 178.40 | USDT 172.72 | 0.160% | SOL 77.57K | 3.32% | |
SHIB/USDT | USDT 0.0000144 $ 0.0000144 | +0.03% $ 0.00...040 | USDT 0.0000146 | USDT 0.0000143 | 0.187% | SHIB 870.30B | 3.06% | |
SUN/USDT | USDT 0.0193 $ 0.0193 | +0.23% $ 0.0000453 | USDT 0.0197 | USDT 0.0192 | 0.181% | SUN 637.95M | 3.00% |
1 - 10 from 10
Show rows
10