Currencies/Pairs
283/314
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 620.46 $ 620.47 | +0.63% $ 3.88 | USDT 627.09 | USDT 615.00 | 0.058% | $ 17.31M BNB 27.90K | 13.9% | |
| TRX/USDT | USDT 0.3265 $ 0.3265 | +1.30% $ 0.00418 | USDT 0.3283 | USDT 0.3218 | 0.132% | $ 14.28M TRX 43.73M | 11.5% | |
| PEPE/USDT | USDT 0.00…3759 $ 0.00…3759 | +5.87% $ 0.00…2085 | USDT 0.00…4028 | USDT 0.00…3539 | 0.871% | $ 13.84M PEPE 3.68T | 11.1% | |
| DASH/USDT | USDT 38.13 $ 38.13 | -0.83% -$ 0.32 | USDT 39.16 | USDT 37.78 | 0.549% | $ 9.21M DASH 241.63K | 7.40% | |
| XLM/USDT | USDT 0.1607 $ 0.1607 | +3.01% $ 0.0047 | USDT 0.1625 | USDT 0.1551 | 0.559% | $ 8.56M XLM 53.28M | 6.88% | |
| XMR/USDT | USDT 342.56 $ 342.56 | 0% $ 0.01 | USDT 350.37 | USDT 338.67 | 0.239% | $ 7.46M XMR 21.78K | 5.99% | |
| AAVE/USDT | USDT 105.26 $ 105.26 | +6.11% $ 6.06 | USDT 108.68 | USDT 96.51 | 0.746% | $ 6.71M AAVE 63.79K | 5.39% | |
| LINK/USDT | USDT 9.22 $ 9.22 | +2.10% $ 0.19 | USDT 9.39 | USDT 9.01 | 0.228% | $ 5.53M LINK 600.29K | 4.45% | |
| AVAX/USDT | USDT 9.37 $ 9.37 | +0.69% $ 0.064 | USDT 9.61 | USDT 9.25 | 0.139% | $ 5.26M AVAX 561.45K | 4.23% | |
| UNI/USDT | USDT 3.25 $ 3.25 | +3.75% $ 0.1178 | USDT 3.29 | USDT 3.13 | 2.170% | $ 4.34M UNI 1.33M | 3.49% |
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 74,474 | +0.82% $ 609.13 | USDT 75,250 | USDT 73,564 | 0.018% | Ƀ 3.50K | 40.3% | |
| ETH/USDT | $ 2,336 | +0.98% $ 22.57 | USDT 2,384 | USDT 2,312 | 0.004% | ETH 61.23K | 22.1% | |
| ZEC/USDT | $ 343.93 | -3.76% -$ 13.43 | USDT 363.99 | USDT 336.76 | 1.344% | $ 59.76M ZEC 173.77K | 9.24% | |
| SOL/USDT | USDT 85.05 $ 85.06 | +2.47% $ 2.04 | USDT 85.85 | USDT 82.90 | 0.199% | SOL 502.53K | 6.61% | |
| XRP/USDT | USDT 1.41 $ 1.41 | +4.42% $ 0.0598 | USDT 1.42 | USDT 1.35 | 0.064% | XRP 29.70M | 6.49% | |
| DOGE/USDT | USDT 0.09575 $ 0.09575 | +3.18% $ 0.002949 | USDT 0.09793 | USDT 0.09259 | 0.161% | DOGE 213.99M | 3.17% | |
| ADA/USDT | USDT 0.2478 $ 0.2478 | +3.52% $ 0.00843 | USDT 0.2518 | USDT 0.2387 | 0.081% | ADA 38.98M | 1.49% | |
| SUI/USDT | $ 0.9681 | +3.57% $ 0.0334 | USDT 0.9939 | USDT 0.929 | 0.925% | $ 8.55M SUI 8.83M | 1.32% | |
| LTC/USDT | USDT 55.44 $ 55.44 | +2.13% $ 1.15 | USDT 55.73 | USDT 54.17 | 0.110% | Ł 118.17K | 1.01% | |
| BCH/USDT | USDT 440.63 $ 440.64 | +1.41% $ 6.14 | USDT 444.72 | USDT 432.36 | 0.148% | BCH 14.66K | 1.00% |




















