Use Cryptorank AppTrack prices in real time
Currencies:
22402
Market Cap:
$ 1.23T
-1.39%
24h Spot Volume:
$ 36.94B
-2.26%
BTC Dominance:
43.58%
-0.73%
ETH Gas:
12 Gwei
English
ExchangesPoloniex
Poloniex Exchange
Report issue
Socials
Volumes
$ 62,717,318
Ƀ 2,264
About Poloniex
Currencies/Pairs
11/642Jurisdiction:
United StatesYear of foundation:
2014
Filter coins...
Quote coins
All coins
| Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| KON/USDT | USDT 0.0868 $ 0.087 | N/A | USDT 0.0894 | USDT 0.0808 | 0.483% | $ 25.69M KON 295.25M | 50.42% | |
| UT/USDT | USDT 0.234 $ 0.235 | N/A | USDT 0.285 | USDT 0.222 | 5.573% | $ 5.99M UT 25.52M | 11.76% | |
| BTC/USDT | USDT 27,598 $ 27,664 | N/A | USDT 28,800 | USDT 26,648 | 0.032% | $ 4.53M Ƀ 163.76 | 8.89% | |
| LOGT/USDT | USDT 3.08 $ 3.09 | N/A | USDT 3.43 | USDT 3.01 | 0.065% | $ 3.60M LOGT 1.16M | 7.06% | |
| TSUKA/USDT | USDT 0.0691 $ 0.0692 | N/A | USDT 0.0747 | USDT 0.0659 | 0.904% | $ 2.29M TSUKA 33.10M | 4.50% | |
| TRX/USDT | USDT 0.0618 $ 0.062 | N/A | USDT 0.0682 | USDT 0.0568 | 0.065% | $ 2.23M TRX 35.97M | 4.37% | |
| TRR/USDT | USDT 0.226 $ 0.226 | N/A | USDT 0.234 | USDT 0.222 | 0.840% | $ 2.16M TRR 9.53M | 4.23% | |
| ETH/USDT | USDT 1,748 $ 1,752 | N/A | USDT 1,822 | USDT 1,713 | 0.034% | $ 2.02M ETH 1.16K | 3.97% | |
| XRP/USDT | USDT 0.431 $ 0.432 | N/A | USDT 0.459 | USDT 0.409 | 0.093% | $ 1.50M XRP 3.48M | 2.95% | |
| BTT/USDT | USDT 0.00...061 $ 0.00...061 | N/A | USDT 0.00...064 | USDT 0.00...006 | 0.472% | $ 935.72K BTT 1.52T | 1.84% |
1 - 10 from 10
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
Filter coins...
| Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| VOLT/USDT | USDT 0.00...015 $ 0.00...015 | N/A | USDT 0.00...016 | USDT 0.00...015 | 2.063% | VOLT 5.74T | 73.43% | |
| FCT2/USDT | $ 0.0702 | N/A | USDT 0.089 | USDT 0.057 | 5.998% | $ 2.93M FCT2 41.70M | 24.61% | |
| DOT/USDT | $ 6.16 | N/A | USDT 6.38 | USDT 5.92 | 0.130% | $ 204.04K DOT 33.14K | 1.72% | |
| NEAR/USDT | $ 1.98 | N/A | USDT 2.50 | USDT 1.88 | 0.807% | NEAR 5.98K | 0.10% | |
| SSV/USDT | $ 35.19 | N/A | USDT 37.14 | USDT 32.89 | 2.167% | SSV 162.76 | 0.05% | |
| ETHF/USDT | $ 0.524 | N/A | USDT 0.537 | USDT 0.507 | 8.425% | ETHF 6.86K | 0.03% | |
| FTM/BTC | $ 0.485 | N/A | Ƀ 0.0000176 | Ƀ 0.0000167 | 1.475% | $ 3.36K FTM 6.93K | 0.03% | |
| ETHF/USDD | $ 0.550 | N/A | USDD 0.554 | USDD 0.544 | 22.168% | ETHF 3.10K | 0.01% | |
| BNB/TRX | $ 327.69 | N/A | TRX 5,505 | TRX 4,711 | 1.343% | BNB 4.67 | 0.01% | |
| COMP/ETH | $ 43.79 | N/A | ETH 0.025 | ETH 0.025 | 11.428% | $ 1.34K COMP 30.67 | 0.01% |
1 - 10 from 10
Show rows
10