Currencies/Pairs
639/697
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XLM/USDT | USDT 0.414 $ 0.414 | +5.53% $ 0.0217 | USDT 0.42 | USDT 0.370 | 0.145% | $ 54.82M XLM 132.45M | 21.8% | |
| TRX/USDT | USDT 0.302 $ 0.302 | -0.95% -$ 0.00289 | USDT 0.307 | USDT 0.298 | 0.106% | $ 38.20M TRX 126.39M | 15.2% | |
| AAVE/USDT | USDT 300.57 $ 300.64 | +0.08% $ 0.24 | USDT 306.31 | USDT 292.91 | 0.206% | $ 19.12M AAVE 63.58K | 7.60% | |
| PEPE/USDT | USDT 0.0000123 $ 0.0000123 | -1.72% -$ 0.00…215 | USDT 0.0000125 | USDT 0.0000118 | 0.304% | $ 16.52M PEPE 1.34T | 6.57% | |
| BNB/USDT | USDT 687.10 $ 687.27 | -0.91% -$ 6.32 | USDT 696.92 | USDT 679.25 | 0.106% | $ 12.53M BNB 18.23K | 4.98% | |
| FLOKI/USDT | USDT 0.0000977 $ 0.0000977 | +2.13% $ 0.00…204 | USDT 0.0000989 | USDT 0.0000913 | 0.102% | $ 10.78M FLOKI 110.35B | 4.28% | |
| UNI/USDT | USDT 8.46 $ 8.47 | -3.96% -$ 0.349 | USDT 8.87 | USDT 8.17 | 0.203% | $ 9.29M UNI 1.10M | 3.69% | |
| AVAX/USDT | USDT 20.96 $ 20.97 | +0.02% $ 0.005 | USDT 21.11 | USDT 20.12 | 0.105% | $ 8.97M AVAX 427.62K | 3.56% | |
| LINK/USDT | USDT 15.12 $ 15.12 | -1.84% -$ 0.284 | USDT 15.49 | USDT 14.72 | 0.186% | $ 8.68M LINK 574.05K | 3.45% | |
| APT/USDT | USDT 4.83 $ 4.83 | -1.61% -$ 0.079 | USDT 4.97 | USDT 4.65 | 0.434% | $ 7.31M APT 1.51M | 2.91% |
1 - 10 from 505
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 117,594 $ 117,622 | -0.04% -$ 45.83 | USDT 118,140 | USDT 116,908 | 0.011% |  Ƀ 1.00K | 26.4% | |
| XRP/USDT | USDT 2.77 $ 2.77 | -1.53% -$ 0.043 | USDT 2.85 | USDT 2.66 | 0.058% | XRP 24.12M | 14.9% | |
| ETH/USDT | USDT 2,948 $ 2,948 | -0.36% -$ 10.73 | USDT 2,978 | USDT 2,904 | 0.008% | ETH 12.98K | 8.57% | |
| ADA/USDT | USDT 0.718 $ 0.718 | -2.04% -$ 0.0150 | USDT 0.735 | USDT 0.689 | 0.064% | ADA 32.73M | 5.26% | |
| DOGE/USDT | USDT 0.198 $ 0.198 | -3.25% -$ 0.00664 | USDT 0.205 | USDT 0.192 | 0.091% | DOGE 102.48M | 4.54% | |
| SUI/USDT | USDT 3.41 $ 3.41 | -0.80% -$ 0.0274 | USDT 3.47 | USDT 3.31 | 0.161% | SUI 5.59M | 4.27% | |
| SOL/USDT | USDT 161.02 $ 161.06 | -1.41% -$ 2.31 | USDT 163.78 | USDT 157.79 | 0.112% | SOL 99.86K | 3.60% | |
| BCH/USDT | USDT 506.95 $ 507.07 | -4.61% -$ 24.51 | USDT 532.89 | USDT 501.93 | 0.079% | BCH 28.80K | 3.27% | |
| SUN/USDT | USDT 0.0188 $ 0.0188 | +1.36% $ 0.000253 | USDT 0.0189 | USDT 0.0184 | 0.175% | SUN 707.36M | 2.98% | |
| JST/USDT | USDT 0.0364 $ 0.0364 | -0.70% -$ 0.000255 | USDT 0.0372 | USDT 0.0360 | 0.633% | JST 358.54M | 2.92% |
1 - 10 from 190
Show rows
10