Socials
$ 834,271,501
Ƀ 29,543
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 28,188 $ 28,248 | +1.34% $ 373.70 | USDT 28,435 | USDT 27,300 | <0.001% | $ 191.46M Ƀ 6.78K | 43.28% | |
XRP/USDT | USDT 0.474 $ 0.475 | +26.8% $ 0.100 | USDT 0.479 | USDT 0.372 | 0.017% | $ 73.14M XRP 154.14M | 16.53% | |
ETH/USDT | USDT 1,797 $ 1,801 | +2.55% $ 44.60 | USDT 1,835 | USDT 1,717 | <0.001% | $ 66.63M ETH 37.00K | 15.06% | |
SOL/USDT | USDT 22.51 $ 22.56 | +1.84% $ 0.406 | USDT 23.34 | USDT 21.53 | 0.027% | $ 28.05M SOL 1.24M | 6.34% | |
FTM/USDT | USDT 0.486 $ 0.487 | +6.55% $ 0.0299 | USDT 0.503 | USDT 0.441 | 0.039% | $ 19.28M FTM 39.57M | 4.36% | |
MATIC/USDT | USDT 1.14 $ 1.14 | +2.23% $ 0.0249 | USDT 1.17 | USDT 1.08 | 0.009% | $ 15.08M MATIC 13.20M | 3.41% | |
CFX/USDT | USDT 0.410 $ 0.411 | +1.62% $ 0.00652 | USDT 0.448 | USDT 0.382 | 0.061% | $ 13.21M CFX 32.17M | 2.99% | |
STX/USDT | USDT 1.13 $ 1.13 | -0.84% -$ 0.0095 | USDT 1.24 | USDT 1.11 | 0.035% | $ 12.11M STX 10.74M | 2.74% | |
VRA/USDT | USDT 0.00672 $ 0.00673 | -1.24% -$ 0.0000843 | USDT 0.00691 | USDT 0.00622 | 0.007% | $ 11.88M VRA 1.76B | 2.68% | |
OP/USDT | USDT 2.61 $ 2.61 | +4.11% $ 0.103 | USDT 2.73 | USDT 2.40 | 0.038% | $ 11.52M OP 4.41M | 2.60% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/USDC | $ 1.00 | +0.03% $ 0.00031 | USDC 1.01 | USDC 0.999 | <0.001% | $ 4.08M USDT 4.07M | 88.47% | |
USDT/GBP | $ 1.04 | +0.34% $ 0.0029 | £ 0.950 | £ 0.826 | 0.882% | $ 233.90K USDT 224.44K | 5.07% | |
AMPL/USDT | $ 1.14 | -0.1% -$ 0.00113 | USDT 1.20 | USDT 1.13 | 0.259% | $ 148.16K AMPL 129.40K | 3.21% | |
OAS/USDT | USDT 0.0862 $ 0.0863 | -0.58% -$ 0.0005 | USDT 0.0904 | USDT 0.0847 | 0.359% | OAS 823.47K | 1.54% | |
USDT/BRL | $ 0.950 | +0.63% $ 0.0328 | R$ 5.31 | R$ 5.25 | 0.180% | $ 55.68K USDT 58.60K | 1.21% | |
ETH/BRL | $ 1,712 | +2% $ 186.38 | R$ 9,681 | R$ 9,075 | 2.142% | $ 7.83K ETH 4.57 | 0.17% | |
GRIN/USDT | $ 0.168 | +1.17% $ 0.00194 | USDT 0.175 | USDT 0.160 | 0.444% | GRIN 41.54K | 0.15% | |
BTC/BRL | $ 26,634 | +0.66% $ 968.20 | R$ 149,967 | R$ 144,977 | 0.625% | $ 5.33K Ƀ 0.200 | 0.12% | |
AMPL/BTC | $ 1.15 | -0.83% -$ 0.00...034 | Ƀ 0.0000427 | Ƀ 0.0000392 | 0.342% | $ 1.24K AMPL 1.07K | 0.03% | |
MKR/DAI | $ 677.38 | +1.85% $ 12.34 | DAI 707.60 | DAI 662.28 | 0.987% | $ 1.07K MKR 1.57 | 0.02% |