Currencies
16189
Market Cap
$ 918.18B
+1.18%
24h Spot Volume
$ 35.77B
+11.6%
BTC Dominance
40.31%
+0.21%
ETH Gas
17 Gwei

Kucoin Exchange

Trading pairs: 1202
Currencies listed: 704
Jurisdiction: Seychelles
Year of foundation: 2017
Volumes
24H Volumes
$ 1.74B
Ƀ 89,923
7D Volumes
$ 9.59B
Ƀ 471,397
30D Volumes
$ 42.84B
Ƀ 1,861,300
Updated: 7 minutes ago
Order Types
  • Limit
  • Fill or Kill

Active Kucoin Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USDTUSDT 19,410
$ 19,388
+1.29%
USDT 248
USDT 20,914USDT 18,631<0.001%$ 499.08M
Ƀ 25.74K
28.79%
2Ethereum (ETH)ETH/USDTUSDT 1,063
$ 1,062
+3.23%
USDT 33.26
USDT 1,116USDT 998<0.001%$ 275.67M
ETH 259.62K
15.90%
3TRON (TRX)TRX/USDTUSDT 0.0653
$ 0.0652
+2.78%
USDT 0.00177
USDT 0.0668USDT 0.06180.002%$ 93.66M
TRX 1.44B
5.40%
4Terra Classic (LUNC)LUNC/USDTUSDT 0.000118
$ 0.000118
-1.04%
-USDT 1.24e-6
USDT 0.000133USDT 0.0001040.102%$ 62.16M
LUNC 527.07B
3.59%
5USD Coin (USDC)USDC/USDTUSDT 1.00
$ 1.00
-0.02%
-USDT 0.00025
USDT 1.00USDT 1.00<0.001%$ 47.98M
USDC 47.97M
2.77%
6XRP (XRP)XRP/USDTUSDT 0.315
$ 0.315
+1.49%
USDT 0.00462
USDT 0.336USDT 0.3060.003%$ 46.08M
XRP 146.43M
2.66%
7Solana (SOL)SOL/USDTUSDT 32.85
$ 32.82
+2.93%
USDT 0.934
USDT 35.42USDT 30.830.003%$ 44.44M
SOL 1.35M
2.56%
8Terra Classic USD (USTC)USTC/USDTUSDT 0.0435
$ 0.0435
-10.4%
-USDT 0.00507
USDT 0.057USDT 0.040.206%$ 43.34M
USTC 996.75M
2.50%
9Polygon (MATIC)MATIC/USDTUSDT 0.475
$ 0.474
+8.01%
USDT 0.0352
USDT 0.498USDT 0.4180.021%$ 24.44M
MATIC 51.56M
1.41%
10Cardano (ADA)ADA/USDTUSDT 0.453
$ 0.453
+1.86%
USDT 0.00829
USDT 0.474USDT 0.435<0.001%$ 19.34M
ADA 42.72M
1.12%
11Avalanche (AVAX)AVAX/USDTUSDT 16.12
$ 16.10
-0.95%
-USDT 0.155
USDT 17.68USDT 15.770.031%$ 19.15M
AVAX 1.19M
1.10%
12ApeCoin (APE)APE/USDTUSDT 4.50
$ 4.49
+4.59%
USDT 0.198
USDT 4.82USDT 4.220.020%$ 17.45M
APE 3.88M
1.01%
13SHIBA INU (SHIB)SHIB/USDTUSDT 0.0000101
$ 0.0000101
+2.34%
USDT 2.30e-7
USDT 0.0000106USDT 9.63e-60.099%$ 17.13M
SHIB 1.70T
0.99%
14BNB (BNB)BNB/USDTUSDT 221
$ 221
+5.72%
USDT 11.97
USDT 227USDT 2070.006%$ 14.01M
BNB 63.41K
0.81%
15STEPN (GMT)GMT/USDTUSDT 0.841
$ 0.840
+5.34%
USDT 0.0426
USDT 0.889USDT 0.7630.036%$ 12.26M
GMT 14.60M
0.71%
16The Sandbox (SAND)SAND/USDTUSDT 1.11
$ 1.11
+14.1%
USDT 0.137
USDT 1.17USDT 0.9570.034%$ 12.21M
SAND 11.00M
0.70%
17Polkadot (DOT)DOT/USDTUSDT 6.77
$ 6.77
-0.17%
-USDT 0.0113
USDT 7.25USDT 6.550.030%$ 11.73M
DOT 1.73M
0.68%
18ChainLink (LINK)LINK/USDTUSDT 6.07
$ 6.06
+1.3%
USDT 0.0777
USDT 6.43USDT 5.880.020%$ 11.18M
LINK 1.84M
0.64%
19APENFT (NFT)NFT/USDTUSDT 6.11e-7
$ 6.11e-7
+3.22%
USDT 1.91e-8
USDT 6.37e-7USDT 5.83e-70.082%$ 11.11M
NFT 18.18T
0.64%
20Dogecoin (DOGE)DOGE/USDTUSDT 0.0652
$ 0.0651
+2.68%
USDT 0.0017
USDT 0.0685USDT 0.06230.015%$ 10.20M
DOGE 156.64M
0.59%
21Fantom (FTM)FTM/USDTUSDT 0.251
$ 0.251
+3.48%
USDT 0.00845
USDT 0.263USDT 0.2360.024%$ 8.78M
FTM 35.02M
0.51%
22Cosmos (ATOM)ATOM/USDTUSDT 7.44
$ 7.43
+4.02%
USDT 0.287
USDT 7.78USDT 6.900.024%$ 8.40M
ATOM 1.13M
0.48%
23Numeraire (NMR)NMR/USDTUSDT 24.60
$ 24.57
-21.6%
-USDT 6.79
USDT 34.06USDT 20.190.182%$ 8.25M
NMR 335.77K
0.48%
24Gala (GALA)GALAX/USDTUSDT 0.0526
$ 0.0526
+0.94%
USDT 0.00049
USDT 0.0559USDT 0.05070.019%$ 7.28M
GALAX 138.54M
0.42%
25BitTorrent (new) (BTT)BTT/USDTUSDT 8.14e-7
$ 8.13e-7
+2.17%
USDT 1.73e-8
USDT 8.27e-7USDT 7.83e-70.049%$ 6.71M
BTT 8.26T
0.39%
26Near Protocol (NEAR)NEAR/USDTUSDT 3.33
$ 3.32
+4.13%
USDT 0.132
USDT 3.46USDT 3.120.024%$ 6.32M
NEAR 1.90M
0.36%
27Litecoin (LTC)LTC/USDTUSDT 51.27
$ 51.21
+1.11%
USDT 0.562
USDT 56.28USDT 50.170.006%$ 6.11M
Ł 119.40K
0.35%
28Terra (LUNA)LUNA/USDTUSDT 2.11
$ 2.10
-1.8%
-USDT 0.0385
USDT 2.23USDT 2.020.180%$ 5.97M
LUNA 2.84M
0.34%
29Immutable X (IMX)IMX/USDTUSDT 0.920
$ 0.919
-0.81%
-USDT 0.0075
USDT 1.05USDT 0.8930.130%$ 5.52M
IMX 6.01M
0.32%
30Chain (XCN)XCN/USDTUSDT 0.086
$ 0.0859
-1.64%
-USDT 0.00143
USDT 0.0878USDT 0.08310.198%$ 5.25M
XCN 61.09M
0.30%
31Algorand (ALGO)ALGO/USDTUSDT 0.308
$ 0.307
+6.73%
USDT 0.0194
USDT 0.324USDT 0.2840.065%$ 5.08M
ALGO 16.52M
0.29%
32Decentraland (MANA)MANA/USDTUSDT 0.859
$ 0.858
+5.24%
USDT 0.0428
USDT 0.905USDT 0.8000.020%$ 4.96M
MANA 5.78M
0.29%
33Verasity (VRA)VRA/USDTUSDT 0.00493
$ 0.00492
+3.55%
USDT 0.000169
USDT 0.00517USDT 0.004720.098%$ 4.78M
VRA 971.60M
0.28%
34Just (JST)JST/USDTUSDT 0.0274
$ 0.0274
+3.56%
USDT 0.000941
USDT 0.0282USDT 0.0260.029%$ 4.72M
JST 172.29M
0.27%
35Stellar (XLM)XLM/USDTUSDT 0.110
$ 0.110
+5.08%
USDT 0.00531
USDT 0.116USDT 0.103<0.001%$ 4.23M
XLM 38.61M
0.24%
36Anchor Protocol (ANC)ANC/USDTUSDT 0.140
$ 0.140
+0.14%
USDT 0.0002
USDT 0.155USDT 0.1360.142%$ 4.22M
ANC 30.16M
0.24%
37Kadena (KDA)KDA/USDTUSDT 1.53
$ 1.53
-0.44%
-USDT 0.0068
USDT 1.59USDT 1.480.046%$ 3.87M
KDA 2.54M
0.22%
38WINkLink (WIN)WIN/USDTUSDT 0.000112
$ 0.000111
+3.17%
USDT 3.43e-6
USDT 0.000114USDT 0.0001060.152%$ 3.58M
WIN 32.10B
0.21%
39Waves (WAVES)WAVES/USDTUSDT 5.04
$ 5.04
+2.17%
USDT 0.107
USDT 5.32USDT 4.780.089%$ 3.55M
WAVES 705.35K
0.20%
40SUN Token (SUN)SUN/USDTUSDT 0.0056
$ 0.0056
+2.96%
USDT 0.000161
USDT 0.00577USDT 0.005260.071%$ 3.41M
SUN 608.99M
0.20%
41Klever (KLV)KLV/USDTUSDT 0.0129
$ 0.0129
+8.84%
USDT 0.00105
USDT 0.0137USDT 0.01170.154%$ 3.31M
KLV 256.35M
0.19%
42Zilliqa (ZIL)ZIL/USDTUSDT 0.0388
$ 0.0387
+8.11%
USDT 0.00291
USDT 0.0405USDT 0.03520.052%$ 3.31M
ZIL 85.45M
0.19%
43Theta Token (THETA)THETA/USDTUSDT 1.17
$ 1.17
+2.74%
USDT 0.0311
USDT 1.23USDT 1.110.077%$ 3.12M
THETA 2.67M
0.18%
44VeChain (VET)VET/USDTUSDT 0.0222
$ 0.0222
+2.63%
USDT 0.00057
USDT 0.0232USDT 0.02120.099%$ 2.97M
VET 133.52M
0.17%
45iExec RLC (RLC)RLC/USDTUSDT 1.35
$ 1.34
+56.1%
USDT 0.484
USDT 1.38USDT 0.8410.267%$ 2.93M
RLC 2.18M
0.17%
46EOS (EOS)EOS/USDTUSDT 0.908
$ 0.907
+2.26%
USDT 0.0201
USDT 0.953USDT 0.8710.011%$ 2.84M
EOS 3.13M
0.16%
47WOO Network (WOO)WOO/USDTUSDT 0.163
$ 0.163
+2.22%
USDT 0.00355
USDT 0.175USDT 0.1540.079%$ 2.75M
WOO 16.89M
0.16%
48THORChain (RUNE)RUNE/USDTUSDT 1.83
$ 1.83
+3.5%
USDT 0.0619
USDT 1.95USDT 1.730.044%$ 2.73M
RUNE 1.49M
0.16%
49USDD (USDD)USDD/USDTUSDT 0.993
$ 0.992
-0.02%
-USDT 0.0002
USDT 0.995USDT 0.9910.010%$ 2.68M
USDD 2.70M
0.15%
50Reserve Rights (RSR)RSR/USDTUSDT 0.00708
$ 0.00707
+5.85%
USDT 0.000391
USDT 0.00756USDT 0.006560.028%$ 2.58M
RSR 365.18M
0.15%
51Harmony (ONE)ONE/USDTUSDT 0.0176
$ 0.0176
+2.93%
USDT 0.000501
USDT 0.019USDT 0.01670.057%$ 2.57M
ONE 145.81M
0.15%
52Jasmy (JASMY)JASMY/USDTUSDT 0.00943
$ 0.00942
+6.8%
USDT 0.0006
USDT 0.00971USDT 0.008730.212%$ 2.56M
JASMY 271.64M
0.15%
53KuCoin Token (KCS)KCS/USDTUSDT 9.74
$ 9.73
+0.33%
USDT 0.032
USDT 10.15USDT 9.520.010%$ 2.37M
KCS 243.16K
0.14%
54Request Network (REQ)REQ/USDTUSDT 0.112
$ 0.112
-11.8%
-USDT 0.015
USDT 0.148USDT 0.1070.179%$ 2.28M
REQ 20.43M
0.13%
55Keystone of Opportunity & Knowledge (KOK)KOK/USDTUSDT 0.642
$ 0.642
-12%
-USDT 0.0874
USDT 0.730USDT 0.6020.233%$ 2.28M
KOK 3.56M
0.13%
56Flow (FLOW)FLOW/USDTUSDT 1.47
$ 1.47
+3.53%
USDT 0.05
USDT 1.56USDT 1.390.136%$ 2.27M
FLOW 1.55M
0.13%
57USDJ (USDJ)USDJ/USDTUSDT 1.00
$ 1.00
+0.32%
USDT 0.0032
USDT 1.01USDT 0.9990.006%$ 2.15M
USDJ 2.15M
0.12%
58Monero (XMR)XMR/USDTUSDT 113
$ 113
+2.9%
USDT 3.19
USDT 117USDT 1080.132%$ 2.03M
XMR 17.95K
0.12%
59Oasis Network (ROSE)ROSE/USDTUSDT 0.0491
$ 0.0491
+3.89%
USDT 0.00184
USDT 0.0505USDT 0.04580.041%$ 2.03M
ROSE 41.35M
0.12%
60Vulcan Forged (PYR)PYR/USDTUSDT 2.92
$ 2.91
-2.13%
-USDT 0.0634
USDT 3.12USDT 2.800.202%$ 2.02M
PYR 694.52K
0.12%
61Hedera (HBAR)HBAR/USDTUSDT 0.062
$ 0.0619
+1.84%
USDT 0.00112
USDT 0.065USDT 0.05980.065%$ 2.00M
HBAR 32.36M
0.12%
62Bitcoin SV (BSV)BCHSV/USDTUSDT 53.79
$ 53.73
+0.18%
USDT 0.097
USDT 57.24USDT 52.060.072%$ 1.99M
BCHSV 36.96K
0.11%
63Zcash (ZEC)ZEC/USDTUSDT 53.26
$ 53.20
+0.98%
USDT 0.518
USDT 56.60USDT 51.000.127%$ 1.95M
ZEC 36.69K
0.11%
64Aave (AAVE)AAVE/USDTUSDT 56.71
$ 56.65
+3.94%
USDT 2.15
USDT 59.24USDT 53.040.072%$ 1.88M
AAVE 33.10K
0.11%
65REV3AL (REV3L)REV3L/USDTUSDT 0.0147
$ 0.0147
-44.9%
-USDT 0.012
USDT 0.0268USDT 0.0140.676%$ 1.84M
REV3L 125.57M
0.11%
66Ethereum Classic (ETC)ETC/USDTUSDT 14.58
$ 14.56
+1.38%
USDT 0.199
USDT 15.44USDT 14.150.047%$ 1.81M
ETC 124.20K
0.10%
67Quant (QNT)QNT/USDTUSDT 53.68
$ 53.62
+7.02%
USDT 3.52
USDT 59.50USDT 49.130.121%$ 1.75M
QNT 32.55K
0.10%
68Filecoin (FIL)FIL/USDTUSDT 5.40
$ 5.39
+4.48%
USDT 0.231
USDT 5.55USDT 5.090.041%$ 1.69M
FIL 314.27K
0.10%
69Elrond (EGLD)EGLD/USDTUSDT 51.26
$ 51.20
+9.04%
USDT 4.25
USDT 52.56USDT 46.120.059%$ 1.69M
EGLD 33.09K
0.10%
70Seedify.fund (SFUND)SFUND/USDTUSDT 1.15
$ 1.15
+5.62%
USDT 0.0613
USDT 1.22USDT 1.070.916%$ 1.62M
SFUND 1.41M
0.09%
71Optimism (OP)OP/USDTUSDT 0.534
$ 0.533
-1.48%
-USDT 0.008
USDT 0.572USDT 0.5060.187%$ 1.56M
OP 2.93M
0.09%
72Amp (AMP)AMP/USDTUSDT 0.0096
$ 0.00959
+14%
USDT 0.00118
USDT 0.0164USDT 0.008320.104%$ 1.54M
AMP 161.06M
0.09%
73Sushi (SUSHI)SUSHI/USDTUSDT 0.979
$ 0.978
+0.27%
USDT 0.0026
USDT 1.04USDT 0.9240.123%$ 1.52M
SUSHI 1.56M
0.09%
74ICON (ICX)ICX/USDTUSDT 0.277
$ 0.276
+5.81%
USDT 0.0152
USDT 0.303USDT 0.2560.468%$ 1.50M
ICX 5.43M
0.09%
75EarthFund (1EARTH)1EARTH/USDTUSDT 0.00412
$ 0.00412
+0.1%
USDT 4.00e-6
USDT 0.00444USDT 0.003980.531%$ 1.49M
1EARTH 360.51M
0.09%
76Dogelon Mars (ELON)ELON/USDTUSDT 3.36e-7
$ 3.36e-7
+10%
USDT 3.06e-8
USDT 3.88e-7USDT 2.97e-70.030%$ 1.47M
ELON 4.39T
0.09%
77Curve DAO (CRV)CRV/USDTUSDT 0.686
$ 0.685
+5.7%
USDT 0.037
USDT 0.721USDT 0.6340.146%$ 1.41M
CRV 2.05M
0.08%
78ConstitutionDAO (PEOPLE)PEOPLE/USDTUSDT 0.0226
$ 0.0225
-2%
-USDT 0.00046
USDT 0.0253USDT 0.02170.044%$ 1.38M
PEOPLE 61.04M
0.08%
79Proton (XPR)XPR/USDTUSDT 0.00267
$ 0.00267
+3%
USDT 0.000078
USDT 0.00283USDT 0.002540.150%$ 1.37M
XPR 511.19M
0.08%
80X World Games (XWG)XWG/USDTUSDT 0.00844
$ 0.00843
-0.14%
-USDT 0.000012
USDT 0.00866USDT 0.00840.201%$ 1.33M
XWG 157.31M
0.08%
81Uniswap (UNI)UNI/USDTUSDT 4.87
$ 4.86
+2.06%
USDT 0.0985
USDT 5.13USDT 4.600.111%$ 1.32M
UNI 270.98K
0.08%
82Synthetix (SNX)SNX/USDTUSDT 2.23
$ 2.22
+2.1%
USDT 0.0458
USDT 2.34USDT 2.100.009%$ 1.29M
SNX 580.80K
0.07%
83Pikaster (MLS)MLS/USDTUSDT 0.285
$ 0.285
-1.48%
-USDT 0.0043
USDT 0.292USDT 0.2660.697%$ 1.25M
MLS 4.37M
0.07%
84Render Token (RNDR)RNDR/USDTUSDT 0.516
$ 0.515
+0.16%
USDT 0.0008
USDT 0.554USDT 0.4860.175%$ 1.20M
RNDR 2.33M
0.07%
85Victoria VR (VR)VR/USDTUSDT 0.0345
$ 0.0345
+1.65%
USDT 0.00056
USDT 0.0368USDT 0.03310.434%$ 1.14M
VR 32.96M
0.07%
86Tezos (XTZ)XTZ/USDTUSDT 1.36
$ 1.36
-1.48%
-USDT 0.0204
USDT 1.47USDT 1.340.090%$ 1.06M
XTZ 780.19K
0.06%
87Bitcoin Cash (BCH)BCH/USDTUSDT 101
$ 101
+0.73%
USDT 0.730
USDT 107USDT 97.260.040%$ 1.06M
BCH 10.51K
0.06%
88Project Galaxy (GAL)GAL/USDTUSDT 2.75
$ 2.74
+0.55%
USDT 0.015
USDT 2.91USDT 2.650.146%$ 1.05M
GAL 381.95K
0.06%
89Internet Computer (ICP)ICP/USDTUSDT 5.25
$ 5.24
+2.94%
USDT 0.150
USDT 5.47USDT 5.030.381%$ 975.80K
ICP 186.08K
0.06%
90Mirror Protocol (MIR)MIR/USDTUSDT 0.190
$ 0.190
-2.47%
-USDT 0.0048
USDT 0.203USDT 0.1850.105%$ 953.57K
MIR 5.03M
0.05%
91SUKU (SUKU)SUKU/USDTUSDT 0.0983
$ 0.0982
+5.69%
USDT 0.00529
USDT 0.115USDT 0.09290.314%$ 931.18K
SUKU 9.48M
0.05%
92SwftCoin (SWFTC)SWFTC/USDTUSDT 0.00224
$ 0.00223
-8.78%
-USDT 0.000215
USDT 0.00254USDT 0.001920.180%$ 914.06K
SWFTC 409.44M
0.05%
93OVR (OVR)OVR/USDTUSDT 0.835
$ 0.834
+0.3%
USDT 0.0025
USDT 0.851USDT 0.8130.012%$ 913.71K
OVR 1.10M
0.05%
94Moonbeam (GLMR)GLMR/USDTUSDT 0.616
$ 0.616
+2.82%
USDT 0.0169
USDT 0.644USDT 0.5810.081%$ 910.16K
GLMR 1.48M
0.05%
95Melos Studio (MELOS)MELOS/USDTUSDT 0.0333
$ 0.0333
+7.94%
USDT 0.00245
USDT 0.0422USDT 0.03060.478%$ 904.54K
MELOS 27.19M
0.05%
96dYdX (DYDX)DYDX/USDTUSDT 1.33
$ 1.33
+1.06%
USDT 0.014
USDT 1.41USDT 1.280.105%$ 899.03K
DYDX 674.69K
0.05%
97Bloktopia (BLOK)BLOK/USDTUSDT 0.0032
$ 0.0032
+4.47%
USDT 0.000137
USDT 0.00333USDT 0.003020.218%$ 885.17K
BLOK 276.58M
0.05%
98FTX Token (FTT)FTT/USDTUSDT 24.55
$ 24.53
+3.84%
USDT 0.908
USDT 26.01USDT 23.110.098%$ 885.16K
FTT 36.09K
0.05%
99ZeroSwap Token (ZEE)ZEE/USDTUSDT 0.0241
$ 0.024
+5.39%
USDT 0.00123
USDT 0.0268USDT 0.02160.952%$ 881.53K
ZEE 36.67M
0.05%
100Smooth Love Potion (SLP)SLP/USDTUSDT 0.00378
$ 0.00378
+2.47%
USDT 0.000091
USDT 0.00391USDT 0.003560.158%$ 881.22K
SLP 233.39M
0.05%
1 - 100 from 652

Kucoin Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Ampleforth (AMPL)AMPL/USDT
USDT 0.928
$ 0.927
+2.19%
USDT 0.0199
USDT 0.955USDT 0.8750.286%$ 320.22K
AMPL 345.58K
0.02%
2MetaHash (MHC)MHC/USDT
USDT 0.00174
$ 0.00173
-1.14%
-USDT 0.00002
USDT 0.00182USDT 0.001670.518%
$ 8.22K
MHC 4.74M
0.00%
3Grin (GRIN)GRIN/USDT
USDT 0.136
$ 0.136
-0.04%
-USDT 0.000059
USDT 0.140USDT 0.1330.674%
$ 3.70K
GRIN 27.27K
0.00%
1 - 3 from 3
Use Cryptorank AppTrack prices in real time