Currencies33426
Market Cap$ 3.57T-2.72%
24h Spot Volume$ 82.84B-9.93%
DominanceBTC60.14%+0.46%ETH8.63%-1.32%
ETH Gas0.55 Gwei
Cryptorank

Volume

$ 3,682,398,914

Ƀ 34,085

Updated: 19 minutes ago

Open report modalReport issue

Website

Socials

  • Currencies/Pairs

    682/699

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
BTC/USDT
USDT 108,091

$ 108,109

-0.77%

-$ 844.01

USDT 109,805
USDT 106,801

<0.001%

$ 406.94M

Ƀ 3.76K

35.12%

ETH/USDT
USDT 2,557

$ 2,557

-0.49%

-$ 12.57

USDT 2,587
USDT 2,504

0.003%

$ 162.12M

ETH 63.40K

13.99%

TRUMP/USDT
USDT 12.90

$ 12.90

-3.8%

-$ 0.510

USDT 13.55
USDT 12.41

0.024%

$ 157.75M

TRUMP 12.23M

13.61%

SUI/USDT
USDT 3.67

$ 3.67

+0.25%

$ 0.0093

USDT 3.75
USDT 3.54

0.030%

$ 78.86M

SUI 21.49M

6.81%

INIT/USDT
USDT 1.06

$ 1.06

-4.56%

-$ 0.0505

USDT 1.15
USDT 1.05

0.199%

$ 77.42M

INIT 73.25M

6.68%

PEPE/USDT
USDT 0.000014

$ 0.000014

-5.16%

-$ 0.00...764

USDT 0.0000152
USDT 0.0000136

0.022%

$ 62.24M

PEPE 4.44T

5.37%

AAVE/USDT
USDT 260.20

$ 260.24

+2.72%

$ 6.89

USDT 262.62
USDT 250.80

0.061%

$ 58.68M

AAVE 225.49K

5.06%

BONK/USDT
USDT 0.0000214

$ 0.0000214

-7.3%

-$ 0.00...169

USDT 0.0000241
USDT 0.0000208

0.038%

$ 57.51M

BONK 2.68T

4.96%

MASK/USDT
USDT 2.02

$ 2.02

+4.23%

$ 0.0821

USDT 2.06
USDT 1.88

0.049%

$ 48.84M

MASK 24.12M

4.21%

TRX/USDT
USDT 0.273

$ 0.273

+1.9%

$ 0.00509

USDT 0.273
USDT 0.266

0.005%

$ 48.40M

TRX 177.53M

4.18%

1 - 10 from 10

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
XVG/USDT
USDT 0.00705

$ 0.00706

-4.17%

-$ 0.000307

USDT 0.00746
USDT 0.00687

0.791%

$ 3.68M

XVG 522.08M

17.64%

DAI/USDT
USDT 1.00

$ 1.00

+0.12%

$ 0.0012

USDT 1.00
USDT 1.00

0.010%

$ 3.24M

DAI 3.23M

15.50%

XCH/USDT
USDT 12.61

$ 12.61

-1.02%

-$ 0.130

USDT 12.85
USDT 12.52

0.337%

$ 2.99M

XCH 237.43K

14.34%

NULS/USDT
USDT 0.0878

$ 0.0878

+35.1%

$ 0.0228

USDT 0.101
USDT 0.0598

0.568%

$ 2.44M

NULS 27.78M

11.68%

MAGIC/USDT
USDT 0.163

$ 0.163

-4.52%

-$ 0.0077

USDT 0.173
USDT 0.159

0.123%

$ 1.94M

MAGIC 11.93M

9.31%

SEI/USDT
USDT 0.230

$ 0.230

-3.49%

-$ 0.0083

USDT 0.240
USDT 0.226

0.174%

$ 1.92M

SEI 8.34M

9.18%

CLV/USDT
USDT 0.0271

$ 0.0271

-2.52%

-$ 0.0007

USDT 0.0281
USDT 0.027

0.735%

$ 1.42M

CLV 52.53M

6.82%

ZK/USDT
USDT 0.0729

$ 0.0729

-13.8%

-$ 0.0117

USDT 0.085
USDT 0.0665

4.161%

$ 1.42M

ZK 19.46M

6.80%

POLC/USDT
USDT 0.000743

$ 0.000743

-5.95%

-$ 0.000047

USDT 0.000794
USDT 0.00072

0.269%

$ 1.06M

POLC 1.43B

5.08%

DC/USDT
USDT 0.00009

$ 0.00009

-1.1%

-$ 0.00...010

USDT 0.000092
USDT 0.000089

1.099%

$ 762.81K

DC 8.47B

3.65%

1 - 10 from 10

Show rows

10