Currencies36650
Market Cap$ 2.77T-4.10%
24h Spot Volume$ 95.65B+9.73%
DominanceBTC56.39%-1.74%ETH10.46%-5.92%
ETH Gas0.07 Gwei
Cryptorank
Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard
IDO/ICO

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past
Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges
Token Unlocks

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs
API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples
Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!
WatchlistPortfolio
/
/
HTX logo

HTX Exchange

Proof of Reserves

$ 2.35B

Volume

$ 1,295,447,141

Ƀ 16,546

Updated: 7 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    635/648

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 78,450

$ 78,365

-3.51%

-$ 2,852

USDT 82,215
USDT 75,744

0.003%

$ 367.40M

Ƀ 4.69K

14.7%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,401

$ 2,398

-5.29%

-$ 133.98

USDT 2,551
USDT 2,243

0.013%

$ 326.14M

ETH 136.01K

13%

XRP icon
XRPXRP
XRP/USDT
USDT 1.66

$ 1.66

+1.54%

$ 0.0253

USDT 1.68
USDT 1.50

0.034%

$ 134.52M

XRP 81.10M

5.37%

TRON icon
TRONTRX
TRX/USDT
USDT 0.287

$ 0.286

-0.35%

-$ 0.00101

USDT 0.288
USDT 0.284

0.015%

$ 79.91M

TRX 278.99M

3.19%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.105

$ 0.105

-1.30%

-$ 0.00139

USDT 0.108
USDT 0.0948

0.037%

$ 75.72M

DOGE 718.93M

3.02%

Aave Ethereum USDT icon
Aave Ethereum USDTAETHUSDT
AETHUSDT/USDT
USDT 1.00

$ 0.999

N/A
USDT 1.00
USDT 1.00

0.020%

$ 65.45M

AETHUSDT 65.51M

2.61%

Solana icon
SolanaSOL
SOL/USDT
USDT 105.11

$ 104.99

-3.29%

-$ 3.57

USDT 109.84
USDT 96.43

0.033%

$ 59.77M

SOL 569.30K

2.39%

HTX DAO icon
HTX DAOHTX
HTX/USDT
USDT 0.00…174

$ 0.00…174

-0.17%

-$ 0.00…030

USDT 0.00…175
USDT 0.00…017

0.115%

$ 59.41M

HTX 34.16T

2.37%

Bitcoin Cash icon
Bitcoin CashBCH
BCH/USDT
USDT 527.15

$ 526.58

+1.47%

$ 7.64

USDT 529.15
USDT 468.00

0.027%

$ 54.11M

BCH 102.75K

2.16%

BNB icon
BNBBNB
BNB/USDT
USDT 775.77

$ 774.94

-3.42%

-$ 27.49

USDT 810.23
USDT 748.73

0.018%

$ 50.25M

BNB 64.85K

2.01%

1 - 10 from 599

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 1.000

-0.03%

-$ 0.0003

USDT 1.00
USDT 1.00

0.010%

$ 24.98M

USDC 24.99M

19.6%

Dai icon
DaiDAI
DAI/USDT
USDT 1.00

$ 1.00

+0.03%

$ 0.0003

USDT 1.00
USDT 1.00

0.010%

$ 17.64M

DAI 17.63M

13.8%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,838

$ 4,833

-0.96%

-$ 46.95

USDT 4,969
USDT 4,769

0.066%

$ 14.54M

XAUT 3.01K

11.4%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 299.95

$ 299.63

-3.89%

-$ 12.15

USDT 315.54
USDT 275.29

0.053%

$ 4.01M

ZEC 13.40K

3.15%

Merlin Chain icon
Merlin ChainMERL
MERL/USDT
USDT 0.0499

$ 0.0498

-53.2%

-$ 0.0568

USDT 0.107
USDT 0.0498

0.598%

$ 3.77M

MERL 75.56M

2.96%

PayPal USD icon
PayPal USDPYUSD
PYUSD/USDT
USDT 1.00

$ 0.999

-0.03%

-$ 0.0003

USDT 1.00
USDT 0.998

0.020%

$ 3.73M

PYUSD 3.73M

2.92%

GAME by Virtuals icon
GAME by VirtualsGAMEBASE
GAMEBASE/USDT
USDT 0.0095

$ 0.00949

-12.8%

-$ 0.0014

USDT 0.0121
USDT 0.0084

22.430%

$ 3.59M

GAMEBASE 378.48M

2.82%

XION icon
XIONXION
XION/USDT
USDT 0.144

$ 0.144

+3.75%

$ 0.0052

USDT 0.145
USDT 0.131

0.209%

$ 3.26M

XION 22.68M

2.55%

Vaulta (prev. EOS) icon
Vaulta (prev. EOS)A
A/USDT
USDT 0.0993

$ 0.0992

-7.46%

-$ 0.008

USDT 0.12
USDT 0.099

1.782%

$ 3.22M

A 32.49M

2.53%

AO icon
AOAO
AO/USDT
USDT 6.53

$ 6.52

+1.98%

$ 0.127

USDT 7.50
USDT 5.92

3.669%

$ 3.21M

AO 492.56K

2.52%

1 - 10 from 49

Show rows

10