Currencies/Pairs
682/699
Jurisdiction:
Singapore
Year of foundation:
2013
Active HTX Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 108,091 $ 108,109 | -0.77% -$ 844.01 | USDT 109,805 | USDT 106,801 | <0.001% | $ 406.94M Ƀ 3.76K | 35.12% | |
ETH/USDT | USDT 2,557 $ 2,557 | -0.49% -$ 12.57 | USDT 2,587 | USDT 2,504 | 0.003% | $ 162.12M ETH 63.40K | 13.99% | |
TRUMP/USDT | USDT 12.90 $ 12.90 | -3.8% -$ 0.510 | USDT 13.55 | USDT 12.41 | 0.024% | $ 157.75M TRUMP 12.23M | 13.61% | |
SUI/USDT | USDT 3.67 $ 3.67 | +0.25% $ 0.0093 | USDT 3.75 | USDT 3.54 | 0.030% | $ 78.86M SUI 21.49M | 6.81% | |
INIT/USDT | USDT 1.06 $ 1.06 | -4.56% -$ 0.0505 | USDT 1.15 | USDT 1.05 | 0.199% | $ 77.42M INIT 73.25M | 6.68% | |
PEPE/USDT | USDT 0.000014 $ 0.000014 | -5.16% -$ 0.00...764 | USDT 0.0000152 | USDT 0.0000136 | 0.022% | $ 62.24M PEPE 4.44T | 5.37% | |
AAVE/USDT | USDT 260.20 $ 260.24 | +2.72% $ 6.89 | USDT 262.62 | USDT 250.80 | 0.061% | $ 58.68M AAVE 225.49K | 5.06% | |
BONK/USDT | USDT 0.0000214 $ 0.0000214 | -7.3% -$ 0.00...169 | USDT 0.0000241 | USDT 0.0000208 | 0.038% | $ 57.51M BONK 2.68T | 4.96% | |
MASK/USDT | USDT 2.02 $ 2.02 | +4.23% $ 0.0821 | USDT 2.06 | USDT 1.88 | 0.049% | $ 48.84M MASK 24.12M | 4.21% | |
TRX/USDT | USDT 0.273 $ 0.273 | +1.9% $ 0.00509 | USDT 0.273 | USDT 0.266 | 0.005% | $ 48.40M TRX 177.53M | 4.18% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XVG/USDT | $ 0.00706 | -4.17% -$ 0.000307 | USDT 0.00746 | USDT 0.00687 | 0.791% | $ 3.68M XVG 522.08M | 17.64% | |
DAI/USDT | $ 1.00 | +0.12% $ 0.0012 | USDT 1.00 | USDT 1.00 | 0.010% | $ 3.24M DAI 3.23M | 15.50% | |
XCH/USDT | $ 12.61 | -1.02% -$ 0.130 | USDT 12.85 | USDT 12.52 | 0.337% | $ 2.99M XCH 237.43K | 14.34% | |
NULS/USDT | $ 0.0878 | +35.1% $ 0.0228 | USDT 0.101 | USDT 0.0598 | 0.568% | $ 2.44M NULS 27.78M | 11.68% | |
MAGIC/USDT | USDT 0.163 $ 0.163 | -4.52% -$ 0.0077 | USDT 0.173 | USDT 0.159 | 0.123% | MAGIC 11.93M | 9.31% | |
SEI/USDT | USDT 0.230 $ 0.230 | -3.49% -$ 0.0083 | USDT 0.240 | USDT 0.226 | 0.174% | SEI 8.34M | 9.18% | |
CLV/USDT | $ 0.0271 | -2.52% -$ 0.0007 | USDT 0.0281 | USDT 0.027 | 0.735% | $ 1.42M CLV 52.53M | 6.82% | |
ZK/USDT | $ 0.0729 | -13.8% -$ 0.0117 | USDT 0.085 | USDT 0.0665 | 4.161% | $ 1.42M ZK 19.46M | 6.80% | |
POLC/USDT | $ 0.000743 | -5.95% -$ 0.000047 | USDT 0.000794 | USDT 0.00072 | 0.269% | $ 1.06M POLC 1.43B | 5.08% | |
DC/USDT | $ 0.00009 | -1.1% -$ 0.00...010 | USDT 0.000092 | USDT 0.000089 | 1.099% | $ 762.81K DC 8.47B | 3.65% |
1 - 10 from 10
Show rows
10