Currencies36887
Market Cap$ 2.40T-1.45%
24h Spot Volume$ 24.01B+7.15%
DominanceBTC56.66%+1.15%ETH9.90%+1.04%
ETH Gas0.04 Gwei
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
HTX logo

HTX Exchange

Proof of Reserves

$ 2.12B

Volume

$ 425,789,410
Ƀ 6,267
24h
7d
30d

Updated: 14 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    610/623

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 68,004

$ 67,991

-0.88%

-$ 602.97

USDT 68,664
USDT 67,807

<0.001%

$ 89.29M

Ƀ 1.31K

13.2%

Ethereum icon
EthereumETH
ETH/USDT
USDT 1,968

$ 1,967

-1.00%

-$ 19.95

USDT 1,995
USDT 1,961

<0.001%

$ 43.48M

ETH 22.10K

6.43%

XRP icon
XRPXRP
XRP/USDT
USDT 1.41

$ 1.41

-2.75%

-$ 0.0398

USDT 1.45
USDT 1.41

0.003%

$ 31.30M

XRP 22.19M

4.63%

TRON icon
TRONTRX
TRX/USDT
USDT 0.289

$ 0.289

+0.58%

$ 0.00167

USDT 0.290
USDT 0.287

0.009%

$ 31.02M

TRX 107.34M

4.59%

Ethena USDe icon
Ethena USDeUSDE
USDE/USDT
USDT 0.999

$ 0.999

-0.03%

-$ 0.0003

USDT 1.000
USDT 0.99

0.010%

$ 18.96M

USDE 18.98M

2.80%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.0967

$ 0.0967

-3.37%

-$ 0.00337

USDT 0.100
USDT 0.0964

0.004%

$ 18.67M

DOGE 193.09M

2.76%

Aave Ethereum USDT icon
Aave Ethereum USDTAETHUSDT
AETHUSDT/USDT
USDT 1.00

$ 1.000

N/A
USDT 1.00
USDT 1.00

0.040%

$ 17.26M

AETHUSDT 17.27M

2.55%

Bitcoin Cash icon
Bitcoin CashBCH
BCH/USDT
USDT 571.37

$ 571.26

-0.33%

-$ 1.91

USDT 585.86
USDT 559.33

0.047%

$ 16.52M

BCH 28.92K

2.44%

Solana icon
SolanaSOL
SOL/USDT
USDT 84.62

$ 84.60

-2.33%

-$ 2.02

USDT 86.71
USDT 84.35

0.007%

$ 15.41M

SOL 182.09K

2.28%

BNB icon
BNBBNB
BNB/USDT
USDT 621.86

$ 621.75

-0.92%

-$ 5.76

USDT 629.43
USDT 618.68

0.031%

$ 13.44M

BNB 21.61K

1.99%

1 - 10 from 561

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 1.00

-0.01%

-$ 0.0001

USDT 1.00
USDT 1.00

0.010%

$ 12.92M

USDC 12.92M

22.6%

Dai icon
DaiDAI
DAI/USDT
USDT 1.00

$ 1.00

N/A
USDT 1.00
USDT 0.999

0.010%

$ 9.71M

DAI 9.71M

17%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 5,101

$ 5,100

+0.04%

$ 1.97

USDT 5,127
USDT 5,088

0.058%

$ 3.36M

XAUT 659.02

5.89%

Supreme Finance icon
Supreme FinanceHYPE
HYPE/USDT
USDT 29.45

$ 29.45

-1.47%

-$ 0.441

USDT 30.15
USDT 29.30

0.723%

$ 1.67M

HYPE 56.87K

2.93%

AB icon
ABAB
AB/USDT
USDT 0.00247

$ 0.00247

+0.53%

$ 0.000013

USDT 0.00258
USDT 0.00241

0.323%

$ 1.62M

AB 654.07M

2.83%

Avalon Labs icon
Avalon LabsAVL
AVL/USDT
USDT 0.0416

$ 0.0416

+2.36%

$ 0.00096

USDT 0.0494
USDT 0.0395

7.380%

$ 1.47M

AVL 35.43M

2.58%

Lagrange Labs icon
Lagrange LabsLA
LA/USDT
USDT 0.214

$ 0.214

-2.55%

-$ 0.0056

USDT 0.223
USDT 0.209

5.874%

$ 1.40M

LA 6.56M

2.46%

Merlin Chain icon
Merlin ChainMERL
MERL/USDT
USDT 0.0505

$ 0.0505

-2.13%

-$ 0.0011

USDT 0.053
USDT 0.05

0.789%

$ 1.31M

MERL 25.95M

2.30%

Vaulta (prev. EOS) icon
Vaulta (prev. EOS)A
A/USDT
USDT 0.0839

$ 0.0839

-2.44%

-$ 0.0021

USDT 0.0958
USDT 0.0824

6.789%

$ 1.07M

A 12.77M

1.88%

Rats icon
RatsRATS
RATS/USDT
USDT 0.0000638

$ 0.0000638

+5.37%

$ 0.00…325

USDT 0.0000653
USDT 0.0000604

1.525%

$ 1.07M

RATS 16.75B

1.87%

1 - 10 from 62

Show rows

10