Currencies
16187
Market Cap
$ 920.37B
+2.33%
24h Spot Volume
$ 36.18B
+12.8%
BTC Dominance
40.33%
+0.31%
ETH Gas
18 Gwei

Huobi Global Exchange

Trading pairs: 964
Currencies listed: 579
Jurisdiction: Singapore
Year of foundation: 2013
Volumes
24H Volumes
$ 1.49B
Ƀ 76,583
7D Volumes
$ 8.66B
Ƀ 423,728
30D Volumes
$ 48.78B
Ƀ 2,096,629
Updated: 1 minute ago
Order Types
  • Limit
  • Market
  • Stop-Limit
Features
  • Margin Trading

Active Huobi Global Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USDTUSDT 19,441
$ 19,414
+1.55%
USDT 297
USDT 20,921USDT 18,625<0.001%$ 491.97M
Ƀ 25.34K
33.06%
2Ethereum (ETH)ETH/USDTUSDT 1,067
$ 1,065
+3.34%
USDT 34.45
USDT 1,119USDT 1,005<0.001%$ 306.74M
ETH 287.97K
20.61%
3Solana (SOL)SOL/USDTUSDT 32.91
$ 32.87
+2.52%
USDT 0.809
USDT 35.41USDT 31.440.022%$ 30.32M
SOL 922.54K
2.04%
4TRON (TRX)TRX/USDTUSDT 0.0654
$ 0.0653
+2.89%
USDT 0.00184
USDT 0.0667USDT 0.06270.002%$ 21.61M
TRX 331.16M
1.45%
5Polygon (MATIC)MATIC/USDTUSDT 0.474
$ 0.474
+5.49%
USDT 0.0247
USDT 0.499USDT 0.4380.028%$ 19.81M
MATIC 41.84M
1.33%
6BitTorrent (new) (BTT)BTT/USDTUSDT 8.14e-7
$ 8.13e-7
+1.94%
USDT 1.55e-8
USDT 8.26e-7USDT 7.88e-70.074%$ 18.63M
BTT 22.91T
1.25%
7XRP (XRP)XRP/USDTUSDT 0.316
$ 0.315
+0.99%
USDT 0.00311
USDT 0.336USDT 0.3100.013%$ 17.43M
XRP 55.28M
1.17%
8USD Coin (USDC)USDC/USDTUSDT 1.00
$ 1.00
+0.01%
USDT 0.0001
USDT 1.02USDT 1.000.010%$ 16.72M
USDC 16.73M
1.12%
9ApeCoin (APE)APE/USDTUSDT 4.50
$ 4.49
+3.5%
USDT 0.152
USDT 4.82USDT 4.260.029%$ 12.21M
APE 2.72M
0.82%
10WINkLink (WIN)WIN/USDTUSDT 0.000112
$ 0.000111
+2%
USDT 2.19e-6
USDT 0.000115USDT 0.0001080.009%$ 11.77M
WIN 105.63B
0.79%
11Near Protocol (NEAR)NEAR/USDTUSDT 3.33
$ 3.32
+3.19%
USDT 0.103
USDT 3.46USDT 3.190.051%$ 11.33M
NEAR 3.41M
0.76%
12The Sandbox (SAND)SAND/USDTUSDT 1.11
$ 1.11
+9.17%
USDT 0.0933
USDT 1.17USDT 1.010.011%$ 10.94M
SAND 9.87M
0.74%
13SUN Token (SUN)SUN/USDTUSDT 0.0056
$ 0.00559
+3.44%
USDT 0.000186
USDT 0.00576USDT 0.005370.018%$ 10.92M
SUN 1.95B
0.73%
14Terra Classic USD (USTC)USTC/USDTUSDT 0.0444
$ 0.0443
-11.4%
-USDT 0.0057
USDT 0.0524USDT 0.04020.226%$ 10.74M
USTC 242.15M
0.72%
15Just (JST)JST/USDTUSDT 0.0275
$ 0.0274
+3.12%
USDT 0.000831
USDT 0.0281USDT 0.02620.004%$ 8.82M
JST 321.83M
0.59%
16Cardano (ADA)ADA/USDTUSDT 0.454
$ 0.453
+1.96%
USDT 0.00873
USDT 0.475USDT 0.4380.048%$ 8.21M
ADA 18.13M
0.55%
17Orbler (ORBR)ORBR/USDTUSDT 20.89
$ 20.86
+2.3%
USDT 0.471
USDT 21.12USDT 20.080.078%$ 7.97M
ORBR 381.77K
0.54%
18Project Galaxy (GAL)GAL/USDTUSDT 2.76
$ 2.75
+1.39%
USDT 0.0379
USDT 2.91USDT 2.660.025%$ 7.94M
GAL 2.88M
0.53%
19Terra Classic (LUNC)LUNC/USDTUSDT 0.000118
$ 0.000118
-4.56%
-USDT 5.64e-6
USDT 0.00013USDT 0.0001040.085%$ 7.94M
LUNC 67.28B
0.53%
20Huobi Token (HT)HT/USDTUSDT 4.80
$ 4.79
+0.54%
USDT 0.0256
USDT 4.96USDT 4.690.010%$ 7.87M
HT 1.64M
0.53%
21Polkadot (DOT)DOT/USDTUSDT 6.78
$ 6.77
-0.69%
-USDT 0.0473
USDT 7.26USDT 6.550.049%$ 7.34M
DOT 1.08M
0.49%
22Immutable X (IMX)IMX/USDTUSDT 0.920
$ 0.919
-5.31%
-USDT 0.0516
USDT 1.05USDT 0.9150.076%$ 7.23M
IMX 7.87M
0.49%
23STEPN (GMT)GMT/USDTUSDT 0.848
$ 0.847
+6.83%
USDT 0.0542
USDT 0.888USDT 0.7820.024%$ 6.54M
GMT 7.73M
0.44%
24Dogecoin (DOGE)DOGE/USDTUSDT 0.0654
$ 0.0653
+0.45%
USDT 0.000295
USDT 0.0685USDT 0.06270.051%$ 6.42M
DOGE 98.39M
0.43%
25Jasmy (JASMY)JASMY/USDTUSDT 0.00942
$ 0.0094
+4.76%
USDT 0.000428
USDT 0.00972USDT 0.00890.085%$ 6.29M
JASMY 668.43M
0.42%
26Avalanche (AVAX)AVAX/USDTUSDT 16.18
$ 16.16
-1.43%
-USDT 0.235
USDT 17.68USDT 15.800.095%$ 6.23M
AVAX 385.85K
0.42%
27Cube Network (CUBE)CUBE/USDTUSDT 1.42
$ 1.42
+12.3%
USDT 0.155
USDT 1.50USDT 1.210.564%$ 6.12M
CUBE 4.32M
0.41%
28SHIBA INU (SHIB)SHIB/USDTUSDT 0.0000101
$ 0.0000101
-1.18%
-USDT 1.20e-7
USDT 0.0000106USDT 9.87e-60.099%$ 5.66M
SHIB 562.92B
0.38%
29USDD (USDD)USDD/USDTUSDT 0.992
$ 0.991
+0.04%
USDT 0.0004
USDT 0.994USDT 0.9890.010%$ 5.32M
USDD 5.37M
0.36%
30APENFT (NFT)NFT/USDTUSDT 6.11e-7
$ 6.10e-7
+2.57%
USDT 1.53e-8
USDT 6.18e-7USDT 5.89e-70.065%$ 5.15M
NFT 8.45T
0.35%
31Steem (STEEM)STEEM/USDTUSDT 0.216
$ 0.215
+2.91%
USDT 0.0061
USDT 0.224USDT 0.2080.046%$ 5.12M
STEEM 23.74M
0.34%
32ChainLink (LINK)LINK/USDTUSDT 6.07
$ 6.06
-0.44%
-USDT 0.0271
USDT 6.43USDT 5.920.063%$ 5.08M
LINK 838.61K
0.34%
33ABBC coin (ABBC)ABBC/USDTUSDT 0.0629
$ 0.0628
+1.62%
USDT 0.001
USDT 0.0634USDT 0.06130.159%$ 5.06M
ABBC 80.59M
0.34%
34Litecoin (LTC)LTC/USDTUSDT 51.32
$ 51.25
-0.14%
-USDT 0.07
USDT 56.25USDT 50.330.039%$ 5.02M
Ł 97.96K
0.34%
35Seele (SEELE)SEELE/USDTUSDT 0.013
$ 0.013
-2.98%
-USDT 0.000399
USDT 0.0135USDT 0.01290.360%$ 4.97M
SEELE 382.91M
0.33%
36Cosmos (ATOM)ATOM/USDTUSDT 7.46
$ 7.45
+4.34%
USDT 0.310
USDT 7.78USDT 7.020.052%$ 4.60M
ATOM 616.74K
0.31%
37Chain (XCN)XCN/USDTUSDT 0.0844
$ 0.0843
-0.48%
-USDT 0.000404
USDT 0.0878USDT 0.0830.504%$ 4.55M
XCN 53.98M
0.31%
38EOS (EOS)EOS/USDTUSDT 0.911
$ 0.910
+1.76%
USDT 0.0158
USDT 0.954USDT 0.8840.033%$ 4.48M
EOS 4.93M
0.30%
39Cratos (CRTS)CRTS/USDTUSDT 0.000464
$ 0.000464
-6.25%
-USDT 0.000031
USDT 0.000503USDT 0.0004420.142%$ 4.21M
CRTS 9.09B
0.28%
40Filecoin (FIL)FIL/USDTUSDT 5.33
$ 5.32
+1.99%
USDT 0.104
USDT 5.55USDT 5.170.041%$ 3.76M
FIL 705.79K
0.25%
41Jumbo Exchange (JUMBO)JUMBO/USDTUSDT 1.51
$ 1.51
+5.64%
USDT 0.0808
USDT 1.86USDT 1.360.303%$ 3.70M
JUMBO 2.45M
0.25%
42Koi Network (KOI)KOI/USDTUSDT 0.0512
$ 0.0511
-31.8%
-USDT 0.0238
USDT 0.0765USDT 0.04680.323%$ 3.67M
KOI 71.84M
0.25%
43Step.app (FITFI)FITFI/USDTUSDT 0.0829
$ 0.0828
+8.12%
USDT 0.00623
USDT 0.0937USDT 0.07470.126%$ 3.66M
FITFI 44.15M
0.25%
44Reserve Rights (RSR)RSR/USDTUSDT 0.00704
$ 0.00703
-0.73%
-USDT 0.000052
USDT 0.00748USDT 0.006630.128%$ 3.30M
RSR 469.70M
0.22%
45Fellaz (FLZ)FLZ/USDTUSDT 0.930
$ 0.929
+23.5%
USDT 0.177
USDT 0.960USDT 0.7040.632%$ 3.28M
FLZ 3.54M
0.22%
46ThunderCore (TT)TT/USDTUSDT 0.00504
$ 0.00503
+3.01%
USDT 0.000147
USDT 0.0053USDT 0.004830.020%$ 3.27M
TT 649.95M
0.22%
47Gala (GALA)GALA/USDTUSDT 0.0526
$ 0.0525
+0.19%
USDT 0.000098
USDT 0.0559USDT 0.05110.076%$ 3.25M
GALA 61.81M
0.22%
48BNB (BNB)BNB/USDTUSDT 222
$ 221
+4.4%
USDT 9.35
USDT 227USDT 2100.018%$ 3.24M
BNB 14.65K
0.22%
49Hot Cross (HOTCROSS)HOTCROSS/USDTUSDT 0.0246
$ 0.0246
-0.4%
-USDT 0.0001
USDT 0.0249USDT 0.02450.407%$ 3.06M
HOTCROSS 124.66M
0.21%
50Optimism (OP)OP/USDTUSDT 0.535
$ 0.534
-2.03%
-USDT 0.0111
USDT 0.573USDT 0.5060.056%$ 3.02M
OP 5.65M
0.20%
51Flow (FLOW)FLOW/USDTUSDT 1.47
$ 1.46
+1.98%
USDT 0.0284
USDT 1.56USDT 1.400.089%$ 2.97M
FLOW 2.03M
0.20%
52Decentraland (MANA)MANA/USDTUSDT 0.858
$ 0.857
+4.05%
USDT 0.0334
USDT 0.905USDT 0.8160.047%$ 2.80M
MANA 3.27M
0.19%
53LooksRare (LOOKS)LOOKS/USDTUSDT 0.307
$ 0.306
+9.89%
USDT 0.0276
USDT 0.327USDT 0.2780.098%$ 2.64M
LOOKS 8.62M
0.18%
54Victoria VR (VR)VR/USDTUSDT 0.0343
$ 0.0343
-4.99%
-USDT 0.0018
USDT 0.0364USDT 0.03330.291%$ 2.54M
VR 74.04M
0.17%
55Bitcoin Cash (BCH)BCH/USDTUSDT 101
$ 101
+1.14%
USDT 1.14
USDT 106USDT 98.030.030%$ 2.31M
BCH 22.92K
0.15%
56Algorand (ALGO)ALGO/USDTUSDT 0.307
$ 0.307
+4.24%
USDT 0.0125
USDT 0.324USDT 0.2950.033%$ 2.30M
ALGO 7.50M
0.15%
57StreamCoin (STRM)STRM/USDTUSDT 0.0736
$ 0.0735
+4.1%
USDT 0.0029
USDT 0.0748USDT 0.06930.812%$ 2.06M
STRM 28.07M
0.14%
58Octopus Network (OCT)OCT/USDTUSDT 0.329
$ 0.329
+1.35%
USDT 0.0044
USDT 0.341USDT 0.3190.364%$ 2.04M
OCT 6.19M
0.14%
59Ethereum Classic (ETC)ETC/USDTUSDT 14.62
$ 14.59
+0.79%
USDT 0.114
USDT 15.40USDT 14.220.041%$ 1.94M
ETC 133.24K
0.13%
60Everscale (EVER)EVER/USDTUSDT 0.091
$ 0.0909
-0.76%
-USDT 0.0007
USDT 0.0919USDT 0.09030.220%$ 1.89M
EVER 20.75M
0.13%
61Waves (WAVES)WAVES/USDTUSDT 5.05
$ 5.04
+2.63%
USDT 0.129
USDT 5.32USDT 4.790.105%$ 1.87M
WAVES 371.16K
0.13%
62Stellar (XLM)XLM/USDTUSDT 0.110
$ 0.110
+2.63%
USDT 0.00281
USDT 0.115USDT 0.1060.061%$ 1.78M
XLM 16.25M
0.12%
63Uniswap (UNI)UNI/USDTUSDT 4.87
$ 4.87
+2.07%
USDT 0.0987
USDT 5.14USDT 4.690.057%$ 1.76M
UNI 362.37K
0.12%
64WeBuy (WE)WE/USDTUSDT 4.54
$ 4.54
+6%
USDT 0.257
USDT 6.05USDT 4.100.273%$ 1.74M
WE 383.74K
0.12%
65Monero (XMR)XMR/USDTUSDT 114
$ 113
+2.65%
USDT 2.93
USDT 118USDT 1080.035%$ 1.69M
XMR 14.92K
0.11%
66Polkacity (POLC)POLC/USDTUSDT 0.0591
$ 0.059
-2.48%
-USDT 0.0015
USDT 0.0611USDT 0.05790.169%$ 1.69M
POLC 28.64M
0.11%
67Zcash (ZEC)ZEC/USDTUSDT 53.43
$ 53.35
+0.81%
USDT 0.430
USDT 56.69USDT 51.920.075%$ 1.67M
ZEC 31.31K
0.11%
68FTX Token (FTT)FTT/USDTUSDT 24.61
$ 24.57
+4.28%
USDT 1.01
USDT 25.55USDT 23.240.069%$ 1.65M
FTT 66.98K
0.11%
69Skale (SKL)SKL/USDTUSDT 0.0463
$ 0.0462
-1.11%
-USDT 0.000517
USDT 0.0491USDT 0.04390.080%$ 1.61M
SKL 34.88M
0.11%
70Anchor Protocol (ANC)ANC/USDTUSDT 0.152
$ 0.152
+7.27%
USDT 0.0103
USDT 0.157USDT 0.1400.329%$ 1.57M
ANC 10.33M
0.11%
71Chia Network (XCH)XCH/USDTUSDT 42.92
$ 42.86
-2.69%
-USDT 1.19
USDT 46.78USDT 41.990.144%$ 1.50M
XCH 35.02K
0.10%
72Boba Network (BOBA)BOBA/USDTUSDT 0.364
$ 0.364
-1.75%
-USDT 0.0065
USDT 0.428USDT 0.3490.356%$ 1.43M
BOBA 3.93M
0.10%
73XCAD Network (XCAD)XCAD/USDTUSDT 2.01
$ 2.00
+2.39%
USDT 0.0468
USDT 2.07USDT 1.900.343%$ 1.42M
XCAD 708.62K
0.10%
74Nexo (NEXO)NEXO/USDTUSDT 0.585
$ 0.585
-0.2%
-USDT 0.0012
USDT 0.607USDT 0.5590.102%$ 1.39M
NEXO 2.38M
0.09%
75Define (DFA)DFA/USDTUSDT 0.153
$ 0.153
-1.16%
-USDT 0.0018
USDT 0.162USDT 0.1480.909%$ 1.38M
DFA 9.02M
0.09%
76Euler (EUL)EUL/USDTUSDT 3.52
$ 3.51
+21%
USDT 0.611
USDT 3.55USDT 2.871.027%$ 1.31M
EUL 372.50K
0.09%
77OMG Network (OMG)OMG/USDTUSDT 1.77
$ 1.77
+0.08%
USDT 0.0015
USDT 1.91USDT 1.740.107%$ 1.29M
OMG 728.92K
0.09%
78Mirror Protocol (MIR)MIR/USDTUSDT 0.190
$ 0.190
-1.76%
-USDT 0.0034
USDT 0.201USDT 0.1850.105%$ 1.26M
MIR 6.67M
0.08%
79MXC (MXC)MXC/USDTUSDT 0.0812
$ 0.0811
-1.2%
-USDT 0.000984
USDT 0.0849USDT 0.08040.191%$ 1.23M
MXC 15.22M
0.08%
80Lido Staked Ether (STETH)STETH/USDTUSDT 1,026
$ 1,025
+3.31%
USDT 32.86
USDT 1,066USDT 9560.490%$ 1.11M
STETH 1.08K
0.07%
81Fantom (FTM)FTM/USDTUSDT 0.250
$ 0.250
+2.25%
USDT 0.0055
USDT 0.263USDT 0.2390.080%$ 1.10M
FTM 4.42M
0.07%
82Aave (AAVE)AAVE/USDTUSDT 56.75
$ 56.67
+3.49%
USDT 1.92
USDT 59.30USDT 53.530.077%$ 1.08M
AAVE 18.98K
0.07%
83WeWay (WWY)WWY/USDTUSDT 0.0308
$ 0.0307
-9.72%
-USDT 0.00331
USDT 0.035USDT 0.02880.722%$ 1.06M
WWY 34.63M
0.07%
84aelf (ELF)ELF/USDTUSDT 0.158
$ 0.158
+8.68%
USDT 0.0126
USDT 0.193USDT 0.1380.315%$ 1.04M
ELF 6.62M
0.07%
85Moonwell Artemis (WELL)WELL/USDTUSDT 0.021
$ 0.021
-2.01%
-USDT 0.000432
USDT 0.0221USDT 0.022.143%$ 1.03M
WELL 49.08M
0.07%
86Mina Protocol (MINA)MINA/USDTUSDT 0.619
$ 0.618
+2.69%
USDT 0.0162
USDT 0.637USDT 0.5810.419%$ 1.02M
MINA 1.65M
0.07%
87Zilliqa (ZIL)ZIL/USDTUSDT 0.0388
$ 0.0387
+4.51%
USDT 0.00167
USDT 0.0405USDT 0.03670.106%$ 1.00M
ZIL 25.91M
0.07%
88Router Protocol (ROUTE)ROUTE/USDTUSDT 1.72
$ 1.72
+9.77%
USDT 0.153
USDT 1.92USDT 1.570.463%$ 982.06K
ROUTE 570.55K
0.07%
89Battle World (BWO)BWO/USDTUSDT 0.228
$ 0.227
+7.41%
USDT 0.0157
USDT 0.321USDT 0.2101.397%$ 979.40K
BWO 4.31M
0.07%
90Lido DAO Token (LDO)LDO/USDTUSDT 0.469
$ 0.468
+7.15%
USDT 0.0313
USDT 0.491USDT 0.4330.426%$ 969.36K
LDO 2.07M
0.07%
91SUKU (SUKU)SUKU/USDTUSDT 0.0982
$ 0.0981
-3.63%
-USDT 0.0037
USDT 0.114USDT 0.09720.203%$ 964.98K
SUKU 9.84M
0.06%
92Creditcoin (CTC)CTC/USDTUSDT 0.382
$ 0.382
+3.02%
USDT 0.0112
USDT 0.416USDT 0.3700.235%$ 958.76K
CTC 2.51M
0.06%
93NEST Protocol (NEST)NEST/USDTUSDT 0.0311
$ 0.031
-4.63%
-USDT 0.00151
USDT 0.0326USDT 0.03070.257%$ 946.31K
NEST 30.49M
0.06%
94Sushi (SUSHI)SUSHI/USDTUSDT 0.978
$ 0.976
+0.37%
USDT 0.0036
USDT 1.03USDT 0.9240.112%$ 931.91K
SUSHI 954.42K
0.06%
95Celsius (CEL)CEL/USDTUSDT 0.634
$ 0.633
+4.19%
USDT 0.0255
USDT 0.673USDT 0.5650.580%$ 923.97K
CEL 1.46M
0.06%
96Amp (AMP)AMP/USDTUSDT 0.00964
$ 0.00963
-28.2%
-USDT 0.00379
USDT 0.0154USDT 0.009410.383%$ 912.47K
AMP 94.77M
0.06%
97Nym (NYM)NYM/USDTUSDT 0.396
$ 0.396
+8.39%
USDT 0.0307
USDT 0.413USDT 0.3560.151%$ 848.21K
NYM 2.14M
0.06%
98Bitcoin SV (BSV)BSV/USDTUSDT 53.67
$ 53.60
+0.23%
USDT 0.121
USDT 57.22USDT 52.760.040%$ 845.33K
BSV 15.77K
0.06%
99ConstitutionDAO (PEOPLE)PEOPLE/USDTUSDT 0.0225
$ 0.0225
-0.06%
-USDT 0.000014
USDT 0.0243USDT 0.0220.164%$ 823.84K
PEOPLE 36.59M
0.06%
100Mdex (MDX)MDX/USDTUSDT 0.0853
$ 0.0852
+7.97%
USDT 0.0063
USDT 0.094USDT 0.07880.117%$ 820.54K
MDX 9.63M
0.06%
1 - 100 from 511

Huobi Global Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Terra Classic (LUNC)LUNA/USDT
USDT 2.11
$ 2.11
-0.72%
-USDT 0.0152
USDT 2.25USDT 2.020.071%
$ 2.55M
LUNA 1.21M
0.17%
1 - 1 from 1
Cryptorank>Exchanges>Huobi Global
Use Cryptorank AppTrack prices in real time