Currencies37093
Market Cap$ 2.61T+4.55%
24h Spot Volume$ 49.84B+70.1%
DominanceBTC56.77%-0.54%ETH10.59%+4.88%
ETH Gas0.46 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Model Context Protocol
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
HTX logo

HTX Exchange

Proof of Reserves

$ 2.06B

Volume

$ 711,773,461
Ƀ 9,577
24h
7d
30d

Updated: 10 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    620/634

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 73,920

$ 73,928

+3.41%

$ 2,437

USDT 74,497
USDT 71,308

0.010%

$ 222.52M

Ƀ 3.00K

16%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,277

$ 2,277

+8.75%

$ 183.25

USDT 2,307
USDT 2,088

0.020%

$ 154.79M

ETH 67.97K

11.1%

XRP icon
XRPXRP
XRP/USDT
USDT 1.48

$ 1.48

+4.62%

$ 0.06532

USDT 1.49
USDT 1.40

0.007%

$ 88.90M

XRP 60.05M

6.39%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.1003

$ 0.1003

+5.83%

$ 0.005534

USDT 0.1029
USDT 0.09448

0.019%

$ 48.86M

DOGE 486.68M

3.51%

Solana icon
SolanaSOL
SOL/USDT
USDT 93.57

$ 93.58

+6.49%

$ 5.70

USDT 95.09
USDT 87.49

0.037%

$ 46.66M

SOL 498.64K

3.35%

HTX DAO icon
HTX DAOHTX
HTX/USDT
USDT 0.00…1635

$ 0.00…1635

-0.49%

-$ 0.00…8

USDT 0.00…165
USDT 0.00…163

0.061%

$ 45.86M

HTX 28.05T

3.30%

BNB icon
BNBBNB
BNB/USDT
USDT 679.09

$ 679.16

+2.97%

$ 19.59

USDT 687.07
USDT 658.00

0.002%

$ 37.44M

BNB 55.13K

2.69%

Sui icon
SuiSUI
SUI/USDT
USDT 1.04

$ 1.04

+4.59%

$ 0.0459

USDT 1.07
USDT 0.998

0.019%

$ 31.99M

SUI 30.59M

2.30%

Pepe icon
PepePEPE
PEPE/USDT
USDT 0.00…3977

$ 0.00…3977

+18.9%

$ 0.00…6321

USDT 0.00…4131
USDT 0.00…3318

0.014%

$ 31.59M

PEPE 7.94T

2.27%

Aave Ethereum USDT icon
Aave Ethereum USDTAETHUSDT
AETHUSDT/USDT
USDT 1.00

$ 1.00

N/A
USDT 1.00
USDT 1.00

0.010%

$ 25.38M

AETHUSDT 25.37M

1.82%

1 - 10 from 569

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
USDC icon
USDCUSDC
USDC/USDT
USDT 0.9998

$ 0.9999

N/A
USDT 1.00
USDT 0.9997

0.010%

$ 13.51M

USDC 13.51M

18.8%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,985

$ 4,985

+0.21%

$ 10.30

USDT 4,996
USDT 4,931

0.079%

$ 6.16M

XAUT 1.23K

8.56%

Dai icon
DaiDAI
DAI/USDT
USDT 0.9999

$ 1.00

+0.01%

$ 0.0001

USDT 1.00
USDT 0.9998

0.010%

$ 4.52M

DAI 4.52M

6.29%

Avalon Labs icon
Avalon LabsAVL
AVL/USDT
USDT 0.03069

$ 0.03069

+3.37%

$ 0.001

USDT 0.03463
USDT 0.02942

3.017%

$ 2.87M

AVL 93.67M

3.99%

Lagrange Labs icon
Lagrange LabsLA
LA/USDT
USDT 0.2329

$ 0.2329

-1.23%

-$ 0.0029

USDT 0.239
USDT 0.2285

0.343%

$ 2.26M

LA 9.72M

3.14%

Rats icon
RatsRATS
RATS/USDT
USDT 0.00005278

$ 0.00005278

+5.75%

$ 0.00…287

USDT 0.00005343
USDT 0.00004952

0.605%

$ 2.25M

RATS 42.66B

3.13%

aPriori icon
aPrioriAPR
APR/USDT
USDT 0.1796

$ 0.1796

-0.22%

-$ 0.0004

USDT 0.1818
USDT 0.1521

0.222%

$ 1.81M

APR 10.09M

2.52%

AB icon
ABAB
AB/USDT
USDT 0.0022

$ 0.0022

+1.34%

$ 0.000029

USDT 0.002208
USDT 0.002168

0.136%

$ 1.73M

AB 789.58M

2.41%

PayPal USD icon
PayPal USDPYUSD
PYUSD/USDT
USDT 1.00

$ 1.00

+0.05%

$ 0.0005

USDT 1.00
USDT 0.9994

0.010%

$ 1.69M

PYUSD 1.69M

2.36%

Gorbagana icon
GorbaganaGOR
GOR/USDT
USDT 0.001589

$ 0.001589

+10.1%

$ 0.000146

USDT 0.001606
USDT 0.001413

2.363%

$ 1.69M

GOR 1.06B

2.35%

1 - 10 from 65

Show rows

10