Currencies/Pairs
696/756
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ENA/USDT | USDT 0.821 $ 0.820 | -1.05% -$ 0.00867 | USDT 0.854 | USDT 0.772 | 0.259% | $ 70.95M ENA 86.48M | 15.74% | |
| BTC/USDT | USDT 62,985 $ 62,976 | -0.81% -$ 512.38 | USDT 64,148 | USDT 62,417 | <0.001% | $ 70.54M Ƀ 1.12K | 15.65% | |
| SOL/USDT | USDT 136.26 $ 136.24 | -4.5% -$ 6.41 | USDT 144.22 | USDT 132.85 | <0.001% | $ 66.71M SOL 489.66K | 14.80% | |
| SAGA/USDT | USDT 3.47 $ 3.47 | -5.7% -$ 0.210 | USDT 3.77 | USDT 3.40 | 0.175% | $ 42.66M SAGA 12.29M | 9.46% | |
| DOGE/USDT | USDT 0.146 $ 0.146 | -1.81% -$ 0.00269 | USDT 0.150 | USDT 0.142 | 0.011% | $ 41.64M DOGE 286.18M | 9.24% | |
| HTX/USDT | USDT 0.00...152 $ 0.00...152 | +0.2% $ 0.00...030 | USDT 0.00...155 | USDT 0.00...151 | 0.066% | $ 39.23M HTX 25.87T | 8.70% | |
| TNSR/USDT | USDT 0.908 $ 0.908 | -5.89% -$ 0.0568 | USDT 0.979 | USDT 0.882 | 0.176% | $ 33.59M TNSR 36.98M | 7.45% | |
| BOME/USDT | USDT 0.00956 $ 0.00956 | -8.05% -$ 0.000837 | USDT 0.0106 | USDT 0.00931 | 0.021% | $ 30.83M BOME 3.23B | 6.84% | |
| ETH/USDT | USDT 3,119 $ 3,119 | +0.06% $ 1.81 | USDT 3,155 | USDT 3,068 | <0.001% | $ 27.36M ETH 8.77K | 6.07% | |
| PEPE/USDT | USDT 0.00...071 $ 0.00...071 | -4.81% -$ 0.00...359 | USDT 0.00...755 | USDT 0.00...691 | 0.009% | $ 27.23M PEPE 3.84T | 6.04% |
1 - 10 from 10
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XCH/USDT | USDT 29.67 $ 29.67 | -1.9% -$ 0.575 | USDT 30.50 | USDT 29.54 | 0.143% | $ 13.44M XCH 452.86K | 47.15% | |
| SEI/USDT | USDT 0.561 $ 0.561 | -5.35% -$ 0.0317 | USDT 0.599 | USDT 0.550 | 0.160% | $ 5.03M SEI 8.96M | 17.64% | |
| MAGIC/USDT | USDT 0.791 $ 0.791 | -0.25% -$ 0.002 | USDT 0.804 | USDT 0.761 | 0.051% | $ 3.14M MAGIC 3.96M | 11.01% | |
| DC/USDT | USDT 0.000583 $ 0.000583 | -0.51% -$ 0.00...030 | USDT 0.000595 | USDT 0.00053 | 1.701% | $ 1.61M DC 2.76B | 5.66% | |
| ARKN/USDT | USDT 0.000341 $ 0.000341 | +4.28% $ 0.000014 | USDT 0.00045 | USDT 0.000327 | 2.312% | $ 1.28M ARKN 3.75B | 4.49% | |
| SILLY/USDT | USDT 0.0155 $ 0.0155 | -3.25% -$ 0.00052 | USDT 0.0166 | USDT 0.015 | 0.452% | $ 1.22M SILLY 78.95M | 4.28% | |
| NFP/USDT | USDT 0.487 $ 0.487 | -0.26% -$ 0.00127 | USDT 0.493 | USDT 0.485 | 1.199% | $ 859.78K NFP 1.77M | 3.02% | |
| EUROC/USDT | USDT 1.06 $ 1.06 | -0.49% -$ 0.0052 | USDT 1.06 | USDT 1.05 | 1.397% | $ 825.60K EURC 779.86K | 2.90% | |
| DOVI/USDT | USDT 0.234 $ 0.234 | -0.93% -$ 0.0022 | USDT 0.239 | USDT 0.233 | 1.106% | $ 596.86K DOVI 2.55M | 2.09% | |
| MULTI/USDT | USDT 0.736 $ 0.736 | +0.52% $ 0.0038 | USDT 0.743 | USDT 0.714 | 1.963% | $ 501.21K MULTI 680.71K | 1.76% |
1 - 10 from 10
Show rows
10