Currencies37849
Market Cap$ 2.42T-1.98%
24h Spot Volume$ 112.02B+100.9%
DominanceBTC55.24%-1.06%ETH9.30%-3.66%
ETH Gas0.96 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
HTX logo

HTX Exchange

Proof of Reserves

$ 678.06M

Volume

$ 1,226,993,289
Ƀ 18,356
24h
7d
30d

Updated: 12 minutes ago

Open report modal
Report issue

Website

Socials

+2

  • Currencies/Pairs

    597/611

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Just icon
JustJST
JST/USDT
USDT 0.08135

$ 0.08124

-14.6%

-$ 0.01387

USDT 0.09539
USDT 0.08085

0.348%

$ 27.75M

JST 341.58M

2.09%

WhiteBIT Coin icon
WhiteBIT CoinWBT
WBT/USDT
USDT 48.71

$ 48.65

-1.41%

-$ 0.6971

USDT 49.77
USDT 47.92

0.249%

$ 24.47M

WBT 503.14K

1.85%

Billions Network icon
Billions NetworkBILL
BILL/USDT
USDT 0.08311

$ 0.083

+0.36%

$ 0.000297

USDT 0.08879
USDT 0.0765

2.248%

$ 19.06M

BILL 229.68M

1.44%

Hyperliquid icon
HyperliquidHYPE
HYPE/USDT
USDT 72.28

$ 72.18

+0.38%

$ 0.2719

USDT 73.99
USDT 67.62

0.506%

$ 18.08M

HYPE 250.51K

1.36%

ChainLink icon
ChainLinkLINK
LINK/USDT
USDT 8.51

$ 8.50

-0.78%

-$ 0.0671

USDT 8.74
USDT 8.20

0.286%

$ 17.78M

LINK 2.09M

1.34%

Ape and Pepe icon
Ape and PepeAPEPE
APEPE/USDT
USDT 0.00…1085

$ 0.00…1083

-4.67%

-$ 0.00…532

USDT 0.00…1145
USDT 0.00…1078

0.009%

$ 16.43M

APEPE 15.16T

1.24%

SUN.io icon
SUN.ioSUN
SUN/USDT
USDT 0.01759

$ 0.01757

+0.28%

$ 0.00005

USDT 0.01788
USDT 0.01747

0.221%

$ 16.41M

SUN 933.96M

1.24%

Monero icon
MoneroXMR
XMR/USDT
USDT 353.97

$ 353.49

+3.51%

$ 12.01

USDT 360.00
USDT 323.37

0.003%

$ 15.30M

XMR 43.30K

1.15%

BNB icon
BNBBNB
BNB/USDT
USDT 635.65

$ 634.79

-4.65%

-$ 31.00

USDT 674.87
USDT 631.00

0.259%

$ 13.75M

BNB 21.67K

1.04%

Quantoz USDQ icon
Quantoz USDQUSDQ
USDQ/USDT
USDT 0.9925

$ 0.9911

-0.02%

-$ 0.0002

USDT 1.98
USDT 0.9861

1.261%

$ 13.71M

USDQ 13.83M

1.03%

1 - 10 from 512

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 66,960

$ 66,869

-0.62%

-$ 416.58

USDT 68,193
USDT 65,465

0.007%

$ 93.27M

Ƀ 1.39K

27.4%

Ethereum icon
EthereumETH
ETH/USDT
USDT 1,872

$ 1,869

-2.46%

-$ 47.15

USDT 1,946
USDT 1,819

0.081%

$ 28.59M

ETH 15.29K

8.41%

USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 0.9993

-0.04%

-$ 0.0004

USDT 1.00
USDT 1.00

0.010%

$ 25.89M

USDC 25.91M

7.61%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,416

$ 4,410

-1.20%

-$ 53.43

USDT 4,482
USDT 4,400

0.691%

$ 11.20M

XAUT 2.54K

3.30%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 559.27

$ 558.51

+5.60%

$ 29.66

USDT 595.00
USDT 529.57

0.567%

$ 9.28M

ZEC 16.61K

2.73%

Avalon Labs icon
Avalon LabsAVL
AVL/USDT
USDT 0.03276

$ 0.03271

+1.77%

$ 0.00057

USDT 0.03707
USDT 0.03054

3.183%

$ 7.30M

AVL 223.35M

2.15%

Mantle icon
MantleMNT
MNT/USDT
USDT 0.6212

$ 0.6203

-0.94%

-$ 0.0059

USDT 0.6524
USDT 0.6017

1.913%

$ 6.21M

₮ 10.01M

1.83%

Rats icon
RatsRATS
RATS/USDT
USDT 0.00003325

$ 0.0000332

+2.24%

$ 0.00…73

USDT 0.000034
USDT 0.00003206

1.166%

$ 5.08M

RATS 153.22B

1.50%

PayPal USD icon
PayPal USDPYUSD
PYUSD/USDT
USDT 1.00

$ 1.00

-0.20%

-$ 0.002

USDT 1.00
USDT 1.00

0.020%

$ 5.01M

PYUSD 5.00M

1.47%

DeXe icon
DeXeDEXE
DEXE/USDT
USDT 16.28

$ 16.26

-0.65%

-$ 0.1058

USDT 20.00
USDT 15.56

9.196%

$ 4.75M

DEXE 292.15K

1.40%

1 - 10 from 99

Show rows

10