WhiteBIT is a European centralized exchange that offers crypto-to-crypto and crypto-to-fiat transactions with 0. More…
Socials
$ 53,938,600
Ƀ 1,920
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
TUSD/USDT | USDT 0.997 $ 0.999 | +0.06% $ 0.000598 | USDT 0.998 | USDT 0.997 | 0.020% | $ 5.99M TUSD 6.00M | 23.38% | |
BTC/TUSD | TUSD 28,060 $ 28,005 | +1.31% $ 362.83 | TUSD 28,756 | TUSD 27,354 | 0.092% | $ 4.65M Ƀ 165.93 | 18.14% | |
WBT/USDT | USDT 4.94 $ 4.95 | +3.39% $ 0.162 | USDT 5.07 | USDT 4.77 | 0.141% | $ 2.77M WBT 560.51K | 10.83% | |
USDT/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.010% | $ 2.73M USDT 2.73M | 10.66% | |
BTC/EUR | € 26,165 $ 28,333 | +1.42% $ 366.34 | € 26,829 | € 25,523 | 0.001% | $ 1.98M Ƀ 69.78 | 7.72% | |
AVAX/USDT | USDT 17.15 $ 17.17 | -1.15% -$ 0.199 | USDT 17.86 | USDT 17.01 | 0.170% | $ 1.88M AVAX 109.53K | 7.34% | |
XMR/USDT | USDT 159.23 $ 159.43 | +4.2% $ 6.42 | USDT 164.22 | USDT 151.68 | 0.568% | $ 1.65M XMR 10.32K | 6.42% | |
OMG/USDT | USDT 2.12 $ 2.12 | +20.4% $ 0.358 | USDT 2.18 | USDT 1.72 | 0.061% | $ 1.54M OMG 726.40K | 6.01% | |
BCH/USDT | USDT 125.77 $ 125.93 | -1.92% -$ 2.46 | USDT 131.91 | USDT 124.54 | 0.056% | $ 1.34M BCH 10.61K | 5.22% | |
EOS/USDT | USDT 1.15 $ 1.16 | +1.23% $ 0.014 | USDT 1.18 | USDT 1.12 | 0.035% | $ 1.10M EOS 949.73K | 4.29% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 27,927 $ 27,962 | +1.13% $ 312.05 | USDT 28,739 | USDT 27,280 | 0.007% | Ƀ 19.59K | 61.62% | |
ETH/USDT | USDT 1,765 $ 1,767 | +0.6% $ 10.53 | USDT 1,856 | USDT 1,740 | 0.007% | ETH 98.21K | 19.52% | |
ETH/BTC | $ 1,777 | -0.48% -$ 0.000305 | Ƀ 0.0647 | Ƀ 0.0627 | 0.011% | ETH 69.27K | 13.84% | |
USDT/EUR | $ 1.01 | +0.02% $ 0.000187 | € 0.935 | € 0.935 | 0.011% | USDT 9.30M | 1.06% | |
USDC/USDT | $ 0.998 | +0.16% $ 0.00159 | USDT 0.999 | USDT 0.989 | 0.200% | USDC 9.16M | 1.03% | |
DOGE/USDT | $ 0.0748 | -2.91% -$ 0.00224 | USDT 0.079 | USDT 0.0737 | 0.050% | DOGE 96.19M | 0.81% | |
XRP/USDT | $ 0.428 | -3.63% -$ 0.0161 | USDT 0.455 | USDT 0.421 | 0.016% | XRP 14.75M | 0.71% | |
LINK/USDT | $ 7.33 | -0.11% -$ 0.00806 | USDT 7.65 | USDT 7.22 | 0.034% | LINK 682.95K | 0.56% | |
BTC/USD | $ 28,016 | +1.52% $ 419.47 | $ 28,750 | $ 27,322 | 0.005% | Ƀ 153.50 | 0.48% | |
USDT/UAH | $ 1.05 | -0.17% -$ 0.0658 | ₴ 38.74 | ₴ 38.50 | 0.091% | $ 3.29M USDT 3.13M | 0.37% |