Currencies/Pairs
255/531
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ENA/KRW | ₩ 1,053 $ 0.761 | +1.25% $ 13.00 | ₩ 1,070 | ₩ 1,018 | N/A | $ 170.09M ENA 223.59M | 48% | |
TRUMP/KRW | ₩ 12,390 $ 8.95 | +0.08% $ 10.00 | ₩ 12,440 | ₩ 12,010 | N/A | $ 33.01M TRUMP 3.69M | 9.31% | |
OMNI/KRW | ₩ 5,410 $ 3.91 | +0.09% $ 5.00 | ₩ 5,610 | ₩ 5,270 | N/A | $ 23.79M OMNI 6.09M | 6.71% | |
VIRTUAL/KRW | ₩ 1,805 $ 1.30 | +1.20% $ 22.00 | ₩ 1,836 | ₩ 1,740 | N/A | $ 18.37M VIRTUAL 14.09M | 5.18% | |
MNT/KRW | ₩ 1,802 $ 1.30 | +0.84% $ 15.00 | ₩ 1,847 | ₩ 1,780 | N/A | $ 15.79M ₮ 12.13M | 4.45% | |
BONK/KRW | ₩ 0.0325 $ 0.0000235 | +1.22% $ 0.0004 | ₩ 0.0329 | ₩ 0.0311 | N/A | $ 14.03M BONK 597.58B | 3.96% | |
ERA/KRW | ₩ 1,202 $ 0.868 | +1.48% $ 18.00 | ₩ 1,227 | ₩ 1,179 | N/A | $ 9.35M ERA 10.77M | 2.64% | |
HYPER/KRW | ₩ 459.00 $ 0.332 | +1.08% $ 5.00 | ₩ 466.00 | ₩ 444.00 | N/A | $ 8.07M HYPER 24.33M | 2.28% | |
MOODENG/KRW | ₩ 222.00 $ 0.160 | +1.33% $ 3.00 | ₩ 225.00 | ₩ 212.00 | N/A | $ 6.06M MOODENG 37.81M | 1.71% | |
A/KRW | ₩ 724.00 $ 0.523 | +1.26% $ 9.00 | ₩ 739.00 | ₩ 702.00 | N/A | $ 5.79M A 11.07M | 1.63% |
1 - 10 from 255
Show rows
10
Upbit Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/KRW | $ 4,747 | +1.40% $ 93,000 | ₩ 6,668,000 | ₩ 6,431,000 | N/A | ETH 295.23K | 25.7% | |
XRP/KRW | $ 3.05 | +0.47% $ 20.00 | ₩ 4,237 | ₩ 4,101 | N/A | XRP 285.15M | 15.9% | |
BTC/KRW | $ 115,831 | +0.52% $ 843,000 | ₩ 161,505,000 | ₩ 159,318,000 | N/A | Ƀ 3.59K | 7.63% | |
SOL/KRW | $ 207.48 | +3.80% $ 10,500 | ₩ 288,500 | ₩ 269,000 | N/A | SOL 2.00M | 7.60% | |
USDT/KRW | $ 0.998 | +0.22% $ 3.00 | ₩ 1,383 | ₩ 1,374 | N/A | USDT 288.31M | 5.28% | |
DOGE/KRW | $ 0.237 | +0.90% $ 3.00 | ₩ 332.00 | ₩ 316.00 | N/A | DOGE 1.07B | 4.66% | |
ADA/KRW | $ 0.930 | +0.16% $ 2.00 | ₩ 1,299 | ₩ 1,234 | N/A | ADA 176.32M | 3.01% | |
LINK/KRW | $ 26.17 | +2.00% $ 740.00 | ₩ 36,980 | ₩ 35,700 | N/A | LINK 5.58M | 2.68% | |
AERO/KRW | ₩ 2,020 $ 1.46 | +2.61% $ 54.00 | ₩ 2,074 | ₩ 1,995 | N/A | AERO 80.71M | 2.16% | |
ETC/KRW | $ 24.17 | +0.98% $ 330.00 | ₩ 34,390 | ₩ 32,890 | N/A | ETC 4.56M | 2.02% |
1 - 10 from 276
Show rows
10