Currencies/Pairs
187/300
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GRT/KRW | ₩ 381.00 $ 0.276 | +1.98% $ 7.40 | ₩ 382.50 | ₩ 361.00 | <0.001% | $ 12.97M GRT 46.92M | 29.85% | |
| TON/KRW | ₩ 3,080 $ 2.23 | +1.82% $ 55.00 | ₩ 3,208 | ₩ 2,989 | <0.001% | $ 9.92M TON 4.44M | 22.83% | |
| ARB/KRW | ₩ 1,525 $ 1.11 | +0.78% $ 12.00 | ₩ 1,549 | ₩ 1,474 | <0.001% | $ 6.41M ARB 5.79M | 14.75% | |
| MNT/KRW | ₩ 1,554 $ 1.13 | +1.58% $ 25.00 | ₩ 1,582 | ₩ 1,544 | <0.001% | $ 5.33M ₮ 4.73M | 12.27% | |
| EGLD/KRW | ₩ 61,280 $ 44.47 | +1.21% $ 730.00 | ₩ 62,420 | ₩ 59,110 | <0.001% | $ 2.67M EGLD 59.96K | 6.14% | |
| POKT/BTC | Ƀ 0.00...024 $ 0.151 | +0.42% $ 0.00...010 | Ƀ 0.00...241 | Ƀ 0.00...232 | <0.001% | $ 2.30M POKT 15.24M | 5.30% | |
| HPO/KRW | ₩ 114.10 $ 0.0828 | +0.98% $ 1.10 | ₩ 118.90 | ₩ 112.50 | <0.001% | $ 1.38M HPO 16.68M | 3.18% | |
| STRIKE/KRW | ₩ 16,180 $ 11.74 | +1.58% $ 260.00 | ₩ 16,440 | ₩ 15,980 | <0.001% | $ 1.08M STRK 92.31K | 2.49% | |
| MOC/KRW | ₩ 142.00 $ 0.103 | +2.54% $ 3.70 | ₩ 145.80 | ₩ 139.50 | <0.001% | $ 960.08K MOC 9.32M | 2.21% | |
| OCEAN/BTC | Ƀ 0.0000143 $ 0.899 | +0.07% $ 0.00...010 | Ƀ 0.0000143 | Ƀ 0.0000139 | <0.001% | $ 420.70K OCEAN 468.01K | 0.97% |
1 - 10 from 10
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 90,790,000 $ 65,881 | +1.26% $ 1,161,000 | ₩ 92,175,000 | ₩ 90,440,000 | <0.001% | $ 168.58M Ƀ 2.56K | 20.42% | |
| CVC/KRW | ₩ 248.50 $ 0.180 | +9.55% $ 26.20 | ₩ 277.30 | ₩ 245.30 | <0.001% | $ 134.70M CVC 747.00M | 16.32% | |
| GLM/KRW | ₩ 704.00 $ 0.511 | +27.5% $ 151.90 | ₩ 711.90 | ₩ 552.00 | <0.001% | $ 81.45M GLM 159.44M | 9.87% | |
| XRP/KRW | ₩ 746.90 $ 0.542 | +1.53% $ 11.60 | ₩ 758.90 | ₩ 738.00 | <0.001% | $ 74.17M XRP 136.86M | 8.99% | |
| BTT/KRW | ₩ 0.00197 $ 0.00...143 | +1.87% $ 0.000036 | ₩ 0.00202 | ₩ 0.00191 | <0.001% | $ 71.05M BTT 49.80T | 8.61% | |
| SHIB/KRW | ₩ 0.036 $ 0.0000261 | +1.07% $ 0.00039 | ₩ 0.0365 | ₩ 0.0351 | <0.001% | $ 67.86M SHIB 2.60T | 8.22% | |
| NEO/KRW | ₩ 25,340 $ 18.39 | +4.05% $ 1,070 | ₩ 26,490 | ₩ 25,050 | <0.001% | $ 64.82M NEO 3.53M | 7.85% | |
| NEAR/KRW | ₩ 10,390 $ 7.54 | +4.11% $ 410.00 | ₩ 10,470 | ₩ 9,754 | <0.001% | $ 57.80M NEAR 7.67M | 7.00% | |
| HBAR/KRW | ₩ 155.60 $ 0.113 | +2.93% $ 4.70 | ₩ 162.00 | ₩ 152.40 | <0.001% | $ 56.25M HBAR 498.23M | 6.82% | |
| SOL/KRW | ₩ 197,200 $ 143.10 | +1.89% $ 3,800 | ₩ 202,050 | ₩ 194,200 | <0.001% | $ 48.72M SOL 340.43K | 5.90% |
1 - 10 from 10
Show rows
10