/
Volume
Volume USD
$ 177.72M
Volume BTC
Ƀ 2,756
Currencies/Pairs
343/654
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BORA/KRW | ₩ 26.70 $ 0.01889 | +0.75% $ 0.2 | ₩ 27.00 | ₩ 26.40 | N/A | $ 108.43K BORA 5.73M | 34.3% | |
| BOUNTY/KRW | ₩ 17.00 $ 0.01203 | +2.92% $ 0.5 | ₩ 17.30 | ₩ 16.60 | N/A | $ 75.32K BOUNTY 6.26M | 23.8% | |
| MOC/KRW | ₩ 21.20 $ 0.015 | 0% $ 0.00 | ₩ 21.90 | ₩ 21.10 | N/A | $ 34.51K MOC 2.30M | 10.9% | |
| AHT/KRW | ₩ 1.18 $ 0.0008352 | 0% $ 0.00 | ₩ 1.20 | ₩ 1.17 | N/A | $ 25.31K AHT 30.31M | 8.00% | |
| CRV/BTC | Ƀ 0.00…385 $ 0.2479 | +0.77% $ 0.00…3 | Ƀ 0.00…389 | Ƀ 0.00…383 | N/A | $ 17.59K CRV 70.96K | 5.56% | |
| META2/USDT | USDT 4.56 $ 4.55 | +3.56% $ 0.171 | USDT 56.76 | USDT 4.46 | N/A | $ 13.84K META2 3.03K | 4.37% | |
| GTC/BTC | Ƀ 0.00…13 $ 0.0837 | +2.96% $ 0.00…4 | Ƀ 0.00…136 | Ƀ 0.00…129 | N/A | $ 6.73K GTC 80.50K | 2.13% | |
| XLM/USDT | USDT 0.1561 $ 0.1559 | +0.06% $ 0.0001 | USDT 0.1576 | USDT 0.156 | N/A | $ 6.33K XLM 40.60K | 2.00% | |
| APE/BTC | Ƀ 0.00…194 $ 0.1249 | +2.58% $ 0.00…5 | Ƀ 0.00…2 | Ƀ 0.00…194 | N/A | $ 6.22K APE 49.83K | 1.97% | |
| TRX/BTC | Ƀ 0.00…515 $ 0.3316 | +2.09% $ 0.00…11 | Ƀ 0.00…529 | Ƀ 0.00…515 | N/A | $ 5.55K TRX 16.75K | 1.75% |
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 0.998 | +0.49% $ 7.00 | ₩ 1,418 | ₩ 1,408 | N/A | USDT 65.76M | 16.4% | |
| XRP/KRW | $ 1.00 | +0.36% $ 5.00 | ₩ 1,421 | ₩ 1,401 | N/A | XRP 28.25M | 7.05% | |
| BTC/KRW | $ 64,284 | +1.85% $ 1,652,000 | ₩ 90,997,000 | ₩ 88,992,000 | N/A | $ 27.72M Ƀ 431.25 | 6.91% | |
| ONG/KRW | $ 0.05336 | +0.40% $ 0.3 | ₩ 91.40 | ₩ 73.60 | N/A | $ 22.80M ONG 427.38M | 5.69% | |
| CAP/KRW | $ 0.07078 | +4.60% $ 4.40 | ₩ 107.00 | ₩ 89.00 | N/A | $ 21.31M CAP 301.17M | 5.32% | |
| ETH/KRW | $ 1,906 | +1.28% $ 34,000 | ₩ 2,699,000 | ₩ 2,653,000 | N/A | ETH 8.69K | 4.13% | |
| CHIP/KRW | $ 0.02845 | +1.26% $ 0.5 | ₩ 46.50 | ₩ 38.70 | N/A | $ 10.39M CHIP 365.34M | 2.59% | |
| O/KRW | $ 0.4735 | +4.55% $ 29.00 | ₩ 745.00 | ₩ 636.00 | N/A | $ 9.73M O 20.55M | 2.43% | |
| SNT/KRW | $ 0.005223 | +9.10% $ 0.62 | ₩ 8.39 | ₩ 6.76 | N/A | SNT 1.78B | 2.33% | |
| DOS/KRW | $ 0.2328 | +5.44% $ 19.00 | ₩ 350.00 | ₩ 319.00 | N/A | $ 8.49M DOS 36.49M | 2.12% |
