Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
383/403
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.162 $ 0.162 | +1.07% $ 0.00171 | USDT 0.168 | USDT 0.155 | 0.012% | $ 33.26M DOGE 205.39M | 28.78% | |
| SUI/USDT | USDT 2.17 $ 2.17 | -2.93% -$ 0.0655 | USDT 2.29 | USDT 2.13 | 0.014% | $ 18.09M SUI 8.34M | 15.65% | |
| GUN/USDT | USDT 0.0435 $ 0.0435 | -4.63% -$ 0.00211 | USDT 0.0495 | USDT 0.0412 | 1.034% | $ 13.92M GUN 320.27M | 12.04% | |
| BNB/USDT | USDT 588.17 $ 588.07 | -0.81% -$ 4.80 | USDT 599.85 | USDT 578.55 | 0.002% | $ 9.53M BNB 16.20K | 8.25% | |
| OM/USDT | USDT 6.29 $ 6.29 | -0.85% -$ 0.0539 | USDT 6.45 | USDT 6.24 | 0.469% | $ 8.03M OM 1.28M | 6.95% | |
| ALCH/USDT | USDT 0.0815 $ 0.0815 | -8.71% -$ 0.00778 | USDT 0.0907 | USDT 0.0809 | 0.331% | $ 7.93M ALCH 97.36M | 6.87% | |
| BRETT/USDT | USDT 0.0299 $ 0.0299 | -0.33% -$ 0.0000989 | USDT 0.0317 | USDT 0.0286 | 0.134% | $ 7.87M BRETT 263.28M | 6.81% | |
| PI/USDT | USDT 0.518 $ 0.518 | -14.8% -$ 0.0901 | USDT 0.614 | USDT 0.514 | 0.019% | $ 6.11M PI 11.80M | 5.29% | |
| AVAX/USDT | USDT 17.84 $ 17.84 | -1.37% -$ 0.248 | USDT 18.78 | USDT 17.58 | <0.001% | $ 5.56M AVAX 311.56K | 4.81% | |
| PEPE/USDT | USDT 0.00...682 $ 0.00...682 | -0.08% -$ 0.00...546 | USDT 0.00...714 | USDT 0.00...639 | 0.059% | $ 5.27M PEPE 772.71B | 4.56% |
1 - 10 from 10
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 82,441 | -0.72% -$ 597.99 | USDT 84,727 | USDT 81,300 | <0.001% | Ƀ 8.34K | 56.10% | |
| ETH/USDT | $ 1,780 | -0.73% -$ 13.09 | USDT 1,836 | USDT 1,751 | 0.020% | ETH 111.19K | 16.15% | |
| ETH/USDC | $ 1,780 | -0.72% -$ 12.91 | USDC 1,835 | USDC 1,751 | 0.012% | ETH 72.25K | 10.49% | |
| USDC/USDT | $ 1.00 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 1.00 | 0.010% | USDC 49.03M | 4.00% | |
| SOL/USDT | $ 114.46 | -0.91% -$ 1.05 | USDT 119.93 | USDT 112.26 | 0.009% | SOL 410.19K | 3.83% | |
| BTC/USDC | USDC 82,450 $ 82,444 | -0.71% -$ 589.58 | USDC 84,716 | USDC 81,275 | <0.001% | Ƀ 387.83 | 2.61% | |
| XRP/USDT | $ 2.04 | +0.45% $ 0.00914 | USDT 2.10 | USDT 1.96 | 0.009% | XRP 14.44M | 2.40% | |
| TRX/USDT | $ 0.238 | +2.9% $ 0.00672 | USDT 0.240 | USDT 0.230 | 0.004% | TRX 80.26M | 1.56% | |
| ADA/USDT | USDT 0.634 $ 0.634 | -1.27% -$ 0.00816 | USDT 0.666 | USDT 0.613 | 0.013% | ADA 27.88M | 1.44% | |
| EOS/USDT | USDT 0.806 $ 0.806 | +2.69% $ 0.0211 | USDT 0.880 | USDT 0.779 | 0.025% | EOS 21.55M | 1.42% |
1 - 10 from 10
Show rows
10