About DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
454/474
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
DOGE/USDT | USDT 0.225 $ 0.225 | +2.21% $ 0.00486 | USDT 0.231 | USDT 0.214 | 0.009% | $ 55.29M DOGE 245.93M | 33.62% | |
SUI/USDT | USDT 3.83 $ 3.83 | +1.68% $ 0.0632 | USDT 3.93 | USDT 3.59 | 0.003% | $ 22.70M SUI 5.93M | 13.80% | |
INJ/USDT | USDT 11.97 $ 11.97 | +1.79% $ 0.210 | USDT 12.32 | USDT 11.18 | 0.092% | $ 18.79M INJ 1.57M | 11.43% | |
BRETT/USDT | USDT 0.0685 $ 0.0685 | -0.93% -$ 0.000643 | USDT 0.0749 | USDT 0.0647 | 0.131% | $ 13.94M BRETT 203.62M | 8.48% | |
ALCH/USDT | USDT 0.158 $ 0.158 | -0.12% -$ 0.00019 | USDT 0.163 | USDT 0.152 | 0.648% | $ 13.34M ALCH 84.28M | 8.11% | |
PEPE/USDT | USDT 0.0000133 $ 0.0000133 | +2.81% $ 0.00...363 | USDT 0.0000137 | USDT 0.0000125 | 0.043% | $ 10.44M PEPE 786.45B | 6.35% | |
BNB/USDT | USDT 649.87 $ 649.95 | +1.66% $ 10.61 | USDT 653.75 | USDT 633.63 | 0.002% | $ 9.17M BNB 14.10K | 5.57% | |
EPT/USDT | USDT 0.0092 $ 0.0092 | -1.8% -$ 0.000169 | USDT 0.00944 | USDT 0.00871 | 0.358% | $ 7.06M EPT 767.73M | 4.29% | |
AVL/USDT | USDT 0.243 $ 0.244 | -1.28% -$ 0.00316 | USDT 0.249 | USDT 0.232 | 1.125% | $ 6.95M AVL 28.52M | 4.22% | |
PNUT/USDT | USDT 0.327 $ 0.327 | +1.39% $ 0.00448 | USDT 0.351 | USDT 0.308 | 0.031% | $ 6.76M PNUT 20.68M | 4.11% |
1 - 10 from 10
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 105,575 | +1.61% $ 1,673 | USDT 106,865 | USDT 102,059 | 0.007% | Ƀ 11.38K | 57.80% | |
ETH/USDT | $ 2,546 | +6.71% $ 160.07 | USDT 2,588 | USDT 2,349 | 0.008% | ETH 239.16K | 29.28% | |
SOL/USDT | $ 168.45 | +1.82% $ 3.01 | USDT 173.08 | USDT 159.44 | 0.006% | SOL 356.88K | 2.89% | |
USDC/USDT | $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | USDC 52.58M | 2.53% | |
ETH/USDC | $ 2,546 | +6.72% $ 160.35 | USDC 2,588 | USDC 2,350 | <0.001% | ETH 15.12K | 1.85% | |
BTC/USDC | USDC 105,594 $ 105,585 | +1.6% $ 1,663 | USDC 106,860 | USDC 102,108 | <0.001% | Ƀ 339.33 | 1.72% | |
TRX/USDT | $ 0.267 | +1.46% $ 0.00384 | USDT 0.268 | USDT 0.261 | 0.011% | TRX 97.53M | 1.25% | |
XRP/USDT | $ 2.38 | +0.99% $ 0.0233 | USDT 2.41 | USDT 2.28 | 0.004% | XRP 9.72M | 1.11% | |
OP/USDT | USDT 0.723 $ 0.723 | +3.92% $ 0.0273 | USDT 0.739 | USDT 0.675 | 0.028% | OP 22.54M | 0.78% | |
ADA/USDT | USDT 0.741 $ 0.741 | +1.63% $ 0.0119 | USDT 0.754 | USDT 0.710 | 0.011% | ADA 21.83M | 0.78% |
1 - 10 from 10
Show rows
10