Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
619/642
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.163 $ 0.163 | +0.84% $ 0.00136 | USDT 0.165 | USDT 0.160 | 0.012% | $ 16.40M DOGE 100.46M | 8.01% | |
| LA/USDT | USDT 0.543 $ 0.543 | +16.6% $ 0.0774 | USDT 0.628 | USDT 0.463 | 5.019% | $ 13.13M LA 24.19M | 6.41% | |
| BNB/USDT | USDT 936.68 $ 936.12 | +0.21% $ 1.96 | USDT 945.10 | USDT 921.49 | 0.001% | $ 10.39M BNB 11.10K | 5.08% | |
| INJ/USDT | USDT 6.81 $ 6.81 | +0.39% $ 0.0265 | USDT 6.98 | USDT 6.58 | 0.288% | $ 7.19M INJ 1.06M | 3.51% | |
| HBAR/USDT | USDT 0.155 $ 0.155 | -1.45% -$ 0.00228 | USDT 0.159 | USDT 0.152 | 0.006% | $ 5.87M HBAR 37.89M | 2.87% | |
| BRETT/USDT | USDT 0.0189 $ 0.0189 | -1.91% -$ 0.000368 | USDT 0.0197 | USDT 0.0183 | 6.272% | $ 5.54M BRETT 292.77M | 2.70% | |
| SUI/USDT | USDT 1.76 $ 1.76 | -1.37% -$ 0.0245 | USDT 1.81 | USDT 1.72 | 0.006% | $ 4.67M SUI 2.65M | 2.28% | |
| USDQ/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 0.030% | $ 4.66M USDQ 4.66M | 2.28% | |
| UAI/USDT | USDT 0.196 $ 0.196 | -2.85% -$ 0.00575 | USDT 0.224 | USDT 0.186 | 0.204% | $ 4.66M UAI 23.77M | 2.27% | |
| PRIME/USDT | USDT 0.905 $ 0.904 | -1.20% -$ 0.0110 | USDT 1.23 | USDT 0.83 | 0.332% | $ 3.88M PRIME 4.29M | 1.90% |
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 95,732 | -0.18% -$ 172.73 | USDT 96,838 | USDT 94,830 | <0.001% | Ƀ 5.67K | 43.6% | |
| ETH/USDT | $ 3,195 | +0.41% $ 13.05 | USDT 3,231 | USDT 3,132 | <0.001% | ETH 125.66K | 32.3% | |
| USDC/USDT | $ 1.000 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | USDC 37.35M | 3.00% | |
| ZEC/USDT | $ 696.86 | +5.75% $ 37.91 | USDT 737.82 | USDT 628.96 | 0.135% | ZEC 45.44K | 2.54% | |
| SOL/USDT | $ 140.37 | -1.54% -$ 2.20 | USDT 144.66 | USDT 137.42 | 0.007% | SOL 189.84K | 2.14% | |
| LTC/USDT | $ 101.48 | -1.82% -$ 1.88 | USDT 109.50 | USDT 99.93 | 0.020% | Ł 257.47K | 2.10% | |
| XRP/USDT | $ 2.24 | -2.10% -$ 0.0481 | USDT 2.30 | USDT 2.19 | 0.005% | XRP 7.24M | 1.30% | |
| TRX/USDT | $ 0.296 | +0.56% $ 0.00165 | USDT 0.296 | USDT 0.291 | 0.003% | TRX 52.96M | 1.26% | |
| UNI/USDT | $ 7.37 | +1.45% $ 0.105 | USDT 7.64 | USDT 7.20 | 0.019% | UNI 2.00M | 1.18% | |
| BTC/USDC | USDC 95,745 $ 95,734 | -0.16% -$ 153.44 | USDC 96,758 | USDC 94,811 | <0.001% | Ƀ 148.44 | 1.14% |
