Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
342/366
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDC | USDC 67,886 $ 67,889 | +3.38% $ 2,220 | USDC 68,210 | USDC 65,631 | <0.001% | $ 328.12M Ƀ 4.83K | 82.06% | |
| OP/USDT | USDT 1.74 $ 1.74 | +2.08% $ 0.0354 | USDT 1.76 | USDT 1.69 | 0.017% | $ 24.23M OP 13.96M | 6.06% | |
| DOGE/USDT | USDT 0.135 $ 0.135 | +7.47% $ 0.00936 | USDT 0.135 | USDT 0.125 | 0.007% | $ 14.50M DOGE 107.75M | 3.63% | |
| AVAX/USDT | USDT 28.72 $ 28.73 | +5.34% $ 1.46 | USDT 28.85 | USDT 27.17 | 0.031% | $ 8.38M AVAX 291.82K | 2.10% | |
| BNB/USDT | USDT 581.50 $ 581.58 | +1.7% $ 9.72 | USDT 582.80 | USDT 570.20 | 0.017% | $ 6.59M BNB 11.33K | 1.65% | |
| SHIB/USDT | USDT 0.000017 $ 0.000017 | +3.46% $ 0.00...568 | USDT 0.000017 | USDT 0.0000164 | 0.006% | $ 5.79M SHIB 340.84B | 1.45% | |
| ENS/USDT | USDT 27.03 $ 27.03 | +1.93% $ 0.512 | USDT 27.50 | USDT 26.08 | 0.009% | $ 3.42M ENS 126.55K | 0.86% | |
| JSM/USDT | USDT 0.014 $ 0.014 | -0.92% -$ 0.00013 | USDT 0.0142 | USDT 0.0139 | 0.071% | $ 3.38M JSM 241.78M | 0.85% | |
| SUI/USDT | USDT 0.788 $ 0.788 | +4.91% $ 0.0369 | USDT 0.793 | USDT 0.747 | 0.013% | $ 3.19M SUI 4.05M | 0.80% | |
| MATIC/USDT | USDT 0.515 $ 0.515 | +3.63% $ 0.018 | USDT 0.515 | USDT 0.496 | 0.019% | $ 2.25M MATIC 4.37M | 0.56% |
1 - 10 from 10
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 67,888 | +3.36% $ 2,207 | USDT 68,210 | USDT 65,639 | <0.001% | Ƀ 6.73K | 48.92% | |
| ETH/USDT | $ 3,279 | +3.12% $ 99.19 | USDT 3,286 | USDT 3,171 | <0.001% | ETH 75.67K | 26.56% | |
| ETH/USDC | $ 3,279 | +3.17% $ 100.74 | USDC 3,286 | USDC 3,170 | <0.001% | ETH 30.05K | 10.55% | |
| SOL/USDT | $ 182.95 | +6.35% $ 10.92 | USDT 183.68 | USDT 171.21 | 0.005% | SOL 258.82K | 5.07% | |
| USDC/USDT | $ 1.00 | -0.03% -$ 0.0003 | USDT 1.00 | USDT 1.00 | 0.010% | USDC 38.27M | 4.10% | |
| TRX/USDT | $ 0.137 | +1.52% $ 0.00206 | USDT 0.138 | USDT 0.135 | 0.007% | TRX 85.06M | 1.25% | |
| ETH/BTC | $ 3,279 | -0.19% -$ 0.0000919 | Ƀ 0.0488 | Ƀ 0.0478 | 0.021% | ETH 2.76K | 0.97% | |
| XRP/USDT | $ 0.602 | +0.72% $ 0.00431 | USDT 0.609 | USDT 0.586 | 0.017% | XRP 14.20M | 0.92% | |
| FIL/USDT | USDT 4.64 $ 4.64 | +10.2% $ 0.430 | USDT 4.71 | USDT 4.19 | 0.002% | FIL 1.75M | 0.87% | |
| ADA/USDT | USDT 0.417 $ 0.417 | +5.9% $ 0.0233 | USDT 0.420 | USDT 0.394 | 0.022% | ADA 17.85M | 0.80% |
1 - 10 from 10
Show rows
10