Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
357/386
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| HBAR/USDT | USDT 0.119 $ 0.119 | -28.1% -$ 0.0466 | USDT 0.179 | USDT 0.117 | 0.034% | $ 51.12M HBAR 429.17M | 27.83% | |
| OP/USDT | USDT 2.42 $ 2.42 | -4.19% -$ 0.106 | USDT 2.62 | USDT 2.39 | 0.004% | $ 30.57M OP 12.63M | 16.64% | |
| BTC/USDC | USDC 64,265 $ 64,270 | -3.52% -$ 2,345 | USDC 67,071 | USDC 63,557 | <0.001% | $ 26.47M Ƀ 411.86 | 14.41% | |
| SHIB/USDT | USDT 0.0000256 $ 0.0000256 | -4.79% -$ 0.00...129 | USDT 0.0000277 | USDT 0.0000252 | 0.004% | $ 25.69M SHIB 1.00T | 13.98% | |
| WIF/USDT | USDT 2.98 $ 2.98 | -7.09% -$ 0.228 | USDT 3.56 | USDT 2.93 | 0.044% | $ 10.92M WIF 3.66M | 5.94% | |
| AVAX/USDT | USDT 36.19 $ 36.19 | -6.99% -$ 2.72 | USDT 39.84 | USDT 35.67 | 0.022% | $ 10.69M AVAX 295.32K | 5.82% | |
| BNB/USDT | USDT 607.80 $ 607.75 | +0.72% $ 4.34 | USDT 618.50 | USDT 592.60 | 0.017% | $ 9.39M BNB 15.45K | 5.11% | |
| ALGO/USDT | USDT 0.203 $ 0.203 | +0.25% $ 0.000507 | USDT 0.263 | USDT 0.201 | 0.049% | $ 8.26M ALGO 40.60M | 4.49% | |
| MATIC/USDT | USDT 0.710 $ 0.710 | -4.02% -$ 0.0297 | USDT 0.764 | USDT 0.698 | 0.014% | $ 6.17M MATIC 8.69M | 3.36% | |
| SUI/USDT | USDT 1.24 $ 1.24 | -6.63% -$ 0.0883 | USDT 1.35 | USDT 1.23 | 0.008% | $ 4.44M SUI 3.57M | 2.42% |
1 - 10 from 10
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 64,273 $ 64,268 | -3.5% -$ 2,331 | USDT 67,071 | USDT 63,615 | 0.004% | $ 260.09M Ƀ 4.05K | 31.96% | |
| ETH/USDT | USDT 3,160 $ 3,160 | -2.13% -$ 68.77 | USDT 3,292 | USDT 3,106 | <0.001% | $ 258.82M ETH 81.92K | 31.80% | |
| USDC/USDT | USDT 1.00 $ 1.00 | +0.02% $ 0.0002 | USDT 1.00 | USDT 1.00 | 0.010% | $ 86.37M USDC 86.35M | 10.61% | |
| SOL/USDT | USDT 146.89 $ 146.88 | -6.32% -$ 9.91 | USDT 159.75 | USDT 144.79 | 0.007% | $ 74.33M SOL 506.03K | 9.13% | |
| DOGE/USDT | USDT 0.151 $ 0.151 | -6.36% -$ 0.0103 | USDT 0.165 | USDT 0.149 | 0.013% | $ 46.13M DOGE 305.11M | 5.67% | |
| TRX/USDT | USDT 0.114 $ 0.114 | +0.92% $ 0.00104 | USDT 0.114 | USDT 0.113 | 0.009% | $ 21.07M TRX 185.09M | 2.59% | |
| TON/USDT | USDT 5.50 $ 5.50 | -4.29% -$ 0.246 | USDT 5.98 | USDT 5.45 | 0.002% | $ 18.46M TON 3.36M | 2.27% | |
| LTC/USDT | USDT 82.80 $ 82.79 | -3.68% -$ 3.16 | USDT 87.71 | USDT 81.87 | 0.012% | $ 16.70M Ł 201.65K | 2.05% | |
| ETH/USDC | USDC 3,159 $ 3,159 | -2.17% -$ 70.08 | USDC 3,292 | USDC 3,105 | <0.001% | $ 16.67M ETH 5.28K | 2.05% | |
| NEAR/USDT | USDT 6.83 $ 6.83 | -1.8% -$ 0.125 | USDT 7.33 | USDT 6.71 | 0.029% | $ 15.22M NEAR 2.23M | 1.87% |
1 - 10 from 10
Show rows
10