About DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
573/593
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| HYPE/USDT | USDT 55.73 $ 55.69 | -9.89% -$ 6.11 | USDT 62.34 | USDT 55.11 | 0.023% | $ 23.87M HYPE 428.68K | 12.8% | |
| BRETT/USDT | USDT 0.00523 $ 0.005225 | -4.03% -$ 0.0002196 | USDT 0.00557 | USDT 0.0052 | 0.761% | $ 13.51M BRETT 2.58B | 7.24% | |
| H/USDT | USDT 0.1803 $ 0.1802 | -24.2% -$ 0.05766 | USDT 0.2933 | USDT 0.1716 | 0.127% | $ 10.52M H 58.40M | 5.64% | |
| BNB/USDT | USDT 581.38 $ 580.93 | -2.57% -$ 15.33 | USDT 599.41 | USDT 580.70 | 0.002% | $ 10.40M BNB 17.90K | 5.57% | |
| INJ/USDT | USDT 5.09 $ 5.08 | -10.6% -$ 0.6004 | USDT 5.78 | USDT 5.03 | 4.617% | $ 10.03M INJ 1.97M | 5.38% | |
| DOGE/USDT | USDT 0.08308 $ 0.08301 | -2.59% -$ 0.002208 | USDT 0.08613 | USDT 0.08285 | 0.012% | $ 5.11M DOGE 61.61M | 2.74% | |
| LIT/USDT | USDT 1.46 $ 1.46 | -7.26% -$ 0.1149 | USDT 1.69 | USDT 1.46 | 0.204% | $ 4.74M LIT 3.23M | 2.54% | |
| USDQ/USDT | USDT 0.9928 $ 0.992 | -0.01% -$ 0.00009928 | USDT 0.9955 | USDT 0.9907 | 1.079% | $ 4.56M USDQ 4.59M | 2.44% | |
| BTW/USDT | USDT 0.08521 $ 0.08515 | +42.5% $ 0.02541 | USDT 0.1303 | USDT 0.05934 | 1.075% | $ 4.37M BTW 51.43M | 2.35% | |
| ALCH/USDT | USDT 0.05909 $ 0.05904 | -2.66% -$ 0.001614 | USDT 0.0621 | USDT 0.05854 | 4.557% | $ 4.20M ALCH 71.19M | 2.25% |
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 60,871 | -2.67% -$ 1,671 | USDT 62,904 | USDT 60,780 | 0.012% | Ƀ 17.86K | 68.4% | |
| ETH/USDT | $ 1,614 | -3.18% -$ 53.05 | USDT 1,683 | USDT 1,606 | <0.001% | ETH 150.48K | 15.3% | |
| USDC/USDT | $ 0.9996 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | USDC 71.65M | 4.50% | |
| USD1/USDT | $ 0.9983 | N/A | USDT 1.00 | USDT 0.9989 | 0.040% | $ 57.39M USD1 57.49M | 3.61% | |
| BTC/USDC | $ 60,883 | -2.67% -$ 1,670 | USDC 62,881 | USDC 60,764 | 0.005% | Ƀ 467.50 | 1.79% | |
| ETH/USDC | $ 1,614 | -3.20% -$ 53.37 | USDC 1,682 | USDC 1,606 | <0.001% | ETH 8.85K | 0.90% | |
| SOL/USDT | $ 63.12 | -4.28% -$ 2.82 | USDT 66.50 | USDT 62.96 | 0.016% | SOL 127.72K | 0.51% | |
| NEAR/USDT | USDT 2.03 $ 2.03 | -5.61% -$ 0.1208 | USDT 2.25 | USDT 2.00 | 0.049% | NEAR 3.41M | 0.44% | |
| ZEC/USDT | $ 412.77 | -11.6% -$ 54.41 | USDT 478.13 | USDT 412.01 | 0.092% | ZEC 16.26K | 0.42% | |
| TRX/USDT | $ 0.3219 | -0.03% -$ 0.00009669 | USDT 0.3241 | USDT 0.3211 | 0.003% | TRX 20.01M | 0.41% |
