Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
606/627
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| H/USDT | USDT 0.344 $ 0.344 | +42.5% $ 0.103 | USDT 0.397 | USDT 0.238 | 0.243% | $ 45.34M H 131.69M | 16.9% | |
| GIGGLE/USDT | USDT 234.05 $ 234.09 | +159.1% $ 143.72 | USDT 284.65 | USDT 85.48 | 0.319% | $ 18.02M GIGGLE 76.99K | 6.72% | |
| DOGE/USDT | USDT 0.196 $ 0.196 | +1.03% $ 0.00200 | USDT 0.200 | USDT 0.194 | 0.010% | $ 16.50M DOGE 84.01M | 6.16% | |
| BNB/USDT | USDT 1,110 $ 1,111 | +0.95% $ 10.45 | USDT 1,119 | USDT 1,100 | <0.001% | $ 14.53M BNB 13.08K | 5.42% | |
| COAI/USDT | USDT 7.14 $ 7.14 | -63.9% -$ 12.62 | USDT 21.83 | USDT 6.91 | 0.453% | $ 8.64M COAI 1.21M | 3.22% | |
| 4/USDT | USDT 0.125 $ 0.125 | +22.9% $ 0.0232 | USDT 0.143 | USDT 0.0879 | 0.422% | $ 8.45M 4 67.59M | 3.15% | |
| BLESS/USDT | USDT 0.0518 $ 0.0518 | +19% $ 0.00826 | USDT 0.0797 | USDT 0.0421 | 0.345% | $ 7.54M BLESS 145.57M | 2.81% | |
| CLANKER/USDT | USDT 107.64 $ 107.65 | +69% $ 43.96 | USDT 121.83 | USDT 61.34 | 0.449% | $ 6.37M CLANKER 59.16K | 2.38% | |
| XPIN/USDT | USDT 0.00831 $ 0.00831 | +2.71% $ 0.000219 | USDT 0.00876 | USDT 0.00722 | 0.190% | $ 5.75M XPIN 692.35M | 2.15% | |
| INJ/USDT | USDT 8.41 $ 8.41 | +1.61% $ 0.133 | USDT 8.55 | USDT 8.27 | 0.076% | $ 5.27M INJ 626.04K | 1.97% |
1 - 10 from 509
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 111,304 | +1.11% $ 1,222 | USDT 111,955 | USDT 110,061 | <0.001% | Ƀ 3.72K | 45.5% | |
| ETH/USDT | $ 3,930 | +1.48% $ 57.31 | USDT 3,958 | USDT 3,872 | 0.003% | ETH 67.92K | 29.4% | |
| TRX/USDT | $ 0.297 | -2.17% -$ 0.00660 | USDT 0.306 | USDT 0.294 | 0.003% | TRX 119.59M | 3.91% | |
| SOL/USDT | $ 191.56 | +0.76% $ 1.44 | USDT 195.24 | USDT 190.07 | 0.005% | SOL 155.11K | 3.27% | |
| USDC/USDT | $ 1.000 | N/A | USDT 1.000 | USDT 1.000 | 0.010% | USDC 25.31M | 2.78% | |
| XRP/USDT | $ 2.59 | +5.10% $ 0.126 | USDT 2.62 | USDT 2.47 | 0.004% | XRP 8.34M | 2.38% | |
| BTC/USDC | USDC 111,314 $ 111,304 | +1.12% $ 1,233 | USDC 111,959 | USDC 110,080 | <0.001% | Ƀ 130.61 | 1.60% | |
| ETH/USDC | $ 3,930 | +1.47% $ 56.94 | USDC 3,961 | USDC 3,873 | <0.001% | ETH 2.88K | 1.25% | |
| OP/USDT | USDT 0.446 $ 0.446 | +2.62% $ 0.0114 | USDT 0.450 | USDT 0.434 | 0.022% | OP 21.71M | 1.07% | |
| ADA/USDT | USDT 0.652 $ 0.652 | +1.24% $ 0.00799 | USDT 0.659 | USDT 0.644 | 0.012% | ADA 14.05M | 1.01% |
1 - 10 from 117
Show rows
10