Report issueAbout DigiFinex
Digifinex is a digital asset trading platform based in Singapore. More…
Currencies/Pairs
522/544
Jurisdiction:
Singapore
Year of foundation:
2017
Active DigiFinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DOGE/USDT | USDT 0.192 $ 0.192 | -7.87% -$ 0.0164 | USDT 0.211 | USDT 0.189 | 0.016% | $ 64.23M DOGE 335.06M | 13.3% | |
| SUI/USDT | USDT 3.95 $ 3.95 | +2.17% $ 0.0839 | USDT 4.00 | USDT 3.81 | 0.005% | $ 36.29M SUI 9.19M | 7.50% | |
| HBAR/USDT | USDT 0.235 $ 0.235 | -6.89% -$ 0.0174 | USDT 0.256 | USDT 0.228 | <0.001% | $ 28.06M HBAR 119.46M | 5.80% | |
| INJ/USDT | USDT 12.28 $ 12.28 | -5.98% -$ 0.781 | USDT 13.09 | USDT 11.92 | 0.153% | $ 18.88M INJ 1.54M | 3.90% | |
| BONK/USDT | USDT 0.0000287 $ 0.0000287 | +2.89% $ 0.00…807 | USDT 0.0000291 | USDT 0.0000261 | 0.035% | $ 16.65M BONK 579.57B | 3.44% | |
| BNB/USDT | USDT 682.56 $ 682.58 | -2.40% -$ 16.78 | USDT 707.51 | USDT 675.33 | 0.002% | $ 12.83M BNB 18.79K | 2.65% | |
| BRETT/USDT | USDT 0.0522 $ 0.0522 | -13.9% -$ 0.00841 | USDT 0.0615 | USDT 0.0510 | 0.382% | $ 11.51M BRETT 220.52M | 2.38% | |
| USDQ/USDT | USDT 1.00 $ 1.00 | +0.03% $ 0.000300 | USDT 1.00 | USDT 1.000 | 0.050% | $ 10.46M USDQ 10.46M | 2.16% | |
| OM/USDT | USDT 0.228 $ 0.228 | -1.13% -$ 0.00260 | USDT 0.249 | USDT 0.223 | 0.918% | $ 9.88M OM 43.39M | 2.04% | |
| PEPE/USDT | USDT 0.0000119 $ 0.0000119 | -9.32% -$ 0.00…123 | USDT 0.0000134 | USDT 0.0000117 | 0.040% | $ 9.60M PEPE 804.90B | 1.98% |
1 - 10 from 430
Show rows
10
DigiFinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 117,487 | -3.24% -$ 3,934 | USDT 123,197 | USDT 116,272 | <0.001% | Ƀ 11.09K | 50.1% | |
| ETH/USDT | $ 2,968 | -2.77% -$ 84.56 | USDT 3,083 | USDT 2,933 | <0.001% | ETH 222.50K | 25.4% | |
| USDC/USDT | $ 1.000 | +0.02% $ 0.000200 | USDT 1.00 | USDT 1.000 | 0.010% | USDC 98.39M | 3.78% | |
| XRP/USDT | $ 2.87 | -2.41% -$ 0.0708 | USDT 3.03 | USDT 2.80 | 0.017% | XRP 25.21M | 2.78% | |
| ETH/USDC | $ 2,969 | -2.79% -$ 85.21 | USDC 3,083 | USDC 2,933 | <0.001% | ETH 19.31K | 2.20% | |
| BTC/USDC | USDC 117,486 $ 117,476 | -3.26% -$ 3,959 | USDC 123,228 | USDC 116,288 | 0.001% | Ƀ 473.06 | 2.13% | |
| SOL/USDT | $ 160.12 | -4.42% -$ 7.40 | USDT 168.63 | USDT 158.17 | 0.006% | SOL 332.30K | 2.04% | |
| UNI/USDT | $ 8.87 | -4.23% -$ 0.392 | USDT 9.65 | USDT 8.69 | 0.032% | UNI 5.14M | 1.75% | |
| TRX/USDT | $ 0.300 | -1.57% -$ 0.00479 | USDT 0.305 | USDT 0.299 | 0.003% | TRX 120.49M | 1.39% | |
| ADA/USDT | USDT 0.728 $ 0.728 | -4.84% -$ 0.0370 | USDT 0.767 | USDT 0.711 | 0.011% | ADA 37.31M | 1.04% |
1 - 10 from 113
Show rows
10