Currencies/Pairs
373/372
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GHX/KRW | ₩ 63.97 $ 0.0462 | +8.08% $ 4.78 | ₩ 74.13 | ₩ 58.92 | 0.187% | $ 14.60M GHX 315.60M | 17.15% | |
| HAEDAL/KRW | ₩ 204.00 $ 0.147 | -4.23% -$ 9.00 | ₩ 220.00 | ₩ 180.00 | 0.493% | $ 12.37M HAEDAL 83.86M | 14.54% | |
| SUI/KRW | ₩ 4,816 $ 3.48 | +2.16% $ 102.00 | ₩ 4,940 | ₩ 4,608 | 0.021% | $ 11.98M SUI 3.44M | 14.08% | |
| LAYER/KRW | ₩ 4,441 $ 3.21 | -3.2% -$ 147.00 | ₩ 4,846 | ₩ 4,423 | 0.135% | $ 10.30M LAYER 3.21M | 12.10% | |
| TRUMP/KRW | ₩ 15,610 $ 11.28 | -2.68% -$ 430.00 | ₩ 16,290 | ₩ 15,530 | 0.064% | $ 9.86M TRUMP 873.30K | 11.58% | |
| PUNDIX/KRW | ₩ 786.00 $ 0.568 | -3.44% -$ 28.00 | ₩ 852.00 | ₩ 769.00 | 0.255% | $ 6.90M PUNDIX 12.15M | 8.11% | |
| GRND/KRW | ₩ 87.99 $ 0.0636 | +3.86% $ 3.27 | ₩ 107.00 | ₩ 84.72 | 0.542% | $ 6.57M GRND 103.36M | 7.73% | |
| BMT/KRW | ₩ 218.00 $ 0.158 | +1.87% $ 4.00 | ₩ 238.00 | ₩ 205.00 | 0.459% | $ 4.48M BMT 28.44M | 5.27% | |
| PENGU/KRW | ₩ 15.50 $ 0.0112 | -0.26% -$ 0.04 | ₩ 16.00 | ₩ 14.48 | 0.195% | $ 4.23M PENGU 377.35M | 4.97% | |
| PEPE/KRW | ₩ 0.0116 $ 0.00...839 | -1.69% -$ 0.0002 | ₩ 0.0119 | ₩ 0.0115 | 0.862% | $ 3.80M PEPE 453.44B | 4.47% |
1 - 10 from 10
Show rows
10
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.02 | -1.53% -$ 22.00 | ₩ 1,439 | ₩ 1,414 | 0.071% | USDT 71.30M | 23.28% | |
| XRP/KRW | $ 2.22 | -2.42% -$ 76.00 | ₩ 3,160 | ₩ 3,051 | 0.033% | XRP 29.10M | 20.61% | |
| LOOM/KRW | $ 0.0577 | +57.2% $ 29.07 | ₩ 98.15 | ₩ 50.23 | 0.113% | LOOM 805.69M | 14.86% | |
| BTC/KRW | $ 96,570 | -2.66% -$ 3,649,000 | ₩ 137,512,000 | ₩ 133,463,000 | 0.027% | Ƀ 454.24 | 14.01% | |
| VIRTUAL/KRW | $ 1.81 | +1.26% $ 31.00 | ₩ 2,599 | ₩ 2,261 | 0.160% | VIRTUAL 15.84M | 9.14% | |
| ETH/KRW | $ 1,857 | -2.25% -$ 59,000 | ₩ 2,642,000 | ₩ 2,552,000 | 0.039% | ETH 9.63K | 5.72% | |
| SOL/KRW | $ 148.56 | -2.19% -$ 4,600 | ₩ 212,000 | ₩ 204,100 | 0.049% | SOL 79.16K | 3.76% | |
| STPT/KRW | ₩ 113.00 $ 0.0817 | +8.65% $ 9.00 | ₩ 118.00 | ₩ 93.22 | 0.885% | STPT 116.60M | 3.04% | |
| WLD/KRW | $ 0.950 | -3.45% -$ 47.00 | ₩ 1,372 | ₩ 1,309 | 0.076% | $ 9.48M WLD 9.98M | 3.03% | |
| WEMIX/KRW | $ 0.411 | +4.22% $ 23.00 | ₩ 607.00 | ₩ 535.00 | 0.175% | $ 7.99M WEMIX 19.45M | 2.55% |
1 - 10 from 10
Show rows
10