Socials
$ 207,945,155
Ƀ 7,403
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/KRW | ₩ 37,270,000 $ 28,883 | +1.14% $ 420,000 | ₩ 37,565,000 | ₩ 36,522,000 | 0.011% | $ 75.93M Ƀ 2.63K | 36.84% | |
XRP/KRW | ₩ 570.10 $ 0.442 | -3.21% -$ 18.90 | ₩ 593.40 | ₩ 562.80 | 0.035% | $ 67.32M XRP 152.38M | 32.66% | |
ETH/KRW | ₩ 2,365,000 $ 1,833 | -0.13% -$ 3,000 | ₩ 2,424,000 | ₩ 2,319,000 | 0.085% | $ 27.24M ETH 14.86K | 13.21% | |
LM/KRW | ₩ 307.90 $ 0.239 | +0.29% $ 0.900 | ₩ 331.70 | ₩ 287.90 | 0.325% | $ 7.21M LM 30.22M | 3.50% | |
TRX/KRW | ₩ 85.12 $ 0.066 | +1.24% $ 1.04 | ₩ 87.48 | ₩ 82.77 | 0.035% | $ 6.92M TRX 104.90M | 3.36% | |
DOGE/KRW | ₩ 99.63 $ 0.0772 | -2.61% -$ 2.67 | ₩ 103.30 | ₩ 98.83 | 0.060% | $ 6.07M DOGE 78.63M | 2.95% | |
BASIC/KRW | ₩ 1.75 $ 0.00135 | -5.88% -$ 0.109 | ₩ 2.69 | ₩ 1.64 | 1.085% | $ 4.04M BASIC 2.98B | 1.96% | |
SOC/KRW | ₩ 2.03 $ 0.00157 | -13% -$ 0.303 | ₩ 2.86 | ₩ 1.90 | 1.233% | $ 3.98M SOC 2.54B | 1.93% | |
MBX/KRW | ₩ 3,402 $ 2.64 | +13.6% $ 408.00 | ₩ 3,632 | ₩ 2,977 | 0.205% | $ 3.71M MBX 1.41M | 1.80% | |
ADA/KRW | ₩ 482.40 $ 0.374 | -2.7% -$ 13.40 | ₩ 503.90 | ₩ 478.10 | 0.103% | $ 3.69M ADA 9.88M | 1.79% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XCN/KRW | $ 0.00466 | +18.3% $ 0.929 | ₩ 6.69 | ₩ 5.00 | 0.414% | XCN 1.10B | 24.67% | |
ETC/KRW | $ 20.93 | -1.57% -$ 430.00 | ₩ 27,890 | ₩ 26,790 | 0.259% | ETC 219.49K | 22.03% | |
EOS/KRW | $ 1.20 | +2.25% $ 34.00 | ₩ 1,555 | ₩ 1,495 | 0.194% | $ 2.65M EOS 2.22M | 12.72% | |
QTUM/KRW | ₩ 4,407 $ 3.42 | +3.21% $ 137.00 | ₩ 4,544 | ₩ 4,234 | 0.204% | QTUM 476.58K | 7.80% | |
MATIC/KRW | $ 1.15 | -0.27% -$ 4.00 | ₩ 1,513 | ₩ 1,451 | 0.203% | $ 1.45M MATIC 1.26M | 6.94% | |
BCH/KRW | $ 130.58 | -0.53% -$ 900.00 | ₩ 174,000 | ₩ 166,600 | 0.178% | BCH 9.64K | 6.03% | |
BLUR/KRW | ₩ 722.60 $ 0.560 | -6.6% -$ 51.10 | ₩ 794.00 | ₩ 700.00 | 0.277% | BLUR 1.99M | 5.35% | |
CRTS/KRW | ₩ 0.378 $ 0.000293 | +4.59% $ 0.0166 | ₩ 0.403 | ₩ 0.361 | 0.552% | CRTS 3.48B | 4.89% | |
MANA/KRW | $ 0.617 | +0.19% $ 1.50 | ₩ 814.20 | ₩ 786.10 | 0.126% | $ 1.00M MANA 1.62M | 4.79% | |
RLC/KRW | $ 2.34 | +8.72% $ 242.00 | ₩ 3,150 | ₩ 2,760 | 1.693% | $ 995.74K RLC 425.75K | 4.77% |