Currencies/Pairs
378/377
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
MOODENG/KRW | ₩ 362.00 $ 0.264 | +2.55% $ 9.00 | ₩ 370.00 | ₩ 352.00 | N/A | $ 25.14M MOODENG 95.36M | 22.73% | |
HAEDAL/KRW | ₩ 225.00 $ 0.164 | +1.35% $ 3.00 | ₩ 238.00 | ₩ 220.00 | N/A | $ 14.32M HAEDAL 87.39M | 12.95% | |
SUI/KRW | ₩ 5,105 $ 3.72 | +0.89% $ 45.00 | ₩ 5,165 | ₩ 5,030 | N/A | $ 13.30M SUI 3.58M | 12.03% | |
PEPE/KRW | ₩ 0.0194 $ 0.0000141 | +1.04% $ 0.0002 | ₩ 0.0197 | ₩ 0.0191 | N/A | $ 13.03M PEPE 922.16B | 11.78% | |
COOKIE/KRW | ₩ 378.00 $ 0.275 | -1.31% -$ 5.00 | ₩ 387.00 | ₩ 372.00 | N/A | $ 9.14M COOKIE 33.21M | 8.26% | |
KAITO/KRW | ₩ 3,202 $ 2.33 | +6.13% $ 185.00 | ₩ 3,219 | ₩ 2,981 | N/A | $ 8.13M KAITO 3.49M | 7.35% | |
TRUMP/KRW | ₩ 17,780 $ 12.95 | +0.28% $ 50.00 | ₩ 17,900 | ₩ 17,660 | N/A | $ 8.05M TRUMP 621.93K | 7.28% | |
GOAT/KRW | ₩ 219.00 $ 0.159 | +1.86% $ 4.00 | ₩ 225.00 | ₩ 214.00 | N/A | $ 7.69M GOAT 48.25M | 6.96% | |
SOON/KRW | ₩ 530.00 $ 0.386 | N/A | ₩ 540.00 | ₩ 520.00 | N/A | $ 6.03M SOON 15.62M | 5.45% | |
MEW/KRW | ₩ 5.56 $ 0.00405 | +0.76% $ 0.042 | ₩ 5.67 | ₩ 5.50 | N/A | $ 5.77M MEW 1.43B | 5.22% |
1 - 10 from 10
Show rows
10
Bithumb Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/KRW | $ 1.01 | -0.14% -$ 2.00 | ₩ 1,387 | ₩ 1,384 | N/A | USDT 115.56M | 24.29% | |
BTC/KRW | $ 110,635 | +0.13% $ 202,000 | ₩ 152,935,000 | ₩ 151,385,000 | N/A | Ƀ 687.91 | 15.86% | |
XRP/KRW | $ 2.36 | +0.15% $ 5.00 | ₩ 3,250 | ₩ 3,228 | N/A | XRP 27.20M | 13.37% | |
ETH/KRW | $ 2,700 | +0.52% $ 19,000 | ₩ 3,750,000 | ₩ 3,680,000 | N/A | ETH 20.61K | 11.60% | |
VIRTUAL/KRW | $ 2.53 | +5.17% $ 171.00 | ₩ 3,583 | ₩ 3,285 | N/A | VIRTUAL 15.48M | 8.17% | |
WLD/KRW | $ 1.43 | +1.82% $ 35.00 | ₩ 1,992 | ₩ 1,903 | N/A | $ 34.76M WLD 24.37M | 7.24% | |
STMX/KRW | $ 0.00619 | +4.32% $ 0.352 | ₩ 9.12 | ₩ 8.13 | N/A | STMX 4.95B | 6.39% | |
SOL/KRW | $ 180.09 | +0.69% $ 1,700 | ₩ 248,000 | ₩ 245,100 | N/A | SOL 124.47K | 4.67% | |
DOGE/KRW | $ 0.229 | N/A | ₩ 319.00 | ₩ 314.00 | N/A | DOGE 97.64M | 4.67% | |
WCT/KRW | $ 0.929 | +16.7% $ 183.00 | ₩ 1,319 | ₩ 1,085 | N/A | $ 17.99M WCT 19.37M | 3.75% |
1 - 10 from 10
Show rows
10