Currencies/Pairs
287/286
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| MEW/KRW | ₩ 10.73 $ 0.00775 | +5.09% $ 0.520 | ₩ 11.43 | ₩ 10.10 | 0.186% | $ 30.94M MEW 3.99B | 23.62% | |
| WLD/KRW | ₩ 3,298 $ 2.38 | +2.81% $ 90.00 | ₩ 3,316 | ₩ 3,182 | 0.030% | $ 28.28M WLD 11.87M | 21.58% | |
| CTXC/KRW | ₩ 284.00 $ 0.205 | -13.4% -$ 44.00 | ₩ 350.00 | ₩ 279.00 | 0.352% | $ 25.51M CTXC 124.33M | 19.47% | |
| PEPE/KRW | ₩ 0.0169 $ 0.0000122 | +1.2% $ 0.0002 | ₩ 0.0169 | ₩ 0.0166 | 0.592% | $ 12.08M PEPE 989.74B | 9.22% | |
| RSS3/KRW | ₩ 261.00 $ 0.189 | -1.14% -$ 3.00 | ₩ 267.00 | ₩ 253.00 | 0.763% | $ 8.93M RSS3 47.35M | 6.81% | |
| STMX/KRW | ₩ 13.55 $ 0.00979 | +38.9% $ 3.79 | ₩ 13.65 | ₩ 9.70 | 0.295% | $ 6.63M STMX 677.11M | 5.06% | |
| AL/KRW | ₩ 201.00 $ 0.145 | +13.6% $ 24.00 | ₩ 268.00 | ₩ 174.00 | 0.497% | $ 6.61M AL 45.52M | 5.04% | |
| HOOK/KRW | ₩ 835.00 $ 0.603 | +5.03% $ 40.00 | ₩ 849.00 | ₩ 782.00 | 0.240% | $ 4.45M HOOK 7.38M | 3.40% | |
| PUNDIX/KRW | ₩ 606.00 $ 0.438 | +0.5% $ 3.00 | ₩ 612.00 | ₩ 596.00 | 0.495% | $ 4.27M PUNDIX 9.74M | 3.26% | |
| STX/KRW | ₩ 2,587 $ 1.87 | -0.15% -$ 4.00 | ₩ 2,616 | ₩ 2,569 | 0.116% | $ 3.33M STX 1.78M | 2.54% |
1 - 10 from 10
Show rows
10
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW |  $ 68,451 | +0.57% $ 533,000 | ₩ 95,090,000 | ₩ 94,156,000 | 0.016% | Ƀ 702.27 | 22.22% | |
| USDT/KRW | $ 1.01 | -0.21% -$ 3.00 | ₩ 1,400 | ₩ 1,396 | 0.072% | USDT 47.07M | 21.96% | |
| XRP/KRW | $ 0.608 | +1.94% $ 16.00 | ₩ 845.00 | ₩ 821.00 | 0.119% | XRP 49.64M | 13.94% | |
| SOL/KRW | $ 184.72 | +0.87% $ 2,200 | ₩ 255,700 | ₩ 252,900 | 0.078% | SOL 141.87K | 12.12% | |
| ETH/KRW | $ 3,306 | +0.93% $ 42,000 | ₩ 4,583,000 | ₩ 4,532,000 | 0.022% | ETH 6.40K | 9.78% | |
| FX/KRW | $ 0.144 | -4.76% -$ 10.00 | ₩ 235.00 | ₩ 193.00 | 0.500% | $ 15.36M FX 106.34M | 7.10% | |
| AVAIL/KRW | ₩ 266.00 $ 0.192 | N/A | ₩ 269.00 | ₩ 257.00 | 0.374% | AVAIL 59.95M | 5.33% | |
| ONDO/KRW | $ 1.01 | +0.65% $ 9.00 | ₩ 1,408 | ₩ 1,390 | 0.143% | $ 5.74M ONDO 5.68M | 2.66% | |
| DOGE/KRW | $ 0.135 | +2.75% $ 5.00 | ₩ 188.00 | ₩ 181.00 | 0.532% | DOGE 39.53M | 2.47% | |
| ALEX/KRW | $ 0.147 | N/A | ₩ 216.00 | ₩ 197.00 | 0.493% | $ 5.22M ALEX 35.61M | 2.41% |
1 - 10 from 10
Show rows
10