/
Currencies/Pairs
477/476
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| STAT/KRW | ₩ 34.73 $ 0.02451 | -5.11% -$ 1.87 | ₩ 37.49 | ₩ 34.01 | N/A | $ 828.32K STAT 33.78M | 21% | |
| OBSR/KRW | ₩ 0.3876 $ 0.0002736 | +3.97% $ 0.0148 | ₩ 0.4889 | ₩ 0.3708 | N/A | $ 729.10K OBSR 2.66B | 18.5% | |
| GRACY/KRW | ₩ 3.28 $ 0.002318 | -3.64% -$ 0.124 | ₩ 3.77 | ₩ 3.23 | N/A | $ 498.77K GRACY 215.13M | 12.7% | |
| EGG/KRW | ₩ 0.353 $ 0.0002492 | -5.89% -$ 0.0221 | ₩ 0.402 | ₩ 0.3403 | N/A | $ 350.05K EGG 1.40B | 8.88% | |
| HOOK/KRW | ₩ 5.18 $ 0.003658 | +1.79% $ 0.091 | ₩ 5.49 | ₩ 4.98 | N/A | $ 278.81K HOOK 76.21M | 7.07% | |
| AZIT/KRW | ₩ 2.03 $ 0.001437 | -2.02% -$ 0.042 | ₩ 2.25 | ₩ 2.03 | N/A | $ 209.09K AZIT 145.47M | 5.30% | |
| TEMCO/KRW | ₩ 0.2939 $ 0.0002074 | +3.16% $ 0.009 | ₩ 0.3284 | ₩ 0.2804 | N/A | $ 146.50K TEMCO 706.06M | 3.71% | |
| FANC/KRW | ₩ 0.5129 $ 0.000362 | -6.05% -$ 0.033 | ₩ 0.5558 | ₩ 0.508 | N/A | $ 129.26K FANC 356.99M | 3.28% | |
| LWP/KRW | ₩ 2.68 $ 0.001895 | -5.29% -$ 0.15 | ₩ 2.85 | ₩ 2.65 | N/A | $ 109.17K LWP 57.59M | 2.77% | |
| REI/KRW | ₩ 2.12 $ 0.001496 | +1.83% $ 0.038 | ₩ 2.19 | ₩ 2.04 | N/A | $ 94.75K REI 63.30M | 2.40% |
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ACE/KRW |  $ 0.2859 | -0.49% -$ 2.00 | ₩ 531.00 | ₩ 265.00 | N/A | $ 69.30M ACE 242.39M | 20.8% | |
| USDT/KRW | $ 0.9982 | +0.21% $ 3.00 | ₩ 1,416 | ₩ 1,410 | N/A | USDT 52.64M | 15.7% | |
| CYS/KRW | $ 1.46 | +23.2% $ 390.00 | ₩ 2,111 | ₩ 1,588 | N/A | $ 30.91M CYS 21.14M | 9.26% | |
| CAP/KRW | $ 0.06784 | +1.28% $ 1.21 | ₩ 102.00 | ₩ 72.17 | N/A | $ 19.16M CAP 282.44M | 5.74% | |
| BTC/KRW | $ 62,940 | +0.80% $ 708,000 | ₩ 89,306,000 | ₩ 88,440,000 | N/A | Ƀ 253.98 | 4.79% | |
| EDEN/KRW | $ 0.05162 | -2.93% -$ 2.21 | ₩ 91.40 | ₩ 71.88 | N/A | $ 13.43M EDEN 260.19M | 4.02% | |
| XRP/KRW | $ 1.00 | +0.35% $ 5.00 | ₩ 1,424 | ₩ 1,399 | N/A | XRP 11.04M | 3.31% | |
| ALICE/KRW | $ 0.1376 | +8.94% $ 16.00 | ₩ 257.00 | ₩ 175.00 | N/A | $ 10.33M ALICE 75.10M | 3.10% | |
| WLD/KRW | $ 0.3459 | +2.30% $ 11.00 | ₩ 495.00 | ₩ 475.00 | N/A | $ 6.49M WLD 18.77M | 1.95% | |
| GWEI/KRW | $ 0.02545 | -6.12% -$ 2.35 | ₩ 38.93 | ₩ 35.45 | N/A | $ 6.29M GWEI 247.42M | 1.89% |
