/
Report issue
Currencies/Pairs
469/468
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| STORJ/KRW | ₩ 183.00 $ 0.1253 | +105.2% $ 93.83 | ₩ 216.00 | ₩ 78.37 | N/A | $ 3.26M STORJ 26.05M | 54.2% | |
| STAT/KRW | ₩ 31.45 $ 0.02154 | -6.90% -$ 2.33 | ₩ 39.50 | ₩ 29.30 | N/A | $ 474.29K STAT 22.01M | 7.87% | |
| REQ/KRW | ₩ 71.78 $ 0.04916 | -4.28% -$ 3.21 | ₩ 82.95 | ₩ 70.01 | N/A | $ 465.94K REQ 9.47M | 7.73% | |
| FANC/KRW | ₩ 0.6233 $ 0.0004269 | -5.09% -$ 0.0334 | ₩ 0.6949 | ₩ 0.6 | N/A | $ 184.35K FANC 431.78M | 3.06% | |
| MAV/KRW | ₩ 12.23 $ 0.008377 | -0.65% -$ 0.08 | ₩ 13.15 | ₩ 12.19 | N/A | $ 105.31K MAV 12.57M | 1.75% | |
| GRACY/KRW | ₩ 4.71 $ 0.00323 | -2.20% -$ 0.106 | ₩ 5.04 | ₩ 4.60 | N/A | $ 94.01K GRACY 29.10M | 1.56% | |
| EGG/KRW | ₩ 0.3838 $ 0.0002629 | -6.71% -$ 0.0276 | ₩ 0.4114 | ₩ 0.366 | N/A | $ 92.19K EGG 350.69M | 1.53% | |
| HOOK/KRW | ₩ 6.02 $ 0.004127 | -5.53% -$ 0.353 | ₩ 6.37 | ₩ 5.94 | N/A | $ 90.40K HOOK 21.90M | 1.50% | |
| MEV/KRW | ₩ 2.31 $ 0.001583 | -6.48% -$ 0.16 | ₩ 2.49 | ₩ 2.30 | N/A | $ 89.78K MEV 56.71M | 1.49% | |
| AZIT/KRW | ₩ 2.32 $ 0.001593 | -8.42% -$ 0.214 | ₩ 2.59 | ₩ 2.16 | N/A | $ 88.16K AZIT 55.31M | 1.46% |
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DEXE/KRW |  $ 3.12 | +14.3% $ 570.00 | ₩ 5,115 | ₩ 3,653 | N/A | $ 49.99M DEXE 15.97M | 14.5% | |
| USDT/KRW | $ 0.9959 | -0.34% -$ 5.00 | ₩ 1,462 | ₩ 1,454 | N/A | USDT 36.90M | 10.7% | |
| XRP/KRW | $ 1.05 | -3.14% -$ 50.00 | ₩ 1,597 | ₩ 1,534 | N/A | XRP 27.31M | 8.38% | |
| BTC/KRW | $ 63,309 | -2.04% -$ 1,924,000 | ₩ 94,697,000 | ₩ 92,087,000 | N/A | Ƀ 355.71 | 6.55% | |
| BANK/KRW | $ 0.2774 | -11% -$ 50.00 | ₩ 521.00 | ₩ 379.00 | N/A | $ 18.97M BANK 68.38M | 5.51% | |
| ETH/KRW | $ 1,876 | -2.73% -$ 77,000 | ₩ 2,845,000 | ₩ 2,725,000 | N/A | ETH 9.30K | 5.08% | |
| COTI/KRW | $ 0.01093 | +44.4% $ 4.91 | ₩ 21.75 | ₩ 11.06 | N/A | $ 10.15M COTI 928.00M | 2.95% | |
| WLD/KRW | $ 0.3185 | -6.25% -$ 31.00 | ₩ 500.00 | ₩ 462.00 | N/A | $ 9.24M WLD 29.02M | 2.69% | |
| BOB/KRW | $ 0.003896 | +4.56% $ 0.248 | ₩ 8.52 | ₩ 5.44 | N/A | $ 7.39M Bs. 1.89B | 2.15% | |
| ONDO/KRW | $ 0.3883 | -3.57% -$ 21.00 | ₩ 601.00 | ₩ 564.00 | N/A | $ 7.24M ONDO 18.65M | 2.11% |
