/
/
Currencies/Pairs
412/411
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| 0G/KRW | ₩ 7,685 $ 5.51 | +0.07% $ 5.00 | ₩ 8,500 | ₩ 7,080 | N/A | $ 103.77M 0G 18.83M | 19.7% | |
| PUMPBTC/KRW | ₩ 151.00 $ 0.108 | -6.21% -$ 10.00 | ₩ 176.00 | ₩ 141.00 | N/A | $ 54.09M PUMPBTC 499.42M | 10.3% | |
| BARD/KRW | ₩ 1,823 $ 1.31 | -1.03% -$ 19.00 | ₩ 2,190 | ₩ 1,757 | N/A | $ 36.11M BARD 27.61M | 6.84% | |
| SIGN/KRW | ₩ 141.00 $ 0.101 | +29.4% $ 32.00 | ₩ 190.00 | ₩ 108.00 | N/A | $ 30.74M SIGN 303.91M | 5.82% | |
| LA/KRW | ₩ 666.00 $ 0.478 | +23.8% $ 128.00 | ₩ 716.00 | ₩ 523.00 | N/A | $ 29.23M LA 61.19M | 5.54% | |
| NMR/KRW | ₩ 22,950 $ 16.46 | -2.26% -$ 530.00 | ₩ 25,800 | ₩ 22,500 | N/A | $ 25.76M NMR 1.56M | 4.88% | |
| AVNT/KRW | ₩ 2,712 $ 1.95 | -10.8% -$ 330.00 | ₩ 3,140 | ₩ 2,643 | N/A | $ 24.58M AVNT 12.64M | 4.66% | |
| PENGU/KRW | ₩ 42.12 $ 0.0302 | -0.38% -$ 0.16 | ₩ 43.23 | ₩ 40.56 | N/A | $ 18.80M PENGU 622.22M | 3.56% | |
| ENA/KRW | ₩ 851.00 $ 0.610 | -1.96% -$ 17.00 | ₩ 880.00 | ₩ 841.00 | N/A | $ 13.63M ENA 22.32M | 2.58% | |
| ZKC/KRW | ₩ 968.00 $ 0.694 | +6.49% $ 59.00 | ₩ 1,062 | ₩ 880.00 | N/A | $ 11.15M ZKC 16.07M | 2.11% |
1 - 10 from 255
Show rows
10
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.02 | +0.14% $ 2.00 | ₩ 1,429 | ₩ 1,419 | N/A | USDT 190.21M | 26.6% | |
| XRP/KRW | $ 2.90 | -0.56% -$ 23.00 | ₩ 4,110 | ₩ 3,993 | N/A | XRP 26.76M | 10.7% | |
| SOL/KRW | $ 212.52 | -4.33% -$ 13,400 | ₩ 314,800 | ₩ 293,200 | N/A | SOL 298.51K | 8.70% | |
| ETH/KRW | $ 4,239 | -0.54% -$ 32,000 | ₩ 5,975,000 | ₩ 5,828,000 | N/A | ETH 13.60K | 7.91% | |
| BTC/KRW | $ 114,577 | -0.32% -$ 506,000 | ₩ 160,671,000 | ₩ 159,000,000 | N/A | Ƀ 481.77 | 7.57% | |
| DOGE/KRW | $ 0.242 | -0.59% -$ 2.00 | ₩ 346.00 | ₩ 330.00 | N/A | DOGE 200.60M | 6.67% | |
| WLD/KRW | $ 1.33 | -3.55% -$ 68.00 | ₩ 1,948 | ₩ 1,793 | N/A | $ 41.05M WLD 30.95M | 5.63% | |
| UXLINK/KRW | $ 0.153 | -4.46% -$ 10.00 | ₩ 227.00 | ₩ 195.00 | N/A | $ 27.43M UXLINK 178.73M | 3.76% | |
| FLOCK/KRW | ₩ 498.00 $ 0.357 | +30.7% $ 117.00 | ₩ 514.00 | ₩ 379.00 | N/A | FLOCK 29.10M | 1.43% | |
| ADA/KRW | $ 0.826 | -1.12% -$ 13.00 | ₩ 1,177 | ₩ 1,130 | N/A | ADA 11.60M | 1.31% |
1 - 10 from 156
Show rows
10