/
/
Currencies/Pairs
398/397
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PENGU/KRW | ₩ 42.51 $ 0.0304 | -0.58% -$ 0.25 | ₩ 42.85 | ₩ 42.34 | N/A | $ 35.16M PENGU 1.16B | 12.2% | |
| ENA/KRW | ₩ 886.00 $ 0.634 | -0.23% -$ 2.00 | ₩ 889.00 | ₩ 883.00 | N/A | $ 33.45M ENA 52.78M | 11.6% | |
| FLOCK/KRW | ₩ 343.00 $ 0.245 | -4.46% -$ 16.00 | ₩ 372.00 | ₩ 342.00 | N/A | $ 26.80M FLOCK 109.23M | 9.29% | |
| SOON/KRW | ₩ 384.00 $ 0.275 | +2.95% $ 11.00 | ₩ 392.00 | ₩ 373.00 | N/A | $ 23.54M SOON 85.67M | 8.16% | |
| BIO/KRW | ₩ 208.00 $ 0.149 | -0.48% -$ 1.00 | ₩ 210.00 | ₩ 207.00 | N/A | $ 21.79M BIO 146.45M | 7.55% | |
| API3/KRW | ₩ 2,226 $ 1.59 | -0.76% -$ 17.00 | ₩ 2,264 | ₩ 2,221 | N/A | $ 17.65M API3 11.08M | 6.12% | |
| SUI/KRW | ₩ 4,788 $ 3.43 | -0.15% -$ 7.00 | ₩ 4,805 | ₩ 4,771 | N/A | $ 7.90M SUI 2.31M | 2.74% | |
| PEPE/KRW | ₩ 0.0144 $ 0.0000103 | -0.69% -$ 0.0001 | ₩ 0.0145 | ₩ 0.0143 | N/A | $ 7.90M PEPE 766.73B | 2.74% | |
| TRUMP/KRW | ₩ 11,890 $ 8.51 | -0.17% -$ 20.00 | ₩ 11,910 | ₩ 11,860 | N/A | $ 6.69M TRUMP 786.35K | 2.32% | |
| SCR/KRW | ₩ 566.00 $ 0.405 | -0.35% -$ 2.00 | ₩ 568.00 | ₩ 562.00 | N/A | $ 4.58M ₨ 11.31M | 1.59% |
1 - 10 from 241
Show rows
10
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/KRW |  $ 4,271 | -0.18% -$ 11,000 | ₩ 5,985,000 | ₩ 5,943,000 | N/A | ETH 26.75K | 17.1% | |
| XRP/KRW | $ 2.90 | -0.15% -$ 6.00 | ₩ 4,060 | ₩ 4,035 | N/A | XRP 36.52M | 15.8% | |
| USDT/KRW | $ 1.00 | 0% $ 0.00 | ₩ 1,399 | ₩ 1,398 | N/A | USDT 82.35M | 12.3% | |
| BTC/KRW | $ 113,247 | -0.11% -$ 181,000 | ₩ 158,588,000 | ₩ 158,226,000 | N/A | Ƀ 498.19 | 8.44% | |
| SOL/KRW | $ 184.01 | -0.50% -$ 1,300 | ₩ 258,800 | ₩ 256,800 | N/A | SOL 249.71K | 6.87% | |
| LINK/KRW | $ 25.53 | -0.67% -$ 240.00 | ₩ 36,000 | ₩ 35,580 | N/A | $ 43.13M LINK 1.69M | 6.45% | |
| DOGE/KRW | $ 0.216 | -0.66% -$ 2.00 | ₩ 304.00 | ₩ 301.00 | N/A | DOGE 176.14M | 5.69% | |
| ADA/KRW | $ 0.866 | -0.08% -$ 1.00 | ₩ 1,213 | ₩ 1,204 | N/A | ADA 39.99M | 5.18% | |
| VIRTUAL/KRW | $ 1.21 | -0.24% -$ 4.00 | ₩ 1,692 | ₩ 1,680 | N/A | VIRTUAL 13.28M | 2.39% | |
| WLD/KRW | $ 0.930 | 0% $ 0.00 | ₩ 1,305 | ₩ 1,296 | N/A | $ 10.89M WLD 11.71M | 1.63% |
1 - 10 from 156
Show rows
10