Currencies/Pairs
268/267
Jurisdiction:
South Korea
Year of foundation:
2013
Active Bithumb Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/KRW | ₩ 4,545,000 $ 3,281 | +0.42% $ 19,000 | ₩ 4,552,000 | ₩ 4,256,000 | 0.088% | $ 47.74M ETH 14.55K | 24.41% | |
| WLD/KRW | ₩ 7,250 $ 5.23 | +0.83% $ 60.00 | ₩ 7,555 | ₩ 6,635 | 0.069% | $ 43.02M WLD 8.22M | 22.00% | |
| DOGE/KRW | ₩ 225.00 $ 0.162 | +1.35% $ 3.00 | ₩ 227.00 | ₩ 206.00 | 0.444% | $ 24.46M DOGE 150.60M | 12.51% | |
| AGI/KRW | ₩ 380.00 $ 0.274 | +7.04% $ 25.00 | ₩ 408.00 | ₩ 316.00 | 0.260% | $ 17.53M AGI 63.88M | 8.96% | |
| ONT/KRW | ₩ 567.00 $ 0.409 | +20.9% $ 98.00 | ₩ 596.00 | ₩ 462.00 | 0.529% | $ 16.36M ONT 39.96M | 8.37% | |
| ORBS/KRW | ₩ 57.83 $ 0.0418 | +7.51% $ 4.04 | ₩ 64.89 | ₩ 51.99 | 0.225% | $ 11.04M ORBS 264.38M | 5.65% | |
| PEPE/KRW | ₩ 0.0077 $ 0.00...556 | +1.32% $ 0.0001 | ₩ 0.0077 | ₩ 0.0068 | 1.299% | $ 10.23M PEPE 1.84T | 5.23% | |
| SHIB/KRW | ₩ 0.0335 $ 0.0000242 | N/A | ₩ 0.0338 | ₩ 0.0308 | 0.298% | $ 9.27M SHIB 383.34B | 4.74% | |
| ENTC/KRW | ₩ 148.00 $ 0.107 | -3.9% -$ 6.00 | ₩ 156.00 | ₩ 138.00 | 0.667% | $ 8.74M ENTC 81.83M | 4.47% | |
| STX/KRW | ₩ 3,604 $ 2.60 | +1.49% $ 53.00 | ₩ 3,639 | ₩ 3,245 | 0.304% | $ 7.16M STX 2.75M | 3.66% |
1 - 10 from 10
Show rows
10
Bithumb Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 94,370,000 $ 68,135 | +0.65% $ 610,000 | ₩ 94,749,000 | ₩ 88,511,000 | 0.002% | $ 157.50M Ƀ 2.31K | 31.89% | |
| USDT/KRW | ₩ 1,462 $ 1.06 | -0.61% -$ 9.00 | ₩ 1,486 | ₩ 1,458 | 0.137% | $ 115.66M USDT 109.57M | 23.42% | |
| XRP/KRW | ₩ 732.00 $ 0.529 | -0.81% -$ 6.00 | ₩ 743.00 | ₩ 693.00 | 0.137% | $ 64.88M XRP 122.77M | 13.14% | |
| SOL/KRW | ₩ 211,500 $ 152.70 | +3.73% $ 7,600 | ₩ 213,600 | ₩ 190,800 | 0.047% | $ 52.57M SOL 344.26K | 10.64% | |
| ONG/KRW | ₩ 987.00 $ 0.713 | +12.4% $ 109.00 | ₩ 1,018 | ₩ 844.00 | 0.204% | $ 46.15M ONG 64.76M | 9.34% | |
| NEO/KRW | ₩ 28,070 $ 20.27 | +3.89% $ 1,050 | ₩ 29,660 | ₩ 25,300 | 0.178% | $ 24.80M NEO 1.22M | 5.02% | |
| BCH/KRW | ₩ 711,000 $ 513.34 | -0.21% -$ 1,500 | ₩ 720,000 | ₩ 659,500 | 0.070% | $ 11.51M BCH 22.41K | 2.33% | |
| ZBCN/KRW | ₩ 3.29 $ 0.00237 | -4.05% -$ 0.139 | ₩ 3.43 | ₩ 2.96 | 0.092% | $ 7.90M ZBCN 3.33B | 1.60% | |
| JUP/KRW | ₩ 1,539 $ 1.11 | +5.41% $ 79.00 | ₩ 1,560 | ₩ 1,369 | 0.195% | $ 6.48M JUP 5.83M | 1.31% | |
| ETC/KRW | ₩ 38,650 $ 27.91 | +0.73% $ 280.00 | ₩ 38,810 | ₩ 35,620 | 0.129% | $ 6.47M ETC 231.79K | 1.31% |
1 - 10 from 10
Show rows
10