Strong Team led by Changpeng Zhao, has experience in both wall-street and crypto finance. More…
Socials
$ 24,344,585,898
Ƀ 865,076
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | USDT 28,008 $ 28,052 | -0.29% -$ 81.07 | USDT 28,439 | USDT 27,303 | 0.008% | $ 12.05B Ƀ 429.61K | 63.28% | |
BTC/BUSD | BUSD 28,063 $ 28,056 | -0.28% -$ 79.07 | BUSD 28,477 | BUSD 27,373 | 0.012% | $ 2.60B Ƀ 92.61K | 13.64% | |
ETH/USDT | USDT 1,792 $ 1,794 | +1.92% $ 33.73 | USDT 1,835 | USDT 1,717 | <0.001% | $ 1.36B ETH 759.72K | 7.16% | |
USDC/USDT | USDT 0.997 $ 0.999 | +0.11% $ 0.0011 | USDT 0.997 | USDT 0.996 | 0.010% | $ 887.62M USDC 888.92M | 4.66% | |
XRP/USDT | USDT 0.466 $ 0.466 | +23.3% $ 0.0879 | USDT 0.493 | USDT 0.372 | 0.021% | $ 632.16M XRP 1.36B | 3.32% | |
BUSD/USDT | USDT 0.998 $ 1.00 | +0.01% $ 0.0001 | USDT 0.999 | USDT 0.997 | 0.010% | $ 437.62M BUSD 437.73M | 2.30% | |
ETH/BUSD | BUSD 1,795 $ 1,794 | +1.92% $ 33.85 | BUSD 1,838 | BUSD 1,722 | <0.001% | $ 391.11M ETH 217.95K | 2.05% | |
CFX/USDT | USDT 0.399 $ 0.400 | -2.04% -$ 0.0083 | USDT 0.448 | USDT 0.382 | 0.025% | $ 272.13M CFX 681.15M | 1.43% | |
ETH/BTC | Ƀ 0.064 $ 1,793 | +2.19% $ 0.00137 | Ƀ 0.0655 | Ƀ 0.0622 | 0.002% | $ 247.66M ETH 138.13K | 1.30% | |
BNB/USDT | USDT 336.20 $ 336.72 | +0.36% $ 1.20 | USDT 339.90 | USDT 327.10 | 0.030% | $ 162.12M BNB 481.47K | 0.85% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/TRY | $ 1.03 | +0.05% $ 0.01 | TRY 19.57 | TRY 19.43 | 0.051% | $ 89.44M USDT 87.20M | 58.21% | |
BUSD/TRY | $ 1.02 | N/A | TRY 19.53 | TRY 19.40 | 0.051% | $ 26.48M BUSD 25.87M | 17.24% | |
BTC/BRL | $ 26,632 | -0.37% -$ 556.00 | R$ 150,132 | R$ 144,915 | 0.061% | $ 13.17M Ƀ 494.64 | 8.57% | |
USDT/BRL | $ 0.951 | -0.06% -$ 0.003 | R$ 5.31 | R$ 5.28 | 0.019% | $ 9.76M USDT 10.25M | 6.35% | |
USDT/DAI | $ 1.00 | -0.09% -$ 0.0009 | DAI 1.01 | DAI 1.00 | 0.040% | $ 6.00M USDT 5.99M | 3.90% | |
ETH/BRL | $ 1,704 | +1.83% $ 170.40 | R$ 9,707 | R$ 9,114 | 0.070% | $ 2.45M ETH 1.44K | 1.60% | |
BUSD/BRL | $ 0.950 | N/A | R$ 5.30 | R$ 5.27 | 0.019% | $ 2.21M BUSD 2.33M | 1.44% | |
BTC/ZAR | $ 28,463 | -0.57% -$ 3,051 | R 535,206 | R 516,964 | 0.155% | $ 1.59M Ƀ 55.72 | 1.03% | |
GMT/TRY | $ 0.414 | -4.37% -$ 0.360 | TRY 8.26 | TRY 7.55 | 0.127% | $ 1.36M GMT 3.29M | 0.89% | |
USDT/UAH | $ 1.04 | +0.13% $ 0.05 | ₴ 38.88 | ₴ 38.27 | 0.026% | $ 1.18M USDT 1.13M | 0.77% |