Currencies
8318
Market Cap
$ 1.68T
+4.18%
24h Spot Volume
$ 47.87B
-1.32%
BTC Dominance
46.69%
+0.78%
ETH Gas
23 Gwei

Ethereum Classic [ETC]

 
Rank: 18
Coin
USD 50.28
1.85
BTC 0.00121
-2.82
ETH 0.0205
-0.68

A decentralized platform that runs smart contracts, created in 2016, when Ethereum underwent a ‘hard fork’.

Ethereum Classic Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceETC/USDTUSDT 50.72
$ 50.72
1.64%
USDT 0.819
USDT 52.40USDT 47.340.008%$ 99,897,979
ETC 1,969,422
OKEx iconOKExETC/OKBOKB 2.76
$ 50.79
N/AOKB 2.83OKB 2.580.145%$ 73,040,933
ETC 1,437,996
OKEx iconOKExETC/USDTUSDT 50.79
$ 50.80
N/AUSDT 52.50USDT 47.340.031%$ 64,025,828
ETC 1,260,388
Huobi Global iconHuobi GlobalETC/USDTUSDT 50.67
$ 50.68
4.21%
USDT 2.05
USDT 52.40USDT 48.130.011%$ 41,973,471
ETC 828,170
BitMart iconBitMartETC/USDTUSDT 50.69
$ 50.69
1.48%
USDT 0.739
USDT 52.22USDT 47.411.113%$ 24,295,013
ETC 479,243
Binance iconBinanceETC/BTCɃ 0.00122
$ 50.74
-3.13%
-Ƀ 0.0000393
Ƀ 0.00126Ƀ 0.00120.033%$ 10,038,428
ETC 197,841
OKEx iconOKExETC/BTCɃ 0.00122
$ 50.79
N/AɃ 0.00126Ƀ 0.00120.115%$ 8,728,980
ETC 171,850
WhiteBIT iconWhiteBITETC/USDTUSDT 50.67
$ 50.68
N/AN/AN/A0.060%$ 7,469,966
ETC 147,398
Binance iconBinanceETC/BUSDBUSD 50.75
$ 50.77
1.68%
BUSD 0.839
BUSD 52.40BUSD 47.360.055%$ 6,710,000
ETC 132,175
YoBit iconYoBitETC/BTCɃ 0.00122
$ 50.97
N/AɃ 0.00127Ƀ 0.00120.688%$ 6,311,360
ETC 123,826
Huobi Global iconHuobi GlobalETC/BTCɃ 0.00122
$ 50.73
-2.17%
-Ƀ 0.000027
Ƀ 0.00125Ƀ 0.00120.164%$ 6,189,365
ETC 122,012
Lbank iconLbankETC/BTCɃ 0.00122
$ 50.61
N/AɃ 0.00127Ƀ 0.0012N/A$ 4,852,059
ETC 95,878
OKEx iconOKExETC/USDKUSDK 50.73
$ 50.84
N/AUSDK 52.33USDK 47.430.081%$ 4,619,703
ETC 90,868
HitBTC iconHitBTCETC/USD$ 32.96
$ 32.97
1.36%
$ 0.443
$ 33.95$ 32.470.123%$ 3,885,192
ETC 117,853
OceanEx iconOceanExETC/VETVET 577
$ 50.32
N/AVET 606VET 5750.688%$ 3,814,474
ETC 75,799
DragonEx iconDragonExETC/USDTUSDT 50.49
$ 50.50
1.38%
USDT 0.686
USDT 52.48USDT 47.26N/A$ 3,432,990
ETC 67,982
HitBTC iconHitBTCETC/BTCɃ 0.000791
$ 32.96
-3.37%
-Ƀ 0.0000276
Ƀ 0.00086Ƀ 0.0007530.189%$ 2,955,607
ETC 89,683
OceanEx iconOceanExETC/USDTUSDT 50.77
$ 50.78
N/AUSDT 52.24USDT 47.510.051%$ 2,849,595
ETC 56,117
Bitfinex iconBitfinexETC/USD$ 50.78
$ 50.78
N/A$ 52.33$ 47.690.169%$ 2,479,774
ETC 48,834
Kraken iconKrakenETC/USD$ 50.73
$ 50.73
0.09%
$ 0.044
$ 47.40$ 52.270.094%$ 2,137,142
ETC 42,130
OKEx iconOKExETC/ETHETH 0.0207
$ 50.77
N/AETH 0.0213ETH 0.02040.193%$ 1,436,841
ETC 28,299
Binance iconBinanceETC/ETHETH 0.0206
$ 50.68
-0.90%
-ETH 0.000188
ETH 0.0218ETH 0.02030.073%$ 1,417,831
ETC 27,975
Hoo iconHooETC/USDTUSDT 50.60
$ 50.61
0.03%
USDT 0.0153
USDT 52.23USDT 49.91N/A$ 1,376,274
ETC 27,194
Kucoin iconKucoinETC/USDTUSDT 50.41
$ 50.42
0.55%
USDT 0.275
USDT 52.33USDT 47.390.080%$ 1,186,996
ETC 23,543
Binance iconBinanceETC/EUR€ 42.87
$ 50.88
1.35%
€ 0.573
€ 44.30€ 40.300.077%$ 1,152,627
ETC 22,656
Binance US iconBinance USETC/USD$ 50.74
$ 50.74
1.40%
$ 0.700
$ 52.34$ 47.440.156%$ 1,051,728
ETC 20,730
Huax iconHuaxETC/BTCɃ 0.00122
$ 50.98
-3.47%
-Ƀ 0.000044
Ƀ 0.00127Ƀ 0.00118N/A$ 1,027,933
ETC 20,165
Kraken iconKrakenETC/EUR€ 42.71
$ 50.69
-0.60%
-€ 0.259
€ 39.80€ 44.000.131%$ 921,566
ETC 18,182
WhiteBIT iconWhiteBITETC/UAH₴ 1,377
$ 51.32
N/AN/AN/A0.023%$ 909,880
ETC 17,731
AscendEX iconAscendEXETC/USDTUSDT 50.69
$ 50.70
1.14%
USDT 0.572
USDT 52.34USDT 47.410.165%$ 738,853
ETC 14,574
WhiteBIT iconWhiteBITETC/RUB₽ 3,714
$ 50.77
N/AN/AN/A0.068%$ 647,026
ETC 12,744
Binance iconBinanceETC/BNBBNB 0.158
$ 50.45
0.61%
BNB 0.00096
BNB 0.162BNB 0.1540.114%$ 589,938
ETC 11,694
Binance US iconBinance USETC/USDTUSDT 50.61
$ 50.62
1.15%
USDT 0.576
USDT 52.41USDT 47.390.156%$ 559,193
ETC 11,047
EXMO iconEXMOETC/USD$ 50.69
$ 50.69
N/A$ 52.21$ 47.750.351%$ 524,072
ETC 10,338
WhiteBIT iconWhiteBITETC/BTCɃ 0.00122
$ 50.67
N/AN/AN/A0.058%$ 430,677
ETC 8,499
Huobi Korea iconHuobi KoreaETC/USDTUSDT 50.38
$ 50.39
0.53%
USDT 0.265
USDT 52.40USDT 47.300.013%$ 425,739
ETC 8,449
Poloniex iconPoloniexETC/USDTUSDT 50.62
$ 50.63
1.38%
USDT 0.689
USDT 52.22USDT 47.640.017%$ 231,480
ETC 4,572
Bittrex iconBittrexETC/BTCɃ 0.00122
$ 50.64
-3.50%
-Ƀ 0.0000441
Ƀ 0.00126Ƀ 0.00120.350%$ 229,758
ETC 4,537
Bitfinex iconBitfinexETC/BTCɃ 0.00122
$ 50.74
N/AɃ 0.00126Ƀ 0.00120.107%$ 210,457
ETC 4,148
EXMO iconEXMOETC/BTCɃ 0.00122
$ 50.63
N/AɃ 0.00126Ƀ 0.00120.115%$ 190,644
ETC 3,765
Binance iconBinanceETC/BRLR$ 263
$ 47.36
2.85%
R$ 7.30
R$ 272R$ 2430.190%$ 168,007
ETC 3,548
Kraken iconKrakenETC/XBTɃ 0.00121
$ 50.39
0.58%
Ƀ 7.00e-6
Ƀ 0.0012Ƀ 0.001250.328%$ 162,497
ETC 3,225
Indodax iconIndodaxETC/IDRRp 729,500
$ 50.41
N/ARp 750,000Rp 690,0000.041%$ 157,109
ETC 3,117
Huobi Global iconHuobi GlobalETC/HUSDHUSD 50.68
$ 50.72
4.13%
HUSD 2.01
HUSD 52.46HUSD 48.130.457%$ 155,742
ETC 3,071
EXMO iconEXMOETC/RUB₽ 3,559
$ 48.65
N/A₽ 3,680₽ 3,3290.125%$ 153,879
ETC 3,163
Upbit iconUpbitETC/BTCɃ 0.00121
$ 50.22
0.35%
Ƀ 4.19e-6
Ƀ 0.00126Ƀ 0.0012N/A$ 129,084
ETC 2,570
Binance iconBinanceETC/GBP£ 34.78
$ 48.36
1.13%
£ 0.390
£ 36.31£ 32.880.344%$ 113,670
ETC 2,350
Bittrex iconBittrexETC/USD$ 50.25
$ 50.25
0.75%
$ 0.372
$ 52.16$ 47.370.335%$ 109,957
ETC 2,188
Bittrex iconBittrexETC/USDTUSDT 50.69
$ 50.70
1.69%
USDT 0.842
USDT 52.18USDT 47.450.315%$ 109,468
ETC 2,159
Coinsbit iconCoinsbitETC/BTCɃ 0.00122
$ 50.70
0.97%
Ƀ 0.0000117
Ƀ 0.00124Ƀ 0.00120.072%$ 89,403
ETC 1,763
Upbit iconUpbitETC/USDTUSDT 49.76
$ 49.76
4.48%
USDT 2.24
USDT 52.98USDT 49.48N/A$ 67,789
ETC 1,362
Huobi Global iconHuobi GlobalETC/HTHT 4.75
$ 50.72
0.19%
HT 0.00877
HT 4.87HT 4.680.397%$ 67,118
ETC 1,323
Probit iconProbitETC/USDTUSDT 50.71
$ 50.72
1.10%
USDT 0.551
USDT 52.26USDT 48.67N/A$ 53,429
ETC 1,053
Kucoin iconKucoinETC/BTCɃ 0.00121
$ 50.53
-3.71%
-Ƀ 0.0000468
Ƀ 0.00126Ƀ 0.00120.091%$ 51,811
ETC 1,025
Bittrex iconBittrexETC/ETHETH 0.0207
$ 50.74
-0.51%
-ETH 0.000106
ETH 0.0211ETH 0.02040.323%$ 44,907
ETC 885
Coinsbit iconCoinsbitETC/ETHETH 0.0206
$ 50.66
0.16%
ETH 0.0000339
ETH 0.0212ETH 0.02050.225%$ 42,213
ETC 833
OKEx iconOKExETC/USDCUSDC 50.68
$ 50.71
N/AUSDC 51.96USDC 47.700.165%$ 32,960
ETC 650
Gate.io iconGate.ioETC/BTCɃ 0.00122
$ 50.68
-3.43%
-Ƀ 0.0000432
Ƀ 0.00125Ƀ 0.00120.328%$ 29,960
ETC 591
Gate.io iconGate.ioETC/ETHETH 0.0206
$ 50.64
-1.02%
-ETH 0.000213
ETH 0.0211ETH 0.02050.363%$ 29,930
ETC 591
Kucoin iconKucoinETC/ETHETH 0.0206
$ 50.55
-1.07%
-ETH 0.000222
ETH 0.0211ETH 0.02040.372%$ 21,833
ETC 432
Huobi Korea iconHuobi KoreaETC/BTCɃ 0.00121
$ 50.48
-4.11%
-Ƀ 0.000052
Ƀ 0.00126Ƀ 0.00120.082%$ 19,496
ETC 386
Probit iconProbitETC/BTCɃ 0.00122
$ 50.70
-2.72%
-Ƀ 0.000034
Ƀ 0.00128Ƀ 0.0012N/A$ 12,192
ETC 240
Poloniex iconPoloniexETC/BTCɃ 0.00121
$ 50.25
-5.35%
-Ƀ 0.0000682
Ƀ 0.00125Ƀ 0.00120.452%$ 8,209
ETC 163
YoBit iconYoBitETC/RURRUR 3,638
$ 49.74
N/ARUR 3,713RUR 3,4461.111%$ 6,545
ETC 132
CoinEx iconCoinExETC/USDCUSDC 50.59
$ 50.61
1.50%
USDC 0.750
USDC 51.90USDC 47.450.609%$ 6,303
ETC 125
AscendEX iconAscendEXETC/BTCɃ 0.00122
$ 50.62
-3.37%
-Ƀ 0.0000424
Ƀ 0.00125Ƀ 0.001220.582%$ 6,004
ETC 119
YoBit iconYoBitETC/USD$ 50.78
$ 50.78
N/A$ 52.99$ 48.600.930%$ 5,766
ETC 114
Poloniex iconPoloniexETC/ETHETH 0.0206
$ 50.55
-3.42%
-ETH 0.000729
ETH 0.0212ETH 0.02050.396%$ 5,112
ETC 101
Kraken iconKrakenETC/ETHETH 0.0206
$ 50.64
-1.48%
-ETH 0.000309
ETH 0.0205ETH 0.02090.536%$ 4,835
ETC 95.48
HitBTC iconHitBTCETC/ETHETH 0.0134
$ 32.97
-1.16%
-ETH 0.000157
ETH 0.0141ETH 0.01330.399%$ 3,020
ETC 91.59
Huax iconHuaxETC/ETHETH 0.0213
$ 52.30
N/AETH 0.0213ETH 0.0213N/A$ 441
ETC 8.43
CREX24 iconCREX24ETC/ETHETH 0.0209
$ 51.36
N/AETH 0.0209ETH 0.02050.822%$ 287
ETC 5.60
Poloniex iconPoloniexETC/USDCUSDC 51.16
$ 51.18
1.10%
USDC 0.557
USDC 51.97USDC 48.100.971%$ 211
ETC 4.12
CREX24 iconCREX24ETC/BTCɃ 0.0012
$ 50.09
N/AɃ 0.00125Ƀ 0.00121.052%$ 172
ETC 3.43
HitBTC iconHitBTCETC/BCHBCH 0.0617
$ 33.52
1.32%
BCH 0.000806
BCH 0.0617BCH 0.06170.411%$ 168
ETC 5.00
ZB.COM iconZB.COMETC/BTCɃ 0.00121
$ 50.27
N/AɃ 0.00121Ƀ 0.001216.796%$ 118
ETC 2.35
Stex iconStexETC/BTCɃ 0.00118
$ 49.14
-5.57%
-Ƀ 0.0000695
Ƀ 0.00125Ƀ 0.001183.330%$ 72.53
ETC 1.48
YoBit iconYoBitETC/ETHETH 0.0207
$ 50.78
N/AETH 0.0213ETH 0.02074.696%$ 24.60
ETC 0.484
1 - 78 from 78

Ethereum Classic Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BW.com iconBW.comETC/USDT
USDT 50.69
$ 50.70
N/AUSDT 52.45USDT 47.32N/A
$ 275,001,618
ETC 5,424,147
Upbit iconUpbitETC/KRW
₩ 58,800
$ 47.39
0.24%
₩ 140
₩ 60,520₩ 57,510N/A$ 218,281,736
ETC 4,606,314
DigiFinex iconDigiFinexETC/USDT
USDT 50.66
$ 50.66
1.47%
USDT 0.734
USDT 52.40USDT 47.410.148%
$ 127,060,097
ETC 2,507,917
DigiFinex iconDigiFinexETC/BTC
Ƀ 0.00122
$ 50.74
-3.38%
-Ƀ 0.0000426
Ƀ 0.00126Ƀ 0.00120.222%
$ 34,814,067
ETC 686,184
Huax iconHuaxETC/USDT
USDT 50.63
$ 50.64
1.42%
USDT 0.711
USDT 52.45USDT 47.20N/A
$ 26,864,444
ETC 530,546
Bithumb iconBithumbETC/KRW
₩ 58,700
$ 47.31
4.54%
₩ 2,550
₩ 60,450₩ 55,9500.170%
$ 22,112,965
ETC 467,436
ZB.COM iconZB.COMETC/USDT
USDT 50.70
$ 50.70
N/AUSDT 52.35USDT 47.330.111%
$ 19,577,321
ETC 386,105
Bitforex iconBitforexETC/USDT
USDT 50.66
$ 50.67
N/AUSDT 52.31USDT 47.38<0.001%
$ 16,244,017
ETC 320,600
CoinBase Pro iconCoinBase ProETC/USD
$ 50.72
$ 50.72
4.96%
$ 2.40
$ 52.38$ 47.410.049%
$ 13,591,771
ETC 267,987
Coineal iconCoinealETC/BTC
Ƀ 0.00121
$ 50.56
N/AɃ 0.00126Ƀ 0.00121.792%
$ 12,373,572
ETC 244,727
HBTC iconHBTCETC/USDTUSDT 50.73
$ 50.74
1.65%
USDT 0.823
USDT 52.45USDT 47.20N/A
$ 10,292,560
ETC 202,859
Bidesk iconBideskETC/USDT
USDT 50.65
$ 50.65
1.46%
USDT 0.728
USDT 52.45USDT 47.20N/A
$ 10,278,354
ETC 202,919
BigONE iconBigONEETC/BTC
Ƀ 0.00122
$ 50.69
-3.26%
-Ƀ 0.000041
Ƀ 0.00126Ƀ 0.00121.552%
$ 9,409,499
ETC 185,644
P2PB2B iconP2PB2BETC/USD
$ 50.69
$ 50.69
1.57%
$ 0.784
$ 52.35$ 49.570.492%
$ 9,121,061
ETC 179,924
P2PB2B iconP2PB2BETC/USDT
USDT 50.72
$ 50.73
1.63%
USDT 0.813
USDT 52.36USDT 49.570.551%
$ 9,111,685
ETC 179,627
BigONE iconBigONEETC/USDT
USDT 50.66
$ 50.67
1.51%
USDT 0.753
USDT 52.36USDT 47.401.224%
$ 9,107,228
ETC 179,731
Biki iconBikiETC/USDT
USDT 50.63
$ 50.64
0.08%
USDT 0.0413
USDT 52.35USDT 47.380.075%
$ 6,527,815
ETC 128,900
Tokok iconTokokETC/ETH
ETH 0.0206
$ 50.60
N/AETH 0.0212ETH 0.020451.984%
$ 6,520,309
ETC 128,868
Gate.io iconGate.ioETC/USDTUSDT 50.68
$ 50.68
1.36%
USDT 0.680
USDT 52.36USDT 49.640.010%
$ 5,115,682
ETC 100,932
EXX iconEXXETC/USDT
USDT 50.68
$ 50.69
1.54%
USDT 0.769
USDT 50.74USDT 48.9823.883%
$ 2,814,719
ETC 55,526
CoinBase Pro iconCoinBase ProETC/EUR
€ 42.72
$ 50.69
5.35%
€ 2.17
€ 44.08€ 39.850.119%
$ 2,454,885
ETC 48,425
Tokok iconTokokETC/BTC
Ƀ 0.00122
$ 50.69
N/AɃ 0.00126Ƀ 0.00125.826%
$ 2,365,937
ETC 46,679
CoinBase Pro iconCoinBase ProETC/BTC
Ƀ 0.00121
$ 50.60
-2.72%
-Ƀ 0.000034
Ƀ 0.00125Ƀ 0.00120.164%
$ 1,631,123
ETC 32,234
CoinTiger iconCoinTigerETC/USDT
USDT 50.68
$ 50.68
0.01%
USDT 0.00649
USDT 52.29USDT 47.390.059%
$ 1,367,409
ETC 26,980
P2PB2B iconP2PB2BETC/BTC
Ƀ 0.00122
$ 50.73
-3.10%
-Ƀ 0.000039
Ƀ 0.00124Ƀ 0.00120.328%
$ 957,549
ETC 18,876
CoinBase Pro iconCoinBase ProETC/GBP
£ 36.05
$ 50.13
4.34%
£ 1.50
£ 37.35£ 33.900.089%
$ 885,306
ETC 17,661
MEXC Global iconMEXC GlobalETC/USDT
USDT 50.66
$ 50.67
1.50%
USDT 0.747
USDT 52.31USDT 47.510.034%
$ 851,306
ETC 16,802
Korbit iconKorbitETC/KRW
₩ 58,800
$ 47.39
1.47%
₩ 850
₩ 60,000₩ 55,0000.340%$ 794,596
ETC 16,768
CoinEx iconCoinExETC/USDT
USDT 50.71
$ 50.71
1.61%
USDT 0.801
USDT 52.30USDT 47.220.087%
$ 683,634
ETC 13,481
FatBtc iconFatBtcETC/USDT
USDT 49.46
$ 49.47
-1.57%
-USDT 0.789
USDT 50.44USDT 48.749.582%
$ 515,668
ETC 10,423
Bidesk iconBideskETC/BTC
Ƀ 0.00122
$ 50.98
-3.47%
-Ƀ 0.000044
Ƀ 0.00127Ƀ 0.00118N/A
$ 498,106
ETC 9,771
HBTC iconHBTCETC/BTC
Ƀ 0.00122
$ 50.98
-3.47%
-Ƀ 0.000044
Ƀ 0.00127Ƀ 0.00118N/A
$ 498,106
ETC 9,771
WhiteBIT iconWhiteBITETC/USD
$ 50.65
$ 50.65
N/AN/AN/A0.035%
$ 444,366
ETC 8,774
WBF iconWBFETC/USDT
USDT 50.41
$ 50.42
5.17%
USDT 2.48
USDT 51.67USDT 48.042.588%
$ 422,990
ETC 8,390
Exrates iconExratesETC/USDT
USDT 50.69
$ 50.70
N/AUSDT 52.33USDT 47.52N/A
$ 372,687
ETC 7,351
MEXC Global iconMEXC GlobalETC/BTC
Ƀ 0.00122
$ 50.65
-3.28%
-Ƀ 0.0000412
Ƀ 0.00126Ƀ 0.00120.254%
$ 310,968
ETC 6,140
Tokok iconTokokETC/USDT
USDT 50.65
$ 50.66
N/AUSDT 52.34USDT 47.403.356%
$ 284,913
ETC 5,624
Exrates iconExratesETC/USD
$ 50.79
$ 50.79
N/A$ 52.38$ 47.61N/A
$ 276,014
ETC 5,435
DigiFinex iconDigiFinexETC/ETH
ETH 0.0206
$ 50.48
-2.09%
-ETH 0.000439
ETH 0.0211ETH 0.02061.948%
$ 274,215
ETC 5,433
P2PB2B iconP2PB2BETC/ETH
ETH 0.0206
$ 50.58
-1.09%
-ETH 0.000227
ETH 0.0212ETH 0.02050.276%
$ 233,304
ETC 4,612
Exrates iconExratesETC/BTC
Ƀ 0.00122
$ 50.68
N/AɃ 0.00126Ƀ 0.0012N/A
$ 59,761
ETC 1,179
CoinEx iconCoinExETC/BTC
Ƀ 0.00122
$ 50.67
-3.31%
-Ƀ 0.0000416
Ƀ 0.00126Ƀ 0.00120.297%
$ 38,756
ETC 765
CoinEx iconCoinExETC/BCH
BCH 0.0926
$ 50.31
-1.53%
-BCH 0.00144
BCH 0.0948BCH 0.09110.880%
$ 12,925
ETC 257
YoBit iconYoBitETC/DOGE
DOGE 248
$ 51.44
N/ADOGE 248DOGE 2485.617%$ 7.54
ETC 0.146
Bit-Z iconBit-ZETC/USDT
USDT 50.66
8.39%
USDT 4.19
USDT 52.35USDT 47.400.658%
$ 0.00
ETC 60,017
BTC-Alpha iconBTC-AlphaETC/BTC
Ƀ 0.00145
$ 60.24
N/AN/AN/A12.141%N/A
1 - 46 from 46