Ethereum Classic Exchanges ETC Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
11872
Market Cap
$ 2.74T
-0.97%
24h Spot Volume
$ 78.61B
-1.56%
BTC Dominance
38.88%
-0.14%
ETH Gas
131 Gwei

Ethereum Classic [ETC]

 
On 235 watchlists
Rank: 37
Coin
USD 47.27
-1.95
BTC 0.00084
-0.64
ETH 0.0104
1.39

A decentralized platform that runs smart contracts, created in 2016, when Ethereum underwent a ‘hard fork’.

Ethereum Classic Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Lbank icon
Lbank
ETC/BTCɃ 0.000841
$ 47.34
N/AɃ 0.000859Ƀ 0.000824N/A$ 1.20B
ETC 25.44M
OKEx icon
OKEx
ETC/OKBOKB 1.76
$ 47.29
N/AOKB 1.93OKB 1.680.171%$ 61.33M
ETC 1.30M
Binance icon
Binance
ETC/USDTUSDT 47.17
$ 47.19
-3.1%
-USDT 1.51
USDT 49.22USDT 46.320.021%$ 38.53M
ETC 816.59K
OKEx icon
OKEx
ETC/USDTUSDT 47.17
$ 47.19
N/AUSDT 49.24USDT 46.340.021%$ 25.69M
ETC 544.48K
BitMart icon
BitMart
ETC/USDTUSDT 47.22
$ 47.24
-3.02%
-USDT 1.47
USDT 49.21USDT 46.340.792%$ 15.69M
ETC 332.07K
YoBit icon
YoBit
ETC/BTCɃ 0.000841
$ 47.34
N/AɃ 0.000862Ƀ 0.000840.522%$ 13.08M
ETC 276.35K
WhiteBIT icon
WhiteBIT
ETC/USDTUSDT 47.15
$ 47.17
N/AN/AN/A0.043%$ 8.57M
ETC 181.63K
Huobi Global icon
Huobi Global
ETC/USDTUSDT 47.16
$ 47.18
-3.7%
-USDT 1.81
USDT 49.14USDT 46.330.035%$ 7.66M
ETC 162.36K
OKEx icon
OKEx
ETC/BTCɃ 0.000841
$ 47.31
N/AɃ 0.000852Ƀ 0.0008270.048%$ 3.88M
ETC 81.98K
OceanEx icon
OceanEx
ETC/VETVET 406
$ 47.38
N/AVET 407VET 3872.200%$ 2.94M
ETC 62.15K
DragonEx icon
DragonEx
ETC/USDTUSDT 46.64
$ 46.66
-4.08%
-USDT 1.98
USDT 49.02USDT 45.97N/A$ 2.94M
ETC 63.01K
Binance icon
Binance
ETC/BTCɃ 0.00084
$ 47.27
-1.29%
-Ƀ 0.000011
Ƀ 0.000854Ƀ 0.0008270.119%$ 2.82M
ETC 59.60K
OKEx icon
OKEx
ETC/USDKUSDK 47.19
$ 47.08
N/AUSDK 49.23USDK 46.360.087%$ 2.39M
ETC 50.76K
HitBTC icon
HitBTC
ETC/USD$ 31.46
$ 31.47
-1.38%
-$ 0.439
$ 33.13$ 31.100.535%$ 1.85M
ETC 58.76K
HitBTC icon
HitBTC
ETC/BTCɃ 0.000558
$ 31.38
-0.18%
-Ƀ 1.00e-6
Ƀ 0.000565Ƀ 0.0005321.088%$ 1.52M
ETC 48.37K
Binance icon
Binance
ETC/BUSDBUSD 47.23
$ 47.24
-3.08%
-BUSD 1.50
BUSD 49.26BUSD 46.400.085%$ 1.40M
ETC 29.61K
Hoo icon
Hoo
ETC/USDTUSDT 47.21
$ 47.23
-0.06%
-USDT 0.0276
USDT 49.11USDT 46.44N/A$ 1.05M
ETC 22.16K
Kucoin icon
Kucoin
ETC/USDTUSDT 47.09
$ 47.11
-3%
-USDT 1.45
USDT 49.21USDT 46.300.028%$ 899.95K
ETC 19.10K
AscendEX icon
AscendEX
ETC/USDTUSDT 47.17
$ 47.18
-2.93%
-USDT 1.43
USDT 49.17USDT 46.340.078%$ 782.17K
ETC 16.58K
EXMO icon
EXMO
ETC/BTCɃ 0.000841
$ 47.30
N/AɃ 0.000852Ƀ 0.0008290.187%$ 763.98K
ETC 16.15K
EXMO icon
EXMO
ETC/USD$ 48.89
$ 48.89
N/A$ 50.13$ 47.980.295%$ 673.07K
ETC 13.77K
Binance US icon
Binance US
ETC/USD$ 47.32
$ 47.32
-3.01%
-$ 1.47
$ 49.19$ 46.450.163%$ 651.07K
ETC 13.76K
EXMO icon
EXMO
ETC/RUB₽ 3,418
$ 46.09
N/A₽ 3,536₽ 3,3770.357%$ 649.17K
ETC 14.08K
OceanEx icon
OceanEx
ETC/USDTUSDT 47.25
$ 47.27
N/AUSDT 49.16USDT 46.460.843%$ 587.62K
ETC 12.43K
Kraken icon
Kraken
ETC/USD$ 47.17
$ 47.17
-1.32%
-$ 0.630
$ 46.40$ 49.200.091%$ 515.66K
ETC 10.93K
Binance icon
Binance
ETC/ETHETH 0.0104
$ 47.25
+0.48%
ETH 0.00005
ETH 0.0105ETH 0.01030.191%$ 506.22K
ETC 10.71K
Huobi Global icon
Huobi Global
ETC/BTCɃ 0.00084
$ 47.27
+0.48%
Ƀ 4.00e-6
Ƀ 0.000841Ƀ 0.0008270.119%$ 484.35K
ETC 10.25K
Binance icon
Binance
ETC/EUR€ 41.69
$ 47.15
-3.11%
-€ 1.34
€ 43.39€ 40.950.120%$ 479.02K
ETC 10.16K
WhiteBIT icon
WhiteBIT
ETC/UAH₴ 1,295
$ 47.48
N/AN/AN/A0.047%$ 459.41K
ETC 9.68K
Bitfinex icon
Bitfinex
ETC/USD$ 47.23
$ 47.23
N/A$ 49.21$ 46.320.159%$ 438.36K
ETC 9.28K
WhiteBIT icon
WhiteBIT
ETC/RUB₽ 3,503
$ 47.24
N/AN/AN/A0.030%$ 429.27K
ETC 9.09K
Coinsbit icon
Coinsbit
ETC/BTCɃ 0.000841
$ 47.32
+0.36%
Ƀ 3.00e-6
Ƀ 0.000841Ƀ 0.0008270.244%$ 370.12K
ETC 7.82K
OKEx icon
OKEx
ETC/ETHETH 0.0104
$ 47.34
N/AETH 0.0105ETH 0.01030.191%$ 318.71K
ETC 6.73K
Kraken icon
Kraken
ETC/EUR€ 41.64
$ 47.10
-0.64%
-€ 0.268
€ 40.94€ 43.400.110%$ 227.91K
ETC 4.84K
Coinsbit icon
Coinsbit
ETC/ETHETH 0.0104
$ 47.29
+0.1%
ETH 0.00001
ETH 0.0104ETH 0.01030.365%$ 168.45K
ETC 3.56K
Binance US icon
Binance US
ETC/USDTUSDT 47.23
$ 47.25
-3.13%
-USDT 1.53
USDT 49.20USDT 46.360.220%$ 163.42K
ETC 3.46K
Binance icon
Binance
ETC/BNBBNB 0.0758
$ 47.20
N/ABNB 0.077BNB 0.07470.132%$ 140.67K
ETC 2.98K
WhiteBIT icon
WhiteBIT
ETC/BTCɃ 0.00084
$ 47.29
N/AN/AN/A0.024%$ 137.99K
ETC 2.92K
Huobi Global icon
Huobi Global
ETC/HTHT 4.93
$ 47.39
-3.35%
-HT 0.171
HT 5.10HT 4.870.733%$ 135.02K
ETC 2.85K
Probit icon
Probit
ETC/BTCɃ 0.000841
$ 47.32
-1.29%
-Ƀ 0.000011
Ƀ 0.000852Ƀ 0.000828N/A$ 102.36K
ETC 2.16K
Probit icon
Probit
ETC/USDTUSDT 47.15
$ 47.17
-3.1%
-USDT 1.51
USDT 50.22USDT 46.33N/A$ 101.81K
ETC 2.16K
Huobi Global icon
Huobi Global
ETC/HUSDHUSD 47.35
$ 47.17
-2.95%
-HUSD 1.44
HUSD 48.78HUSD 46.400.674%$ 80.21K
ETC 1.70K
Poloniex icon
Poloniex
ETC/USDTUSDT 46.97
$ 46.98
-3.16%
-USDT 1.53
USDT 49.26USDT 46.600.404%$ 76.68K
ETC 1.63K
Indodax icon
Indodax
ETC/IDRRp 681,700
$ 47.33
N/ARp 705,000Rp 670,9000.351%$ 54.89K
ETC 1.16K
Upbit icon
Upbit
ETC/BTCɃ 0.00083
$ 46.69
+1.83%
Ƀ 0.0000154
Ƀ 0.000841Ƀ 0.00083N/A$ 50.60K
ETC 1.08K
Bittrex icon
Bittrex
ETC/USDTUSDT 47.15
$ 47.16
-3.5%
-USDT 1.71
USDT 49.16USDT 46.450.477%$ 48.11K
ETC 1.02K
Binance icon
Binance
ETC/BRLR$ 269
$ 48.39
-2.18%
-R$ 6.00
R$ 279R$ 2670.222%$ 37.83K
ETC 781.71
Binance icon
Binance
ETC/GBP£ 35.61
$ 47.30
-2.6%
-£ 0.950
£ 36.82£ 34.960.282%$ 34.51K
ETC 729.62
Kraken icon
Kraken
ETC/ETHETH 0.0103
$ 46.84
-0.88%
-ETH 0.000092
ETH 0.0103ETH 0.01040.306%$ 33.74K
ETC 720.32
Bittrex icon
Bittrex
ETC/USD$ 47.15
$ 47.15
-3.18%
-$ 1.55
$ 49.03$ 46.500.145%$ 31.30K
ETC 663.83
Kucoin icon
Kucoin
ETC/BTCɃ 0.000836
$ 47.06
-1.92%
-Ƀ 0.0000164
Ƀ 0.000853Ƀ 0.0008270.155%$ 28.89K
ETC 613.91
Bittrex icon
Bittrex
ETC/BTCɃ 0.000837
$ 47.09
-1.73%
-Ƀ 0.0000148
Ƀ 0.000852Ƀ 0.0008280.208%$ 28.44K
ETC 603.87
Hotbit icon
Hotbit
ETC/ETHETH 0.0104
$ 46.95
N/AETH 0.0104ETH 0.01031.335%$ 27.30K
ETC 581.46
Kucoin icon
Kucoin
ETC/ETHETH 0.0104
$ 46.94
+1.26%
ETH 0.000129
ETH 0.0105ETH 0.01020.249%$ 26.63K
ETC 567.40
Poloniex icon
Poloniex
ETC/BTCɃ 0.000831
$ 46.76
-2.59%
-Ƀ 0.0000221
Ƀ 0.000861Ƀ 0.0008280.259%$ 21.98K
ETC 470.06
Gate.io icon
Gate.io
ETC/ETHETH 0.0104
$ 47.23
+0.28%
ETH 0.0000291
ETH 0.0105ETH 0.01031.160%$ 15.41K
ETC 326.24
Gate.io icon
Gate.io
ETC/BTCɃ 0.000841
$ 47.33
-1.22%
-Ƀ 0.0000104
Ƀ 0.000841Ƀ 0.0008290.309%$ 13.44K
ETC 283.96
Kraken icon
Kraken
ETC/XBTɃ 0.000835
$ 46.98
N/AɃ 0.000829Ƀ 0.0008410.356%$ 13.42K
ETC 285.65
Bittrex icon
Bittrex
ETC/ETHETH 0.0104
$ 47.02
+1.36%
ETH 0.000139
ETH 0.0105ETH 0.01020.379%$ 12.31K
ETC 261.81
OKEx icon
OKEx
ETC/USDCUSDC 47.20
$ 47.19
N/AUSDC 49.15USDC 46.580.193%$ 12.03K
ETC 255.01
CoinEx icon
CoinEx
ETC/USDCUSDC 47.25
$ 47.24
-2.98%
-USDC 1.45
USDC 49.29USDC 46.520.611%$ 5.58K
ETC 118.03
YoBit icon
YoBit
ETC/USD$ 49.50
$ 49.50
N/A$ 51.55$ 49.11<0.001%$ 3.54K
ETC 71.57
Upbit icon
Upbit
ETC/USDTUSDT 47.25
$ 47.27
+0.04%
USDT 0.0172
USDT 49.71USDT 46.80N/A$ 3.04K
ETC 64.33
YoBit icon
YoBit
ETC/RURRUR 3,434
$ 46.31
N/ARUR 3,600RUR 3,4001.804%$ 2.71K
ETC 58.59
Poloniex icon
Poloniex
ETC/USDCUSDC 47.13
$ 47.12
-3.88%
-USDC 1.90
USDC 49.16USDC 47.132.416%$ 2.21K
ETC 46.94
Bitfinex icon
Bitfinex
ETC/BTCɃ 0.000839
$ 47.20
N/AɃ 0.000851Ƀ 0.0008280.120%$ 2.08K
ETC 44.03
ZB.COM icon
ZB.COM
ETC/BTCɃ 0.000839
$ 47.21
-2.44%
-Ƀ 0.000021
Ƀ 0.00086Ƀ 0.000831<0.001%$ 2.04K
ETC 43.16
CREX24 icon
CREX24
ETC/BTCɃ 0.000833
$ 46.87
N/AɃ 0.00085Ƀ 0.000830.722%$ 1.73K
ETC 36.88
Poloniex icon
Poloniex
ETC/ETHETH 0.0104
$ 47.18
+0.5%
ETH 0.0000522
ETH 0.0105ETH 0.01031.614%$ 1.62K
ETC 34.28
Huobi Korea icon
Huobi Korea
ETC/USDTUSDT 47.12
$ 47.13
-2.91%
-USDT 1.41
USDT 49.20USDT 46.330.032%$ 767.81
ETC 16.29
Stex icon
Stex
ETC/BTCɃ 0.000827
$ 46.53
-0.35%
-Ƀ 2.90e-6
Ƀ 0.00083Ƀ 0.0008273.693%$ 110.12
ETC 2.37
YoBit icon
YoBit
ETC/ETHETH 0.0102
$ 46.34
N/AETH 0.0106ETH 0.01023.018%$ 81.01
ETC 1.75
CREX24 icon
CREX24
ETC/ETHETH 0.0103
$ 46.75
N/AETH 0.0104ETH 0.01032.186%$ 10.50
ETC 0.225
AscendEX icon
AscendEX
ETC/BTCɃ 0.00086
$ 48.39
N/AɃ 0.00086Ƀ 0.000860.569%N/A
Huobi Korea icon
Huobi Korea
ETC/BTCɃ 0.000837
$ 47.10
-1.76%
-Ƀ 0.000015
Ƀ 0.000854Ƀ 0.0008270.119%N/A
1 - 75 from 75

Ethereum Classic Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
ETC/KRW
₩ 58,950
$ 50.18
+1.04%
₩ 620
₩ 59,610₩ 58,100N/A$ 47.58M
ETC 948.25K
EXX icon
EXX
ETC/USDT
USDT 47.15
$ 47.16
-3.14%
-USDT 1.53
USDT 49.20USDT 46.5023.803%
$ 19.09M
ETC 404.71K
Bitforex icon
Bitforex
ETC/USDT
USDT 47.15
$ 47.17
N/AUSDT 49.20USDT 46.35<0.001%
$ 11.08M
ETC 234.92K
BigONE icon
BigONE
ETC/USDT
USDT 47.16
$ 47.17
-3.1%
-USDT 1.51
USDT 49.22USDT 46.340.868%
$ 9.80M
ETC 207.77K
BigONE icon
BigONE
ETC/BTC
Ƀ 0.000841
$ 47.32
-1.18%
-Ƀ 0.00001
Ƀ 0.000852Ƀ 0.0008271.302%
$ 9.75M
ETC 206.13K
ZB.COM icon
ZB.COM
ETC/USDT
USDT 47.24
$ 47.26
-2.84%
-USDT 1.38
USDT 49.25USDT 46.20<0.001%
$ 7.88M
ETC 166.71K
CoinBase Pro icon
CoinBase Pro
ETC/USD
$ 47.24
$ 47.24
-2.81%
-$ 1.37
$ 49.22$ 46.360.015%
$ 7.75M
ETC 164.12K
Tokok icon
Tokok
ETC/ETH
ETH 0.0104
$ 47.34
N/AETH 0.0105ETH 0.01034.055%
$ 7.54M
ETC 159.32K
P2PB2B icon
P2PB2B
ETC/USDT
USDT 47.17
$ 47.19
-2.7%
-USDT 1.31
USDT 47.87USDT 46.320.646%
$ 5.59M
ETC 118.46K
DigiFinex icon
DigiFinex
ETC/USDT
USDT 47.21
$ 47.22
-3.05%
-USDT 1.49
USDT 49.22USDT 46.320.003%
$ 5.07M
ETC 107.37K
Tokok icon
Tokok
ETC/USDT
USDT 47.17
$ 47.19
N/AUSDT 49.20USDT 46.331.960%
$ 3.61M
ETC 76.57K
Gate.io icon
Gate.io
ETC/USDTUSDT 47.21
$ 47.23
-3.07%
-USDT 1.50
USDT 47.85USDT 46.330.129%
$ 3.45M
ETC 73.03K
MEXC Global icon
MEXC Global
ETC/USDT
USDT 47.18
$ 47.20
-2.94%
-USDT 1.43
USDT 49.19USDT 46.340.072%
$ 2.43M
ETC 51.53K
Bithumb icon
Bithumb
ETC/KRW
₩ 58,800
$ 50.05
-2.73%
-₩ 1,650
₩ 60,450₩ 58,2500.085%
$ 2.18M
ETC 43.57K
Tokok icon
Tokok
ETC/BTC
Ƀ 0.00084
$ 47.27
N/AɃ 0.000852Ƀ 0.0008275.903%
$ 1.68M
ETC 35.56K
P2PB2B icon
P2PB2B
ETC/USD
$ 47.16
$ 47.16
-2.78%
-$ 1.35
$ 47.86$ 46.330.709%
$ 1.43M
ETC 30.42K
P2PB2B icon
P2PB2B
ETC/BTC
Ƀ 0.000837
$ 47.10
-1.64%
-Ƀ 0.000014
Ƀ 0.000838Ƀ 0.0008270.841%
$ 1.37M
ETC 29.10K
Hotbit icon
Hotbit
ETC/USDT
USDT 47.16
$ 47.18
N/AUSDT 49.04USDT 46.490.591%
$ 628.82K
ETC 13.33K
DigiFinex icon
DigiFinex
ETC/BTC
Ƀ 0.00084
$ 47.28
-1.3%
-Ƀ 0.0000111
Ƀ 0.000853Ƀ 0.0008280.321%
$ 556.16K
ETC 11.76K
FatBtc icon
FatBtc
ETC/USDT
USDT 48.73
$ 48.74
+0.09%
USDT 0.0458
USDT 48.79USDT 48.661.491%
$ 507.59K
ETC 10.41K
CoinBase Pro icon
CoinBase Pro
ETC/EUR
€ 41.75
$ 47.22
-2.64%
-€ 1.13
€ 43.41€ 40.940.069%
$ 427.56K
ETC 9.05K
CoinBase Pro icon
CoinBase Pro
ETC/BTC
Ƀ 0.000835
$ 46.98
-2%
-Ƀ 0.000017
Ƀ 0.000853Ƀ 0.0008260.239%
$ 365.34K
ETC 7.78K
P2PB2B icon
P2PB2B
ETC/ETH
ETH 0.0104
$ 47.07
-0.09%
-ETH 9.36e-6
ETH 0.0105ETH 0.01030.678%
$ 309.79K
ETC 6.58K
CoinEx icon
CoinEx
ETC/USDT
USDT 47.17
$ 47.19
-3.16%
-USDT 1.54
USDT 49.19USDT 46.340.076%
$ 300.83K
ETC 6.38K
WhiteBIT icon
WhiteBIT
ETC/USD
$ 47.16
$ 47.16
N/AN/AN/A0.053%
$ 167.08K
ETC 3.54K
Exrates icon
Exrates
ETC/USDT
USDT 47.15
$ 47.17
N/AUSDT 49.19USDT 46.34N/A
$ 159.78K
ETC 3.39K
CoinTiger icon
CoinTiger
ETC/USDT
USDT 47.26
$ 47.28
-0.03%
-USDT 0.0137
USDT 49.17USDT 46.490.049%
$ 132.11K
ETC 2.79K
MEXC Global icon
MEXC Global
ETC/BTC
Ƀ 0.000841
$ 47.30
-1.27%
-Ƀ 0.0000108
Ƀ 0.000852Ƀ 0.0008270.143%
$ 127.12K
ETC 2.69K
CoinBase Pro icon
CoinBase Pro
ETC/GBP
£ 35.53
$ 47.19
-1.9%
-£ 0.687
£ 37.44£ 34.930.143%
$ 120.98K
ETC 2.56K
Exrates icon
Exrates
ETC/USD
$ 47.23
$ 47.23
N/A$ 49.27$ 46.42N/A
$ 120.39K
ETC 2.55K
Korbit icon
Korbit
ETC/KRW
₩ 58,400
$ 49.71
-2.59%
-₩ 1,550
₩ 60,500₩ 58,0501.183%$ 119.79K
ETC 2.41K
DigiFinex icon
DigiFinex
ETC/ETH
ETH 0.0104
$ 47.03
-0.13%
-ETH 0.0000135
ETH 0.0104ETH 0.01031.991%
$ 48.91K
ETC 1.04K
Hotbit icon
Hotbit
ETC/BTC
Ƀ 0.000839
$ 47.21
N/AɃ 0.000854Ƀ 0.0008260.996%
$ 27.49K
ETC 582.17
Exrates icon
Exrates
ETC/BTC
Ƀ 0.000838
$ 47.15
N/AɃ 0.000853Ƀ 0.000826N/A
$ 16.13K
ETC 341.97
CoinEx icon
CoinEx
ETC/BTC
Ƀ 0.00084
$ 47.26
-1.53%
-Ƀ 0.000013
Ƀ 0.000853Ƀ 0.0008290.300%
$ 15.61K
ETC 330.30
YoBit icon
YoBit
ETC/DOGE
DOGE 207
$ 44.53
N/ADOGE 235DOGE 20711.204%$ 271.04
ETC 6.09
HitBTC icon
HitBTC
ETC/ETH
ETH 0.00692
$ 31.33
+2.28%
ETH 0.000154
ETH 0.00699ETH 0.006825.239%$ 22.24
ETC 0.710
BTC-Alpha icon
BTC-Alpha
ETC/BTC
Ƀ 0.00058
$ 32.64
N/AN/AN/A11.219%N/A
1 - 38 from 38