CoinW Exchange
Active CoinW Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
dYdX | DYDX/USDT | USDT 3.45 $ 3.45 | +3.13% $ 0.105 | USDT 3.51 | USDT 3.28 | 0.142% | $ 7.20M ETHDYDX 2.09M | 14.32% |
Dogecoin | DOGE/USDT | USDT 0.0901 $ 0.0901 | +5.89% $ 0.00501 | USDT 0.091 | USDT 0.0837 | 0.019% | $ 6.59M DOGE 73.19M | 13.11% |
ORDI | ORDI/USDT | USDT 42.66 $ 42.66 | +33.8% $ 10.78 | USDT 44.21 | USDT 31.20 | 0.541% | $ 6.21M ORDI 145.55K | 12.35% |
Chiliz | CHZ/USDT | USDT 0.0788 $ 0.0788 | +3.66% $ 0.00278 | USDT 0.079 | USDT 0.076 | 0.013% | $ 6.04M CHZ 76.62M | 12.01% |
ChainLink | LINK/USDT | USDT 16.34 $ 16.34 | +2.54% $ 0.405 | USDT 16.34 | USDT 15.63 | 0.046% | $ 5.63M LINK 344.76K | 11.20% |
Ethereum | ETH/BTC | Ƀ 0.0542 $ 2,259 | -1.13% -$ 0.000619 | Ƀ 0.0553 | Ƀ 0.054 | 1.044% | $ 4.79M ETH 2.12K | 9.52% |
SHIBA INU | SHIB/USDT | USDT 0.00...092 $ 0.00...092 | +8.24% $ 0.00...007 | USDT 0.00...095 | USDT 0.00...084 | 0.309% | $ 3.93M SHIB 428.04B | 7.82% |
Terra | LUNA/USDT | USDT 1.07 $ 1.07 | +29.8% $ 0.246 | USDT 1.09 | USDT 0.815 | 0.158% | $ 3.46M LUNA 3.23M | 6.89% |
Uniswap | UNI/USDT | USDT 6.21 $ 6.21 | +1.97% $ 0.120 | USDT 6.25 | USDT 5.94 | 0.016% | $ 3.45M UNI 554.65K | 6.86% |
Pepe | PEPE/USDT | USDT 0.00...014 $ 0.00...014 | +19.8% $ 0.00...023 | USDT 0.00...015 | USDT 0.00...012 | 1.609% | $ 2.98M PEPE 2.09T | 5.92% |
1 - 10 from 10
Show rows
10
CoinW Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
Ethereum | ETH/USDT | USDT 2,252 $ 2,252 | +4.44% $ 95.73 | USDT 2,263 | USDT 2,151 | 0.009% | $ 258.80M ETH 114.93K | 75.36% |
Bitcoin | BTC/USDT | USDT 41,453 $ 41,456 | +5.23% $ 2,060 | USDT 41,740 | USDT 39,379 | <0.001% | $ 28.73M Ƀ 693.11 | 8.37% |
Terra Classic | LUNC/USDT | USDT 0.000261 $ 0.000261 | +64.9% $ 0.000103 | USDT 0.000261 | USDT 0.000153 | 0.149% | $ 11.75M LUNC 45.09B | 3.42% |
XRP | XRP/USDT | USDT 0.632 $ 0.632 | +2.09% $ 0.0129 | USDT 0.635 | USDT 0.616 | 0.117% | $ 8.76M XRP 13.85M | 2.55% |
Polygon | MATIC/USDT | USDT 0.836 $ 0.836 | +3.15% $ 0.0255 | USDT 0.838 | USDT 0.799 | 0.075% | $ 8.58M MATIC 10.26M | 2.50% |
Polkadot | DOT/USDT | USDT 5.69 $ 5.69 | +3.27% $ 0.180 | USDT 5.70 | USDT 5.44 | 0.028% | $ 7.44M DOT 1.31M | 2.17% |
Litecoin | LTC/USDT | USDT 73.98 $ 73.99 | +3.11% $ 2.23 | USDT 74.59 | USDT 71.35 | 0.027% | $ 5.18M Ł 70.05K | 1.51% |
BNB | BNB/USDT | USDT 232.70 $ 232.72 | +2.15% $ 4.90 | USDT 234.73 | USDT 226.10 | 0.093% | $ 5.00M BNB 21.47K | 1.45% |
Solana | SOL/USDT | USDT 64.09 $ 64.09 | +0.71% $ 0.452 | USDT 65.26 | USDT 62.31 | 0.208% | $ 4.85M SOL 75.65K | 1.41% |
Qtum | QTUM/USDT | USDT 3.19 $ 3.19 | +2.34% $ 0.073 | USDT 3.19 | USDT 3.08 | 0.207% | $ 4.35M QTUM 1.36M | 1.27% |
1 - 10 from 10
Show rows
10