Quote coins...
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Dogecoin | DOGE/USDT | USDT 0.200 $ 0.200 | +7.75% $ 0.0144 | USDT 0.206 | USDT 0.178 | 0.787% | $ 46.63M DOGE 232.83M | 39.62% |
Toncoin | TON/USDT | USDT 4.91 $ 4.91 | -0.09% -$ 0.0046 | USDT 5.16 | USDT 4.47 | 1.979% | $ 21.13M TON 4.31M | 17.95% |
ORDI | ordi/USDT | USDT 62.77 $ 62.75 | -4.2% -$ 2.76 | USDT 66.33 | USDT 61.20 | 0.994% | $ 15.22M ORDI 242.59K | 12.93% |
Avalanche | AVAX/USDT | USDT 54.75 $ 54.73 | -1.33% -$ 0.740 | USDT 55.49 | USDT 52.86 | 0.905% | $ 7.95M AVAX 145.34K | 6.76% |
Rats | rats/USDT | USDT 0.00025 $ 0.00025 | -5.39% -$ 0.0000143 | USDT 0.000266 | USDT 0.000245 | 3.901% | $ 7.62M RATS 30.46B | 6.48% |
BigONE Token | ONE/BTC | Ƀ 0.00...107 $ 0.000752 | +2.88% $ 0.00...030 | Ƀ 0.00...108 | Ƀ 0.00...104 | 0.926% | $ 6.06M ONE 8.05B | 5.14% |
Manta Network | MANTA/USDT | USDT 3.09 $ 3.08 | -3.56% -$ 0.114 | USDT 3.23 | USDT 3.04 | 0.909% | $ 5.72M MANTA 1.86M | 4.86% |
Bonk | BONK/USDT | USDT 0.0000266 $ 0.0000266 | +2.51% $ 0.00...065 | USDT 0.0000271 | USDT 0.0000249 | 1.937% | $ 4.22M BONK 158.69B | 3.58% |
Lido DAO Token | LDO/USDT | USDT 2.98 $ 2.97 | -6.51% -$ 0.207 | USDT 3.28 | USDT 2.89 | 0.906% | $ 1.63M LDO 549.58K | 1.39% |
Sui | SUI/USDT | USDT 2.04 $ 2.04 | +1.35% $ 0.0273 | USDT 2.17 | USDT 1.92 | 3.107% | $ 1.52M SUI 745.53K | 1.29% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | USDT 70,348 $ 70,324 | +0.52% $ 361.93 | USDT 71,711 | USDT 68,416 | 0.022% | $ 346.22M Ƀ 4.92K | 46.13% |
Ethereum | ETH/USDT | USDT 3,576 $ 3,575 | -0.26% -$ 9.23 | USDT 3,664 | USDT 3,462 | 0.048% | $ 150.51M ETH 42.10K | 20.06% |
Ethereum | ETH/BTC | Ƀ 0.0508 $ 3,572 | -0.92% -$ 0.00047 | Ƀ 0.0513 | Ƀ 0.0502 | 0.363% | $ 148.00M ETH 41.44K | 19.72% |
Litecoin | LTC/USDT | USDT 95.96 $ 95.93 | +0.09% $ 0.09 | USDT 98.05 | USDT 92.41 | 0.375% | $ 29.80M Ł 310.66K | 3.97% |
XRP | XRP/USDT | USDT 0.621 $ 0.621 | -0.85% -$ 0.0053 | USDT 0.630 | USDT 0.603 | 0.093% | $ 22.47M XRP 36.18M | 2.99% |
Bitcoin Cash | BCH/USDT | USDT 543.09 $ 542.91 | +10.3% $ 50.83 | USDT 556.40 | USDT 481.61 | 0.530% | $ 19.43M BCH 35.79K | 2.59% |
Litecoin | LTC/BTC | Ƀ 0.00136 $ 95.98 | -0.44% -$ 0.00...060 | Ƀ 0.0014 | Ƀ 0.00134 | 0.367% | $ 12.92M Ł 134.66K | 1.72% |
Polkadot | DOT/USDT | USDT 9.53 $ 9.53 | -0.64% -$ 0.061 | USDT 9.80 | USDT 9.30 | 0.609% | $ 8.88M DOT 932.00K | 1.18% |
EOS | EOS/USDT | USDT 1.06 $ 1.06 | -0.92% -$ 0.0098 | USDT 1.09 | USDT 1.03 | 0.057% | $ 7.83M EOS 7.38M | 1.04% |
Zcash | ZEC/USDT | USDT 31.62 $ 31.61 | +2.07% $ 0.640 | USDT 31.72 | USDT 29.77 | 0.347% | $ 4.41M ZEC 139.49K | 0.59% |
1 - 10 from 10
Show rows
10