Currencies28314
Market Cap$ 2.36T-4.21%
24h Spot Volume$ 66.30B-2.83%
BTC Dominance51.83%+0.39%
ETH Gas12 Gwei
/
/
Active YoBit Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
Bitcoin | BTC/USDT | USDT 62,616 $ 62,659 | N/A | USDT 64,736 | USDT 62,000 | 1.140% | $ 258.16K Ƀ 4.12 | 67.18% |
Bitcoin | BTC/RUR | ₽ 6,159,370 $ 65,474 | N/A | ₽ 6,270,138 | ₽ 6,100,000 | 0.478% | $ 36.17K Ƀ 0.552 | 9.41% |
Dogecoin | DOGE/USDT | USDT 0.151 $ 0.151 | N/A | USDT 0.164 | USDT 0.150 | 0.907% | $ 30.74K DOGE 202.95K | 8.00% |
Ethereum | ETH/RUR | ₽ 299,900 $ 3,188 | N/A | ₽ 307,639 | ₽ 296,902 | 0.933% | $ 10.79K ETH 3.39 | 2.81% |
Ethereum | ETH/USDT | USDT 3,055 $ 3,057 | N/A | USDT 3,236 | USDT 3,031 | 1.710% | $ 10.53K ETH 3.45 | 2.74% |
XRP | XRP/BTC | Ƀ 0.00...773 $ 0.482 | N/A | Ƀ 0.00...784 | Ƀ 0.00...759 | 0.771% | $ 8.18K XRP 16.98K | 2.13% |
Waves | WAVES/USD | $ 2.41 $ 2.41 | N/A | $ 2.59 | $ 2.39 | 0.130% | $ 7.96K WAVES 3.30K | 2.07% |
Dogecoin | DOGE/BTC | Ƀ 0.00...242 $ 0.151 | N/A | Ƀ 0.00...255 | Ƀ 0.00...238 | 0.411% | $ 7.71K DOGE 51.10K | 2.01% |
Dogecoin | DOGE/ETH | ETH 0.0000494 $ 0.151 | N/A | ETH 0.0000527 | ETH 0.0000483 | 1.697% | $ 7.51K DOGE 49.84K | 1.95% |
Litecoin | LTC/USDT | USDT 78.32 $ 78.38 | N/A | USDT 80.42 | USDT 76.00 | 0.894% | $ 6.53K Ł 83.31 | 1.70% |
1 - 10 from 10
Show rows
10
YoBit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
Ethereum | ETH/BTC | Ƀ 0.0489 $ 3,048 | N/A | Ƀ 0.0492 | Ƀ 0.0483 | 1.073% | $ 178.77M ETH 58.66K | 76.87% |
Zcash | ZEC/BTC | Ƀ 0.00037 $ 23.05 | N/A | Ƀ 0.000375 | Ƀ 0.000355 | 4.475% | $ 23.18M ZEC 1.01M | 9.97% |
Dash | DASH/BTC | Ƀ 0.000446 $ 27.77 | N/A | Ƀ 0.000467 | Ƀ 0.00044 | 2.218% | $ 12.70M DASH 457.33K | 5.46% |
Litecoin | LTC/BTC | Ƀ 0.00126 $ 78.51 | N/A | Ƀ 0.00128 | Ƀ 0.00121 | 1.210% | $ 10.51M Ł 133.84K | 4.52% |
Ethereum Classic | ETC/BTC | Ƀ 0.000389 $ 24.22 | N/A | Ƀ 0.000398 | Ƀ 0.000373 | 5.610% | $ 7.39M ETC 304.99K | 3.18% |
Bitcoin | BTC/USD | $ 65,799 $ 65,799 | N/A | $ 67,963 | $ 64,800 | 1.504% | $ 11.88K Ƀ 0.180 | 0.01% |
Tether | USDT/USD | $ 1.04 $ 1.04 | N/A | $ 1.05 | $ 1.04 | 0.300% | $ 8.47K USDT 8.11K | 0.00% |
Tether | USDT/RUR | ₽ 98.20 $ 1.04 | N/A | ₽ 98.50 | ₽ 96.02 | 0.661% | $ 3.80K USDT 3.64K | 0.00% |
Waves | WAVES/BTC | Ƀ 0.0000368 $ 2.30 | N/A | Ƀ 0.0000383 | Ƀ 0.000036 | 0.920% | $ 1.69K WAVES 736.03 | 0.00% |
Verge | XVG/BTC | Ƀ 0.00...040 $ 0.00249 | N/A | Ƀ 0.00...040 | Ƀ 0.00...040 | 20.000% | $ 9.97 XVG 4.00K | 0.00% |
1 - 10 from 10
Show rows
10