
Cosmos [ATOM]
Rank: 22
Coin
USD 8.20
-0.98%
BTC 0.000256
-0.10%
ETH 0.00664
-1.79%
Cosmos Markets
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.18 | -0.42% -Ƀ 1.07e-6 | Ƀ 0.000263 | Ƀ 0.000242 | N/A | $ 1,367,821 ATOM 167,155 |
![]() | ATOM/USDT | USDT 8.16 $ 8.17 | -2.09% -USDT 0.174 | USDT 8.68 | USDT 7.85 | 0.123% | $ 35,934,558 ATOM 4,398,042 |
![]() | ATOM/USDT | USDT 8.15 $ 8.17 | USDT 8.67 | USDT 7.85 | 0.172% | $ 24,821,934 ATOM 3,038,709 | |
![]() | ATOM/USDT | USDT 8.15 $ 8.17 | -1.14% -USDT 0.0938 | USDT 8.68 | USDT 7.85 | N/A | $ 18,931,372 ATOM 2,317,812 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.17 | -0.89% -Ƀ 2.30e-6 | Ƀ 0.000264 | Ƀ 0.000241 | 0.117% | $ 11,722,985 ATOM 1,435,351 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.17 | Ƀ 0.000263 | Ƀ 0.000241 | 0.389% | $ 9,338,604 ATOM 1,142,830 | |
![]() | ATOM/USD | $ 8.15 $ 8.15 | -1.40% -$ 0.116 | $ 8.69 | $ 7.85 | 0.184% | $ 8,466,808 ATOM 1,038,490 |
![]() | ATOM/KRW | ₩ 9,045 $ 8.18 | -0.99% -₩ 90.00 | ₩ 9,610 | ₩ 8,650 | 0.276% | $ 2,062,925 ATOM 252,143 |
![]() | ATOM/BUSD | BUSD 8.16 $ 8.18 | -2.16% -BUSD 0.180 | BUSD 8.70 | BUSD 7.85 | 0.257% | $ 1,475,596 ATOM 180,391 |
![]() | ATOM/USDT | USDT 8.26 $ 8.28 | -0.15% -USDT 0.0126 | USDT 8.67 | USDT 7.85 | 0.010% | $ 1,374,918 ATOM 166,120 |
![]() | ATOM/USD | $ 8.15 $ 8.15 | 1.99% $ 0.159 | $ 7.85 | $ 8.69 | 0.164% | $ 1,307,352 ATOM 160,494 |
![]() | ATOM/KRW | ₩ 9,065 $ 8.20 | 2.37% ₩ 220 | ₩ 9,610 | ₩ 8,675 | N/A | $ 1,268,358 ATOM 154,684 |
![]() | ATOM/USDT | USDT 8.14 $ 8.16 | -0.15% -USDT 0.0126 | USDT 8.67 | USDT 7.86 | 0.246% | $ 1,117,708 ATOM 137,025 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.20 | -0.45% -Ƀ 1.16e-6 | Ƀ 0.000265 | Ƀ 0.00024 | 1.210% | $ 1,115,276 ATOM 135,980 |
![]() | ATOM/EUR | € 6.72 $ 8.18 | 2.30% € 0.151 | € 6.45 | € 7.15 | 0.225% | $ 1,044,431 ATOM 127,652 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.18 | 1.07% Ƀ 2.71e-6 | Ƀ 0.000263 | Ƀ 0.000241 | N/A | $ 1,007,362 ATOM 123,191 |
![]() | ATOM/USDT | USDT 8.14 $ 8.15 | -1.46% -USDT 0.120 | USDT 8.68 | USDT 7.86 | N/A | $ 939,058 ATOM 115,187 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.19 | 1.58% Ƀ 4.00e-6 | Ƀ 0.000264 | Ƀ 0.000241 | 0.389% | $ 824,422 ATOM 100,627 |
![]() | ATOM/XBT | Ƀ 0.000258 $ 8.23 | 6.43% Ƀ 0.0000156 | Ƀ 0.000241 | Ƀ 0.000263 | 0.195% | $ 778,894 ATOM 94,592 |
![]() | ATOM/VET | VET 273 $ 8.17 | VET 276 | VET 253 | 1.091% | $ 772,731 ATOM 94,548 | |
![]() | ATOM/USDT | USDT 8.17 $ 8.18 | USDT 8.68 | USDT 7.84 | 0.155% | $ 734,931 ATOM 89,842 | |
![]() | ATOM/USDT | USDT 8.15 $ 8.16 | -1.90% -USDT 0.158 | USDT 8.68 | USDT 7.86 | 0.223% | $ 695,558 ATOM 85,219 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.17 | Ƀ 0.000263 | Ƀ 0.000241 | 5.656% | $ 625,131 ATOM 76,546 | |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.16 | -0.84% -Ƀ 2.17e-6 | Ƀ 0.000263 | Ƀ 0.000241 | 0.273% | $ 539,198 ATOM 66,076 |
![]() | ATOM/USD | $ 8.14 $ 8.14 | -2.74% -$ 0.229 | $ 8.69 | $ 7.85 | 0.307% | $ 469,394 ATOM 57,672 |
![]() | ATOM/USDT | USDT 8.16 $ 8.17 | USDT 8.68 | USDT 7.85 | 5.736% | $ 436,770 ATOM 53,443 | |
![]() | ATOM/BTC | Ƀ 0.000258 $ 8.24 | 0.65% Ƀ 1.67e-6 | Ƀ 0.000263 | Ƀ 0.000241 | 0.035% | $ 391,145 ATOM 47,465 |
![]() | ATOM/USDT | USDT 8.16 $ 8.18 | -2.03% -USDT 0.169 | USDT 8.68 | USDT 7.85 | 0.136% | $ 382,944 ATOM 46,828 |
![]() | ATOM/ETH | Ξ 0.00665 $ 8.20 | -0.85% -Ξ 0.000057 | Ξ 0.00689 | Ξ 0.00648 | N/A | $ 360,108 ATOM 43,933 |
![]() | ATOM/USDT | USDT 8.15 $ 8.17 | -1.84% -USDT 0.153 | USDT 8.67 | USDT 7.86 | 0.233% | $ 357,895 ATOM 43,824 |
![]() | ATOM/USDC | USDC 8.22 $ 8.23 | -0.96% -USDC 0.08 | USDC 8.70 | USDC 7.86 | 1.178% | $ 188,959 ATOM 22,953 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.15 | -1.00% -Ƀ 2.59e-6 | Ƀ 0.000263 | Ƀ 0.000242 | 0.514% | $ 185,089 ATOM 22,703 |
![]() | ATOM/BNB | BNB 0.204 $ 8.18 | -0.10% -BNB 0.0002 | BNB 0.210 | BNB 0.195 | 0.245% | $ 179,826 ATOM 21,988 |
![]() | ATO/USD | $ 8.17 $ 8.17 | $ 8.69 | $ 7.87 | 0.163% | $ 159,040 ATO 19,463 | |
![]() | ATOM/BTC | Ƀ 0.000259 $ 8.24 | 1.04% Ƀ 2.65e-6 | Ƀ 0.000263 | Ƀ 0.000242 | 0.656% | $ 99,261 ATOM 12,042 |
![]() | ATOM/ETH | Ξ 0.00665 $ 8.19 | -2.05% -Ξ 0.000139 | Ξ 0.00719 | Ξ 0.00648 | 0.209% | $ 94,279 ATOM 11,506 |
![]() | ATOM/USD | $ 8.17 $ 8.17 | -2.86% -$ 0.241 | $ 8.66 | $ 6.85 | 2.137% | $ 79,173 ATOM 9,693 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.20 | -0.18% -Ƀ 4.60e-7 | Ƀ 0.000263 | Ƀ 0.000241 | 0.190% | $ 75,667 ATOM 9,227 |
![]() | ATOM/USDT | USDT 8.15 $ 8.16 | -2.36% -USDT 0.197 | USDT 8.64 | USDT 7.81 | 0.688% | $ 72,408 ATOM 8,874 |
![]() | ATOM/USDT | USDT 8.16 $ 8.18 | 0.17% USDT 0.0139 | USDT 8.56 | USDT 7.91 | 0.681% | $ 71,310 ATOM 8,720 |
![]() | ATOM/ETH | Ξ 0.00666 $ 8.21 | -1.66% -Ξ 0.000112 | Ξ 0.00689 | Ξ 0.00648 | 1.146% | $ 52,744 ATOM 6,426 |
![]() | ATOM/ETH | Ξ 0.00665 $ 8.20 | 2.40% Ξ 0.000156 | Ξ 0.00649 | Ξ 0.00686 | 0.196% | $ 51,153 ATOM 6,241 |
![]() | ATOM/USDT | USDT 8.25 $ 8.27 | -1.17% -USDT 0.0978 | USDT 9.27 | USDT 7.89 | 1.115% | $ 44,910 ATOM 5,432 |
![]() | ATO/BTC | Ƀ 0.000258 $ 8.24 | Ƀ 0.000263 | Ƀ 0.000242 | 0.098% | $ 34,603 ATO 4,199 | |
![]() | ATOM/USD | $ 8.34 $ 8.34 | $ 8.75 | $ 8.00 | 1.266% | $ 35,013 ATOM 4,196 | |
![]() | ATOM/ETH | Ξ 0.00664 $ 8.19 | Ξ 0.00686 | Ξ 0.00649 | 0.436% | $ 33,258 ATOM 4,062 | |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.17 | -0.92% -Ƀ 2.38e-6 | Ƀ 0.000263 | Ƀ 0.000242 | 0.428% | $ 30,281 ATOM 3,705 |
![]() | ATOM/ETH | Ξ 0.00666 $ 8.21 | -1.57% -Ξ 0.000106 | Ξ 0.00684 | Ξ 0.00652 | 1.167% | $ 27,035 ATOM 3,292 |
![]() | ATOM/USDT | USDT 8.25 $ 8.27 | 0.81% USDT 0.066 | USDT 8.67 | USDT 7.87 | N/A | $ 26,733 ATOM 3,234 |
![]() | ATOM/KRW | ₩ 9,205 $ 8.33 | 0.55% ₩ 50.00 | ₩ 9,610 | ₩ 8,665 | N/A | $ 26,526 ATOM 3,186 |
![]() | ATOM/USD | $ 8.15 $ 8.17 | -2.39% -$ 0.199 | $ 8.67 | $ 7.85 | 0.380% | $ 24,875 ATOM 3,046 |
![]() | ATOM/UST | UST 8.17 $ 8.22 | -1.76% -UST 0.146 | UST 8.67 | UST 7.88 | 0.605% | $ 21,268 ATOM 2,587 |
![]() | ATOM/GBP | £ 6.08 $ 8.32 | 4.48% £ 0.261 | £ 5.82 | £ 6.32 | 0.657% | $ 11,834 ATOM 1,422 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.15 | 1.67% Ƀ 4.20e-6 | Ƀ 0.000261 | Ƀ 0.000244 | 1.238% | $ 7,387 ATOM 906 |
![]() | ATOM/ETH | Ξ 0.00667 $ 8.22 | -2.09% -Ξ 0.000143 | Ξ 0.0069 | Ξ 0.00649 | 0.428% | $ 5,501 ATOM 669 |
![]() | ATOM/USDC | USDC 8.26 $ 8.28 | 0.04% USDC 0.00292 | USDC 8.69 | USDC 7.87 | 3.016% | $ 5,415 ATOM 654 |
![]() | ATOM/ETH | Ξ 0.00671 $ 8.27 | -1.20% -Ξ 0.0000813 | Ξ 0.00683 | Ξ 0.00655 | 1.532% | $ 4,561 ATOM 552 |
![]() | ATOM/EUR | € 6.65 $ 8.10 | € 6.98 | € 6.65 | 1.101% | $ 3,182 ATOM 393 | |
![]() | ATO/ETH | Ξ 0.00665 $ 8.20 | Ξ 0.00688 | Ξ 0.00646 | 0.136% | $ 1,820 ATO 222 | |
![]() | ATOM/BTC | Ƀ 0.000259 $ 8.26 | 17.40% Ƀ 0.0000387 | Ƀ 0.00028 | Ƀ 0.000222 | N/A | $ 273 ATOM 33.05 |
![]() | ATOM/BCH | BCH 0.0187 $ 7.98 | 4.98% BCH 0.000885 | BCH 0.0187 | BCH 0.0187 | 0.487% | $ 11.25 ATOM 1.41 |
![]() | ATOM/AUD | $ 10.52 $ 8.12 | $ 10.52 | $ 10.52 | 6.583% | $ 8.12 ATOM 1.00 |
Cosmos Markets Excluded from the VWAP Index Calculation
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | ATOM/USDT | USDT 8.17 $ 8.19 | -2.31% -USDT 0.193 | USDT 8.67 | USDT 7.84 | N/A | $ 112,349,747 ATOM 13,720,240 |
![]() | ATOM/USDT | USDT 8.14 $ 8.15 | -2.70% -USDT 0.226 | USDT 8.67 | USDT 7.84 | N/A | $ 111,855,871 ATOM 13,718,669 |
![]() | ATOM/USDT | USDT 8.17 $ 8.19 | -2.31% -USDT 0.193 | USDT 8.67 | USDT 7.84 | N/A | $ 112,264,998 ATOM 13,709,890 |
![]() | ATOM/KRW | ₩ 9,045 $ 8.18 | 2.55% ₩ 225 | ₩ 9,625 | ₩ 8,650 | N/A | $ 13,443,380 ATOM 1,643,131 |
![]() | ATOM/USDT | USDT 8.15 $ 8.16 | -2.47% -USDT 0.206 | USDT 8.67 | USDT 7.85 | 0.135% | $ 13,081,177 ATOM 1,602,975 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.20 | -0.47% -Ƀ 1.22e-6 | Ƀ 0.000264 | Ƀ 0.000241 | N/A | $ 12,791,776 ATOM 1,559,214 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.20 | -0.47% -Ƀ 1.22e-6 | Ƀ 0.000264 | Ƀ 0.000241 | N/A | $ 12,762,260 ATOM 1,555,616 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.15 | -1.02% -Ƀ 2.64e-6 | Ƀ 0.000264 | Ƀ 0.000241 | N/A | $ 12,674,632 ATOM 1,554,783 |
![]() | ATOM/USDT | USDT 8.15 $ 8.17 | -2.30% -USDT 0.192 | USDT 8.68 | USDT 7.84 | 0.453% | $ 4,796,343 ATOM 587,386 |
![]() | ATOM/USDT | USDT 8.23 $ 8.24 | -0.50% -USDT 0.0417 | USDT 8.68 | USDT 7.85 | 0.040% | $ 4,740,523 ATOM 575,131 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.19 | -0.48% -Ƀ 1.24e-6 | Ƀ 0.000263 | Ƀ 0.000242 | 0.595% | $ 4,134,101 ATOM 504,619 |
![]() | ATOM/USDT | USDT 8.17 $ 8.18 | -0.08% -USDT 0.00634 | USDT 8.64 | USDT 7.88 | 0.527% | $ 3,654,968 ATOM 446,632 |
![]() | ATOM/USDT | USDT 8.15 $ 8.17 | -1.94% -USDT 0.161 | USDT 8.67 | USDT 7.97 | 0.945% | $ 2,885,902 ATOM 353,293 |
![]() | ATOM/BTC | Ƀ 0.000257 $ 8.18 | -0.74% -Ƀ 1.90e-6 | Ƀ 0.000264 | Ƀ 0.000242 | 1.010% | $ 2,858,928 ATOM 349,635 |
![]() | ATOM/USDT | USDT 8.15 $ 8.16 | -2.39% -USDT 0.199 | USDT 8.67 | USDT 7.86 | 0.511% | $ 1,971,267 ATOM 241,447 |
![]() | ATOM/USDT | USDT 8.17 $ 8.18 | USDT 8.67 | USDT 7.85 | <0.001% | $ 1,100,785 ATOM 134,553 | |
![]() | ATOM/USDT | USDT 8.16 $ 8.17 | -2.29% -USDT 0.191 | USDT 8.69 | USDT 7.86 | 0.282% | $ 534,080 ATOM 65,371 |
![]() | ATOM/BTC | Ƀ 0.000256 $ 8.17 | -0.64% -Ƀ 1.65e-6 | Ƀ 0.000263 | Ƀ 0.000242 | 0.444% | $ 299,061 ATOM 36,584 |
![]() | ATOM/BCH | BCH 0.0191 $ 8.18 | 0.27% BCH 0.0000525 | BCH 0.0198 | BCH 0.0181 | 0.781% | $ 159,550 ATOM 19,496 |
![]() | ATOM/BIX | BIX 144 $ 8.23 | 7.96% BIX 10.60 | BIX 148 | BIX 133 | 0.993% | $ 41.17 ATOM 5.00 |