Currencies
2691
Market Cap
$ 961.44B
-0.05%
24h Spot Volume
$ 34.01B
-32.8%
BTC Dominance
61.70%
-1.18%
Cosmos [ATOM]
 
Rank: 22
Coin
USD 8.20
-0.98% 
BTC 0.000256
-0.10% 
ETH 0.00664
-1.79% 

Cosmos is an ecosystem of blockchains that can scale and interoperate with each other.

OverviewMarketsICONewsArbitrageWidgets

Cosmos Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxATOM/BTCɃ 0.000257
$ 8.18
-0.42%
-Ƀ 1.07e-6
Ƀ 0.000263Ƀ 0.000242N/A$ 1,367,821
ATOM 167,155
Binance iconBinanceATOM/USDTUSDT 8.16
$ 8.17
-2.09%
-USDT 0.174
USDT 8.68USDT 7.850.123%$ 35,934,558
ATOM 4,398,042
OKEx iconOKExATOM/USDTUSDT 8.15
$ 8.17
USDT 8.67USDT 7.850.172%$ 24,821,934
ATOM 3,038,709
Huobi Global iconHuobi GlobalATOM/USDTUSDT 8.15
$ 8.17
-1.14%
-USDT 0.0938
USDT 8.68USDT 7.85N/A$ 18,931,372
ATOM 2,317,812
Binance iconBinanceATOM/BTCɃ 0.000256
$ 8.17
-0.89%
-Ƀ 2.30e-6
Ƀ 0.000264Ƀ 0.0002410.117%$ 11,722,985
ATOM 1,435,351
OKEx iconOKExATOM/BTCɃ 0.000256
$ 8.17
Ƀ 0.000263Ƀ 0.0002410.389%$ 9,338,604
ATOM 1,142,830
CoinBase Pro iconCoinBase ProATOM/USD$ 8.15
$ 8.15
-1.40%
-$ 0.116
$ 8.69$ 7.850.184%$ 8,466,808
ATOM 1,038,490
Bithumb iconBithumbATOM/KRW₩ 9,045
$ 8.18
-0.99%
-₩ 90.00
₩ 9,610₩ 8,6500.276%$ 2,062,925
ATOM 252,143
Binance iconBinanceATOM/BUSDBUSD 8.16
$ 8.18
-2.16%
-BUSD 0.180
BUSD 8.70BUSD 7.850.257%$ 1,475,596
ATOM 180,391
Kucoin iconKucoinATOM/USDTUSDT 8.26
$ 8.28
-0.15%
-USDT 0.0126
USDT 8.67USDT 7.850.010%$ 1,374,918
ATOM 166,120
Kraken iconKrakenATOM/USD$ 8.15
$ 8.15
1.99%
$ 0.159
$ 7.85$ 8.690.164%$ 1,307,352
ATOM 160,494
Coinone iconCoinoneATOM/KRW₩ 9,065
$ 8.20
2.37%
₩ 220
₩ 9,610₩ 8,675N/A$ 1,268,358
ATOM 154,684
Biki iconBikiATOM/USDTUSDT 8.14
$ 8.16
-0.15%
-USDT 0.0126
USDT 8.67USDT 7.860.246%$ 1,117,708
ATOM 137,025
MXC iconMXCATOM/BTCɃ 0.000257
$ 8.20
-0.45%
-Ƀ 1.16e-6
Ƀ 0.000265Ƀ 0.000241.210%$ 1,115,276
ATOM 135,980
Kraken iconKrakenATOM/EUR€ 6.72
$ 8.18
2.30%
€ 0.151
€ 6.45€ 7.150.225%$ 1,044,431
ATOM 127,652
Huobi Global iconHuobi GlobalATOM/BTCɃ 0.000257
$ 8.18
1.07%
Ƀ 2.71e-6
Ƀ 0.000263Ƀ 0.000241N/A$ 1,007,362
ATOM 123,191
BitMax iconBitMaxATOM/USDTUSDT 8.14
$ 8.15
-1.46%
-USDT 0.120
USDT 8.68USDT 7.86N/A$ 939,058
ATOM 115,187
CoinBase Pro iconCoinBase ProATOM/BTCɃ 0.000257
$ 8.19
1.58%
Ƀ 4.00e-6
Ƀ 0.000264Ƀ 0.0002410.389%$ 824,422
ATOM 100,627
Kraken iconKrakenATOM/XBTɃ 0.000258
$ 8.23
6.43%
Ƀ 0.0000156
Ƀ 0.000241Ƀ 0.0002630.195%$ 778,894
ATOM 94,592
OceanEx iconOceanExATOM/VETVET 273
$ 8.17
VET 276VET 2531.091%$ 772,731
ATOM 94,548
OceanEx iconOceanExATOM/USDTUSDT 8.17
$ 8.18
USDT 8.68USDT 7.840.155%$ 734,931
ATOM 89,842
Gate.io iconGate.ioATOM/USDTUSDT 8.15
$ 8.16
-1.90%
-USDT 0.158
USDT 8.68USDT 7.860.223%$ 695,558
ATOM 85,219
Tokok iconTokokATOM/BTCɃ 0.000256
$ 8.17
Ƀ 0.000263Ƀ 0.0002415.656%$ 625,131
ATOM 76,546
HitBTC iconHitBTCATOM/BTCɃ 0.000256
$ 8.16
-0.84%
-Ƀ 2.17e-6
Ƀ 0.000263Ƀ 0.0002410.273%$ 539,198
ATOM 66,076
Binance US iconBinance USATOM/USD$ 8.14
$ 8.14
-2.74%
-$ 0.229
$ 8.69$ 7.850.307%$ 469,394
ATOM 57,672
Tokok iconTokokATOM/USDTUSDT 8.16
$ 8.17
USDT 8.68USDT 7.855.736%$ 436,770
ATOM 53,443
Kucoin iconKucoinATOM/BTCɃ 0.000258
$ 8.24
0.65%
Ƀ 1.67e-6
Ƀ 0.000263Ƀ 0.0002410.035%$ 391,145
ATOM 47,465
Huobi Korea iconHuobi KoreaATOM/USDTUSDT 8.16
$ 8.18
-2.03%
-USDT 0.169
USDT 8.68USDT 7.850.136%$ 382,944
ATOM 46,828
Huobi Global iconHuobi GlobalATOM/ETHΞ 0.00665
$ 8.20
-0.85%
-Ξ 0.000057
Ξ 0.00689Ξ 0.00648N/A$ 360,108
ATOM 43,933
Binance US iconBinance USATOM/USDTUSDT 8.15
$ 8.17
-1.84%
-USDT 0.153
USDT 8.67USDT 7.860.233%$ 357,895
ATOM 43,824
Binance iconBinanceATOM/USDCUSDC 8.22
$ 8.23
-0.96%
-USDC 0.08
USDC 8.70USDC 7.861.178%$ 188,959
ATOM 22,953
Poloniex iconPoloniexATOM/BTCɃ 0.000256
$ 8.15
-1.00%
-Ƀ 2.59e-6
Ƀ 0.000263Ƀ 0.0002420.514%$ 185,089
ATOM 22,703
Binance iconBinanceATOM/BNBBNB 0.204
$ 8.18
-0.10%
-BNB 0.0002
BNB 0.210BNB 0.1950.245%$ 179,826
ATOM 21,988
Bitfinex iconBitfinexATO/USD$ 8.17
$ 8.17
$ 8.69$ 7.870.163%$ 159,040
ATO 19,463
Bittrex iconBittrexATOM/BTCɃ 0.000259
$ 8.24
1.04%
Ƀ 2.65e-6
Ƀ 0.000263Ƀ 0.0002420.656%$ 99,261
ATOM 12,042
Kucoin iconKucoinATOM/ETHΞ 0.00665
$ 8.19
-2.05%
-Ξ 0.000139
Ξ 0.00719Ξ 0.006480.209%$ 94,279
ATOM 11,506
Bittrex iconBittrexATOM/USD$ 8.17
$ 8.17
-2.86%
-$ 0.241
$ 8.66$ 6.852.137%$ 79,173
ATOM 9,693
Huobi Korea iconHuobi KoreaATOM/BTCɃ 0.000257
$ 8.20
-0.18%
-Ƀ 4.60e-7
Ƀ 0.000263Ƀ 0.0002410.190%$ 75,667
ATOM 9,227
Poloniex iconPoloniexATOM/USDTUSDT 8.15
$ 8.16
-2.36%
-USDT 0.197
USDT 8.64USDT 7.810.688%$ 72,408
ATOM 8,874
BitMart iconBitMartATOM/USDTUSDT 8.16
$ 8.18
0.17%
USDT 0.0139
USDT 8.56USDT 7.910.681%$ 71,310
ATOM 8,720
Bibox iconBiboxATOM/ETHΞ 0.00666
$ 8.21
-1.66%
-Ξ 0.000112
Ξ 0.00689Ξ 0.006481.146%$ 52,744
ATOM 6,426
Kraken iconKrakenATOM/ETHΞ 0.00665
$ 8.20
2.40%
Ξ 0.000156
Ξ 0.00649Ξ 0.006860.196%$ 51,153
ATOM 6,241
Bittrex iconBittrexATOM/USDTUSDT 8.25
$ 8.27
-1.17%
-USDT 0.0978
USDT 9.27USDT 7.891.115%$ 44,910
ATOM 5,432
Bitfinex iconBitfinexATO/BTCɃ 0.000258
$ 8.24
Ƀ 0.000263Ƀ 0.0002420.098%$ 34,603
ATO 4,199
CEX.IO iconCEX.IOATOM/USD$ 8.34
$ 8.34
$ 8.75$ 8.001.266%$ 35,013
ATOM 4,196
OKEx iconOKExATOM/ETHΞ 0.00664
$ 8.19
Ξ 0.00686Ξ 0.006490.436%$ 33,258
ATOM 4,062
Gate.io iconGate.ioATOM/BTCɃ 0.000256
$ 8.17
-0.92%
-Ƀ 2.38e-6
Ƀ 0.000263Ƀ 0.0002420.428%$ 30,281
ATOM 3,705
DigiFinex iconDigiFinexATOM/ETHΞ 0.00666
$ 8.21
-1.57%
-Ξ 0.000106
Ξ 0.00684Ξ 0.006521.167%$ 27,035
ATOM 3,292
Probit iconProbitATOM/USDTUSDT 8.25
$ 8.27
0.81%
USDT 0.066
USDT 8.67USDT 7.87N/A$ 26,733
ATOM 3,234
Probit iconProbitATOM/KRW₩ 9,205
$ 8.33
0.55%
₩ 50.00
₩ 9,610₩ 8,665N/A$ 26,526
ATOM 3,186
HitBTC iconHitBTCATOM/USD$ 8.15
$ 8.17
-2.39%
-$ 0.199
$ 8.67$ 7.850.380%$ 24,875
ATOM 3,046
Kucoin iconKucoinATOM/USTUST 8.17
$ 8.22
-1.76%
-UST 0.146
UST 8.67UST 7.880.605%$ 21,268
ATOM 2,587
Kraken iconKrakenATOM/GBP£ 6.08
$ 8.32
4.48%
£ 0.261
£ 5.82£ 6.320.657%$ 11,834
ATOM 1,422
BitMart iconBitMartATOM/BTCɃ 0.000256
$ 8.15
1.67%
Ƀ 4.20e-6
Ƀ 0.000261Ƀ 0.0002441.238%$ 7,387
ATOM 906
HitBTC iconHitBTCATOM/ETHΞ 0.00667
$ 8.22
-2.09%
-Ξ 0.000143
Ξ 0.0069Ξ 0.006490.428%$ 5,501
ATOM 669
Poloniex iconPoloniexATOM/USDCUSDC 8.26
$ 8.28
0.04%
USDC 0.00292
USDC 8.69USDC 7.873.016%$ 5,415
ATOM 654
Bittrex iconBittrexATOM/ETHΞ 0.00671
$ 8.27
-1.20%
-Ξ 0.0000813
Ξ 0.00683Ξ 0.006551.532%$ 4,561
ATOM 552
CEX.IO iconCEX.IOATOM/EUR€ 6.65
$ 8.10
€ 6.98€ 6.651.101%$ 3,182
ATOM 393
Bitfinex iconBitfinexATO/ETHΞ 0.00665
$ 8.20
Ξ 0.00688Ξ 0.006460.136%$ 1,820
ATO 222
Upbit iconUpbitATOM/BTCɃ 0.000259
$ 8.26
17.40%
Ƀ 0.0000387
Ƀ 0.00028Ƀ 0.000222N/A$ 273
ATOM 33.05
HitBTC iconHitBTCATOM/BCHBCH 0.0187
$ 7.98
4.98%
BCH 0.000885
BCH 0.0187BCH 0.01870.487%$ 11.25
ATOM 1.41
Kraken iconKrakenATOM/AUD$ 10.52
$ 8.12
$ 10.52$ 10.526.583%$ 8.12
ATOM 1.00

Cosmos Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bidesk iconBideskATOM/USDT
USDT 8.17
$ 8.19
-2.31%
-USDT 0.193
USDT 8.67USDT 7.84N/A
$ 112,349,747
ATOM 13,720,240
HBTC iconHBTCATOM/USDT
USDT 8.14
$ 8.15
-2.70%
-USDT 0.226
USDT 8.67USDT 7.84N/A
$ 111,855,871
ATOM 13,718,669
Huax iconHuaxATOM/USDT
USDT 8.17
$ 8.19
-2.31%
-USDT 0.193
USDT 8.67USDT 7.84N/A
$ 112,264,998
ATOM 13,709,890
Upbit iconUpbitATOM/KRW₩ 9,045
$ 8.18
2.55%
₩ 225
₩ 9,625₩ 8,650N/A
$ 13,443,380
ATOM 1,643,131
DigiFinex iconDigiFinexATOM/USDT
USDT 8.15
$ 8.16
-2.47%
-USDT 0.206
USDT 8.67USDT 7.850.135%
$ 13,081,177
ATOM 1,602,975
Huax iconHuaxATOM/BTC
Ƀ 0.000257
$ 8.20
-0.47%
-Ƀ 1.22e-6
Ƀ 0.000264Ƀ 0.000241N/A
$ 12,791,776
ATOM 1,559,214
Bidesk iconBideskATOM/BTC
Ƀ 0.000257
$ 8.20
-0.47%
-Ƀ 1.22e-6
Ƀ 0.000264Ƀ 0.000241N/A
$ 12,762,260
ATOM 1,555,616
HBTC iconHBTCATOM/BTC
Ƀ 0.000256
$ 8.15
-1.02%
-Ƀ 2.64e-6
Ƀ 0.000264Ƀ 0.000241N/A
$ 12,674,632
ATOM 1,554,783
Bilaxy iconBilaxyATOM/USDT
USDT 8.15
$ 8.17
-2.30%
-USDT 0.192
USDT 8.68USDT 7.840.453%
$ 4,796,343
ATOM 587,386
Bibox iconBiboxATOM/USDT
USDT 8.23
$ 8.24
-0.50%
-USDT 0.0417
USDT 8.68USDT 7.850.040%
$ 4,740,523
ATOM 575,131
DigiFinex iconDigiFinexATOM/BTC
Ƀ 0.000257
$ 8.19
-0.48%
-Ƀ 1.24e-6
Ƀ 0.000263Ƀ 0.0002420.595%
$ 4,134,101
ATOM 504,619
WBF iconWBFATOM/USDT
USDT 8.17
$ 8.18
-0.08%
-USDT 0.00634
USDT 8.64USDT 7.880.527%
$ 3,654,968
ATOM 446,632
BigONE iconBigONEATOM/USDT
USDT 8.15
$ 8.17
-1.94%
-USDT 0.161
USDT 8.67USDT 7.970.945%
$ 2,885,902
ATOM 353,293
BigONE iconBigONEATOM/BTC
Ƀ 0.000257
$ 8.18
-0.74%
-Ƀ 1.90e-6
Ƀ 0.000264Ƀ 0.0002421.010%
$ 2,858,928
ATOM 349,635
MXC iconMXCATOM/USDT
USDT 8.15
$ 8.16
-2.39%
-USDT 0.199
USDT 8.67USDT 7.860.511%
$ 1,971,267
ATOM 241,447
Bitforex iconBitforexATOM/USDT
USDT 8.17
$ 8.18
USDT 8.67USDT 7.85<0.001%
$ 1,100,785
ATOM 134,553
CoinEx iconCoinExATOM/USDTUSDT 8.16
$ 8.17
-2.29%
-USDT 0.191
USDT 8.69USDT 7.860.282%
$ 534,080
ATOM 65,371
CoinEx iconCoinExATOM/BTCɃ 0.000256
$ 8.17
-0.64%
-Ƀ 1.65e-6
Ƀ 0.000263Ƀ 0.0002420.444%
$ 299,061
ATOM 36,584
CoinEx iconCoinExATOM/BCHBCH 0.0191
$ 8.18
0.27%
BCH 0.0000525
BCH 0.0198BCH 0.01810.781%
$ 159,550
ATOM 19,496
Bibox iconBiboxATOM/BIX
BIX 144
$ 8.23
7.96%
BIX 10.60
BIX 148BIX 1330.993%
$ 41.17
ATOM 5.00
Cryptorank>Coins>Cosmos>Cosmos Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.