Currencies
2691
Market Cap
$ 961.44B
-0.05%
24h Spot Volume
$ 34.01B
-32.8%
BTC Dominance
61.70%
-1.18%
Cosmos [ATOM]
 
Rank: 22
Coin
USD 8.20
-0.98
BTC 0.000256
-0.10
ETH 0.00664
-1.79

Cosmos is an ecosystem of blockchains that can scale and interoperate with each other.

Cosmos Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxATOM/BTCɃ 0.000257
$ 8.18
-0.42%
-Ƀ 1.07e-6
Ƀ 0.000263Ƀ 0.000242N/A$ 1,367,821
ATOM 167,155
Binance iconBinanceATOM/USDTUSDT 8.16
$ 8.17
-2.09%
-USDT 0.174
USDT 8.68USDT 7.850.123%$ 35,934,558
ATOM 4,398,042
OKEx iconOKExATOM/USDTUSDT 8.15
$ 8.17
USDT 8.67USDT 7.850.172%$ 24,821,934
ATOM 3,038,709
Huobi Global iconHuobi GlobalATOM/USDTUSDT 8.15
$ 8.17
-1.14%
-USDT 0.0938
USDT 8.68USDT 7.85N/A$ 18,931,372
ATOM 2,317,812
Binance iconBinanceATOM/BTCɃ 0.000256
$ 8.17
-0.89%
-Ƀ 2.30e-6
Ƀ 0.000264Ƀ 0.0002410.117%$ 11,722,985
ATOM 1,435,351
OKEx iconOKExATOM/BTCɃ 0.000256
$ 8.17
Ƀ 0.000263Ƀ 0.0002410.389%$ 9,338,604
ATOM 1,142,830
CoinBase Pro iconCoinBase ProATOM/USD$ 8.15
$ 8.15
-1.40%
-$ 0.116
$ 8.69$ 7.850.184%$ 8,466,808
ATOM 1,038,490
Bithumb iconBithumbATOM/KRW₩ 9,045
$ 8.18
-0.99%
-₩ 90.00
₩ 9,610₩ 8,6500.276%$ 2,062,925
ATOM 252,143
Binance iconBinanceATOM/BUSDBUSD 8.16
$ 8.18
-2.16%
-BUSD 0.180
BUSD 8.70BUSD 7.850.257%$ 1,475,596
ATOM 180,391
Kucoin iconKucoinATOM/USDTUSDT 8.26
$ 8.28
-0.15%
-USDT 0.0126
USDT 8.67USDT 7.850.010%$ 1,374,918
ATOM 166,120
Kraken iconKrakenATOM/USD$ 8.15
$ 8.15
1.99%
$ 0.159
$ 7.85$ 8.690.164%$ 1,307,352
ATOM 160,494
Coinone iconCoinoneATOM/KRW₩ 9,065
$ 8.20
2.37%
₩ 220
₩ 9,610₩ 8,675N/A$ 1,268,358
ATOM 154,684
Biki iconBikiATOM/USDTUSDT 8.14
$ 8.16
-0.15%
-USDT 0.0126
USDT 8.67USDT 7.860.246%$ 1,117,708
ATOM 137,025
MXC iconMXCATOM/BTCɃ 0.000257
$ 8.20
-0.45%
-Ƀ 1.16e-6
Ƀ 0.000265Ƀ 0.000241.210%$ 1,115,276
ATOM 135,980
Kraken iconKrakenATOM/EUR€ 6.72
$ 8.18
2.30%
€ 0.151
€ 6.45€ 7.150.225%$ 1,044,431
ATOM 127,652
Huobi Global iconHuobi GlobalATOM/BTCɃ 0.000257
$ 8.18
1.07%
Ƀ 2.71e-6
Ƀ 0.000263Ƀ 0.000241N/A$ 1,007,362
ATOM 123,191
BitMax iconBitMaxATOM/USDTUSDT 8.14
$ 8.15
-1.46%
-USDT 0.120
USDT 8.68USDT 7.86N/A$ 939,058
ATOM 115,187
CoinBase Pro iconCoinBase ProATOM/BTCɃ 0.000257
$ 8.19
1.58%
Ƀ 4.00e-6
Ƀ 0.000264Ƀ 0.0002410.389%$ 824,422
ATOM 100,627
Kraken iconKrakenATOM/XBTɃ 0.000258
$ 8.23
6.43%
Ƀ 0.0000156
Ƀ 0.000241Ƀ 0.0002630.195%$ 778,894
ATOM 94,592
OceanEx iconOceanExATOM/VETVET 273
$ 8.17
VET 276VET 2531.091%$ 772,731
ATOM 94,548
OceanEx iconOceanExATOM/USDTUSDT 8.17
$ 8.18
USDT 8.68USDT 7.840.155%$ 734,931
ATOM 89,842
Gate.io iconGate.ioATOM/USDTUSDT 8.15
$ 8.16
-1.90%
-USDT 0.158
USDT 8.68USDT 7.860.223%$ 695,558
ATOM 85,219
Tokok iconTokokATOM/BTCɃ 0.000256
$ 8.17
Ƀ 0.000263Ƀ 0.0002415.656%$ 625,131
ATOM 76,546
HitBTC iconHitBTCATOM/BTCɃ 0.000256
$ 8.16
-0.84%
-Ƀ 2.17e-6
Ƀ 0.000263Ƀ 0.0002410.273%$ 539,198
ATOM 66,076
Binance US iconBinance USATOM/USD$ 8.14
$ 8.14
-2.74%
-$ 0.229
$ 8.69$ 7.850.307%$ 469,394
ATOM 57,672
Tokok iconTokokATOM/USDTUSDT 8.16
$ 8.17
USDT 8.68USDT 7.855.736%$ 436,770
ATOM 53,443
Kucoin iconKucoinATOM/BTCɃ 0.000258
$ 8.24
0.65%
Ƀ 1.67e-6
Ƀ 0.000263Ƀ 0.0002410.035%$ 391,145
ATOM 47,465
Huobi Korea iconHuobi KoreaATOM/USDTUSDT 8.16
$ 8.18
-2.03%
-USDT 0.169
USDT 8.68USDT 7.850.136%$ 382,944
ATOM 46,828
Huobi Global iconHuobi GlobalATOM/ETHΞ 0.00665
$ 8.20
-0.85%
-Ξ 0.000057
Ξ 0.00689Ξ 0.00648N/A$ 360,108
ATOM 43,933
Binance US iconBinance USATOM/USDTUSDT 8.15
$ 8.17
-1.84%
-USDT 0.153
USDT 8.67USDT 7.860.233%$ 357,895
ATOM 43,824
Binance iconBinanceATOM/USDCUSDC 8.22
$ 8.23
-0.96%
-USDC 0.08
USDC 8.70USDC 7.861.178%$ 188,959
ATOM 22,953
Poloniex iconPoloniexATOM/BTCɃ 0.000256
$ 8.15
-1.00%
-Ƀ 2.59e-6
Ƀ 0.000263Ƀ 0.0002420.514%$ 185,089
ATOM 22,703
Binance iconBinanceATOM/BNBBNB 0.204
$ 8.18
-0.10%
-BNB 0.0002
BNB 0.210BNB 0.1950.245%$ 179,826
ATOM 21,988
Bitfinex iconBitfinexATO/USD$ 8.17
$ 8.17
$ 8.69$ 7.870.163%$ 159,040
ATO 19,463
Bittrex iconBittrexATOM/BTCɃ 0.000259
$ 8.24
1.04%
Ƀ 2.65e-6
Ƀ 0.000263Ƀ 0.0002420.656%$ 99,261
ATOM 12,042
Kucoin iconKucoinATOM/ETHΞ 0.00665
$ 8.19
-2.05%
-Ξ 0.000139
Ξ 0.00719Ξ 0.006480.209%$ 94,279
ATOM 11,506
Bittrex iconBittrexATOM/USD$ 8.17
$ 8.17
-2.86%
-$ 0.241
$ 8.66$ 6.852.137%$ 79,173
ATOM 9,693
Huobi Korea iconHuobi KoreaATOM/BTCɃ 0.000257
$ 8.20
-0.18%
-Ƀ 4.60e-7
Ƀ 0.000263Ƀ 0.0002410.190%$ 75,667
ATOM 9,227
Poloniex iconPoloniexATOM/USDTUSDT 8.15
$ 8.16
-2.36%
-USDT 0.197
USDT 8.64USDT 7.810.688%$ 72,408
ATOM 8,874
BitMart iconBitMartATOM/USDTUSDT 8.16
$ 8.18
0.17%
USDT 0.0139
USDT 8.56USDT 7.910.681%$ 71,310
ATOM 8,720
Bibox iconBiboxATOM/ETHΞ 0.00666
$ 8.21
-1.66%
-Ξ 0.000112
Ξ 0.00689Ξ 0.006481.146%$ 52,744
ATOM 6,426
Kraken iconKrakenATOM/ETHΞ 0.00665
$ 8.20
2.40%
Ξ 0.000156
Ξ 0.00649Ξ 0.006860.196%$ 51,153
ATOM 6,241
Bittrex iconBittrexATOM/USDTUSDT 8.25
$ 8.27
-1.17%
-USDT 0.0978
USDT 9.27USDT 7.891.115%$ 44,910
ATOM 5,432
Bitfinex iconBitfinexATO/BTCɃ 0.000258
$ 8.24
Ƀ 0.000263Ƀ 0.0002420.098%$ 34,603
ATO 4,199
CEX.IO iconCEX.IOATOM/USD$ 8.34
$ 8.34
$ 8.75$ 8.001.266%$ 35,013
ATOM 4,196
OKEx iconOKExATOM/ETHΞ 0.00664
$ 8.19
Ξ 0.00686Ξ 0.006490.436%$ 33,258
ATOM 4,062
Gate.io iconGate.ioATOM/BTCɃ 0.000256
$ 8.17
-0.92%
-Ƀ 2.38e-6
Ƀ 0.000263Ƀ 0.0002420.428%$ 30,281
ATOM 3,705
DigiFinex iconDigiFinexATOM/ETHΞ 0.00666
$ 8.21
-1.57%
-Ξ 0.000106
Ξ 0.00684Ξ 0.006521.167%$ 27,035
ATOM 3,292
Probit iconProbitATOM/USDTUSDT 8.25
$ 8.27
0.81%
USDT 0.066
USDT 8.67USDT 7.87N/A$ 26,733
ATOM 3,234
Probit iconProbitATOM/KRW₩ 9,205
$ 8.33
0.55%
₩ 50.00
₩ 9,610₩ 8,665N/A$ 26,526
ATOM 3,186
HitBTC iconHitBTCATOM/USD$ 8.15
$ 8.17
-2.39%
-$ 0.199
$ 8.67$ 7.850.380%$ 24,875
ATOM 3,046
Kucoin iconKucoinATOM/USTUST 8.17
$ 8.22
-1.76%
-UST 0.146
UST 8.67UST 7.880.605%$ 21,268
ATOM 2,587
Kraken iconKrakenATOM/GBP£ 6.08
$ 8.32
4.48%
£ 0.261
£ 5.82£ 6.320.657%$ 11,834
ATOM 1,422
BitMart iconBitMartATOM/BTCɃ 0.000256
$ 8.15
1.67%
Ƀ 4.20e-6
Ƀ 0.000261Ƀ 0.0002441.238%$ 7,387
ATOM 906
HitBTC iconHitBTCATOM/ETHΞ 0.00667
$ 8.22
-2.09%
-Ξ 0.000143
Ξ 0.0069Ξ 0.006490.428%$ 5,501
ATOM 669
Poloniex iconPoloniexATOM/USDCUSDC 8.26
$ 8.28
0.04%
USDC 0.00292
USDC 8.69USDC 7.873.016%$ 5,415
ATOM 654
Bittrex iconBittrexATOM/ETHΞ 0.00671
$ 8.27
-1.20%
-Ξ 0.0000813
Ξ 0.00683Ξ 0.006551.532%$ 4,561
ATOM 552
CEX.IO iconCEX.IOATOM/EUR€ 6.65
$ 8.10
€ 6.98€ 6.651.101%$ 3,182
ATOM 393
Bitfinex iconBitfinexATO/ETHΞ 0.00665
$ 8.20
Ξ 0.00688Ξ 0.006460.136%$ 1,820
ATO 222
Upbit iconUpbitATOM/BTCɃ 0.000259
$ 8.26
17.40%
Ƀ 0.0000387
Ƀ 0.00028Ƀ 0.000222N/A$ 273
ATOM 33.05
HitBTC iconHitBTCATOM/BCHBCH 0.0187
$ 7.98
4.98%
BCH 0.000885
BCH 0.0187BCH 0.01870.487%$ 11.25
ATOM 1.41
Kraken iconKrakenATOM/AUD$ 10.52
$ 8.12
$ 10.52$ 10.526.583%$ 8.12
ATOM 1.00

Cosmos Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bidesk iconBideskATOM/USDT
USDT 8.17
$ 8.19
-2.31%
-USDT 0.193
USDT 8.67USDT 7.84N/A
$ 112,349,747
ATOM 13,720,240
HBTC iconHBTCATOM/USDT
USDT 8.14
$ 8.15
-2.70%
-USDT 0.226
USDT 8.67USDT 7.84N/A
$ 111,855,871
ATOM 13,718,669
Huax iconHuaxATOM/USDT
USDT 8.17
$ 8.19
-2.31%
-USDT 0.193
USDT 8.67USDT 7.84N/A
$ 112,264,998
ATOM 13,709,890
Upbit iconUpbitATOM/KRW₩ 9,045
$ 8.18
2.55%
₩ 225
₩ 9,625₩ 8,650N/A
$ 13,443,380
ATOM 1,643,131
DigiFinex iconDigiFinexATOM/USDT
USDT 8.15
$ 8.16
-2.47%
-USDT 0.206
USDT 8.67USDT 7.850.135%
$ 13,081,177
ATOM 1,602,975
Huax iconHuaxATOM/BTC
Ƀ 0.000257
$ 8.20
-0.47%
-Ƀ 1.22e-6
Ƀ 0.000264Ƀ 0.000241N/A
$ 12,791,776
ATOM 1,559,214
Bidesk iconBideskATOM/BTC
Ƀ 0.000257
$ 8.20
-0.47%
-Ƀ 1.22e-6
Ƀ 0.000264Ƀ 0.000241N/A
$ 12,762,260
ATOM 1,555,616
HBTC iconHBTCATOM/BTC
Ƀ 0.000256
$ 8.15
-1.02%
-Ƀ 2.64e-6
Ƀ 0.000264Ƀ 0.000241N/A
$ 12,674,632
ATOM 1,554,783
Bilaxy iconBilaxyATOM/USDT
USDT 8.15
$ 8.17
-2.30%
-USDT 0.192
USDT 8.68USDT 7.840.453%
$ 4,796,343
ATOM 587,386
Bibox iconBiboxATOM/USDT
USDT 8.23
$ 8.24
-0.50%
-USDT 0.0417
USDT 8.68USDT 7.850.040%
$ 4,740,523
ATOM 575,131
DigiFinex iconDigiFinexATOM/BTC
Ƀ 0.000257
$ 8.19
-0.48%
-Ƀ 1.24e-6
Ƀ 0.000263Ƀ 0.0002420.595%
$ 4,134,101
ATOM 504,619
WBF iconWBFATOM/USDT
USDT 8.17
$ 8.18
-0.08%
-USDT 0.00634
USDT 8.64USDT 7.880.527%
$ 3,654,968
ATOM 446,632
BigONE iconBigONEATOM/USDT
USDT 8.15
$ 8.17
-1.94%
-USDT 0.161
USDT 8.67USDT 7.970.945%
$ 2,885,902
ATOM 353,293
BigONE iconBigONEATOM/BTC
Ƀ 0.000257
$ 8.18
-0.74%
-Ƀ 1.90e-6
Ƀ 0.000264Ƀ 0.0002421.010%
$ 2,858,928
ATOM 349,635
MXC iconMXCATOM/USDT
USDT 8.15
$ 8.16
-2.39%
-USDT 0.199
USDT 8.67USDT 7.860.511%
$ 1,971,267
ATOM 241,447
Bitforex iconBitforexATOM/USDT
USDT 8.17
$ 8.18
USDT 8.67USDT 7.85<0.001%
$ 1,100,785
ATOM 134,553
CoinEx iconCoinExATOM/USDTUSDT 8.16
$ 8.17
-2.29%
-USDT 0.191
USDT 8.69USDT 7.860.282%
$ 534,080
ATOM 65,371
CoinEx iconCoinExATOM/BTCɃ 0.000256
$ 8.17
-0.64%
-Ƀ 1.65e-6
Ƀ 0.000263Ƀ 0.0002420.444%
$ 299,061
ATOM 36,584
CoinEx iconCoinExATOM/BCHBCH 0.0191
$ 8.18
0.27%
BCH 0.0000525
BCH 0.0198BCH 0.01810.781%
$ 159,550
ATOM 19,496
Bibox iconBiboxATOM/BIX
BIX 144
$ 8.23
7.96%
BIX 10.60
BIX 148BIX 1330.993%
$ 41.17
ATOM 5.00