Currencies
16198
Market Cap
$ 910.51B
-0.29%
24h Spot Volume
$ 17.10B
-3.21%
BTC Dominance
39.98%
-0.22%
ETH Gas
16 Gwei

Deepcoin Exchange

Trading pairs: 82
Currencies listed: 83
Volumes
24H Volumes
$ 175.88M
Ƀ 9,215
7D Volumes
$ 1.20B
Ƀ 60,168
30D Volumes
$ 6.56B
Ƀ 291,036
Updated: 1 minute ago

Active Deepcoin Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Polygon (MATIC)MATIC/USDTUSDT 0.483
$ 0.482
+6.2%
USDT 0.0291
USDT 0.496USDT 0.4660.066%$ 15.78M
MATIC 32.73M
8.97%
2XRP (XRP)XRP/USDTUSDT 0.313
$ 0.312
-0.54%
-USDT 0.0017
USDT 0.318USDT 0.3090.102%$ 12.57M
XRP 40.25M
7.15%
3Cardano (ADA)ADA/USDTUSDT 0.450
$ 0.450
+1%
USDT 0.0045
USDT 0.461USDT 0.4440.443%$ 12.55M
ADA 27.93M
7.14%
4Synthetix (SNX)SNX/USDTUSDT 2.72
$ 2.72
+3.61%
USDT 0.0901
USDT 2.84USDT 2.480.220%$ 9.39M
SNX 3.45M
5.34%
5TRON (TRX)TRX/USDTUSDT 0.0634
$ 0.0634
-31.1%
-USDT 0.0201
USDT 0.0654USDT 0.06320.063%$ 8.54M
TRX 134.73M
4.85%
6THORChain (RUNE)RUNE/USDTUSDT 1.81
$ 1.81
-0.09%
-USDT 0.0017
USDT 1.85USDT 1.770.331%$ 8.21M
RUNE 4.54M
4.67%
7Decentraland (MANA)MANA/USDTUSDT 0.824
$ 0.823
-0.15%
-USDT 0.0012
USDT 0.846USDT 0.8130.146%$ 7.29M
MANA 8.85M
4.14%
8Solana (SOL)SOL/USDTUSDT 32.98
$ 32.95
+0.01%
USDT 0.0032
USDT 34.12USDT 32.360.036%$ 6.46M
SOL 195.99K
3.67%
9Polkadot (DOT)DOT/USDTUSDT 6.73
$ 6.72
-0.07%
-USDT 0.0044
USDT 6.91USDT 6.620.297%$ 4.56M
DOT 678.42K
2.59%
10The Sandbox (SAND)SAND/USDTUSDT 1.03
$ 1.03
-0.26%
-USDT 0.0027
USDT 1.06USDT 1.010.039%$ 4.36M
SAND 4.23M
2.48%
11ChainLink (LINK)LINK/USDTUSDT 6.13
$ 6.12
+0.05%
USDT 0.0032
USDT 6.29USDT 6.020.068%$ 4.11M
LINK 670.46K
2.33%
12Avalanche (AVAX)AVAX/USDTUSDT 16.14
$ 16.12
-0.04%
-USDT 0.0068
USDT 16.61USDT 15.980.248%$ 3.63M
AVAX 225.12K
2.06%
13Cosmos (ATOM)ATOM/USDTUSDT 8.12
$ 8.11
-0.06%
-USDT 0.0049
USDT 8.23USDT 7.780.246%$ 3.58M
ATOM 441.16K
2.03%
14Litecoin (LTC)LTC/USDTUSDT 50.27
$ 50.22
+0.01%
USDT 0.0034
USDT 50.96USDT 49.140.199%$ 3.27M
Ł 65.02K
1.86%
15VeChain (VET)VET/USDTUSDT 0.0221
$ 0.0221
-4.07%
-USDT 0.0009
USDT 0.0227USDT 0.02180.181%$ 3.20M
VET 144.94M
1.82%
16DeGate (DG)DG/USDTUSDT 0.109
$ 0.108
+5.19%
USDT 0.0056
USDT 0.122USDT 0.1011.727%$ 2.93M
DG 27.02M
1.67%
17dYdX (DYDX)DYDX/USDTUSDT 1.52
$ 1.52
+7.85%
USDT 0.108
USDT 1.53USDT 1.360.131%$ 2.73M
DYDX 1.80M
1.55%
18Dogecoin (DOGE)DOGE/USDTUSDT 0.0656
$ 0.0655
-26.9%
-USDT 0.018
USDT 0.0673USDT 0.0650.304%$ 2.73M
DOGE 41.60M
1.55%
19Filecoin (FIL)FIL/USDTUSDT 5.29
$ 5.28
-0.15%
-USDT 0.008
USDT 5.40USDT 5.190.079%$ 2.41M
FIL 456.99K
1.37%
20Monero (XMR)XMR/USDTUSDT 117
$ 117
+0.02%
USDT 0.0183
USDT 118USDT 1140.171%$ 2.37M
XMR 20.36K
1.35%
21Elrond (EGLD)EGLD/USDTUSDT 50.00
$ 49.95
+0%
USDT 0.0016
USDT 51.43USDT 49.460.160%$ 2.35M
EGLD 47.04K
1.34%
22ConstitutionDAO (PEOPLE)PEOPLE/USDTUSDT 0.0227
$ 0.0227
+39.6%
USDT 0.0089
USDT 0.0232USDT 0.02220.877%$ 2.09M
PEOPLE 92.31M
1.19%
23Kava (KAVA)KAVA/USDTUSDT 1.80
$ 1.80
+0.63%
USDT 0.0112
USDT 1.83USDT 1.750.111%$ 2.08M
KAVA 1.16M
1.18%
24Fantom (FTM)FTM/USDTUSDT 0.250
$ 0.250
+12%
USDT 0.0292
USDT 0.253USDT 0.2420.717%$ 1.95M
FTM 7.80M
1.11%
25Jasmy (JASMY)JASMY/USDTUSDT 0.0092
$ 0.00919
-116.1%
-USDT 0.0108
USDT 0.0093USDT 0.00912.151%$ 1.83M
JASMY 199.57M
1.04%
26Bitcoin Cash (BCH)BCH/USDTUSDT 103
$ 103
+0%
USDT 0.0039
USDT 108USDT 1020.387%$ 1.69M
BCH 16.42K
0.96%
27Uniswap (UNI)UNI/USDTUSDT 4.86
$ 4.85
+0.04%
USDT 0.0021
USDT 5.00USDT 4.760.025%$ 1.67M
UNI 342.98K
0.95%
28Ethereum Classic (ETC)ETC/USDTUSDT 14.59
$ 14.57
-0.02%
-USDT 0.0027
USDT 14.94USDT 14.400.137%$ 1.56M
ETC 107.04K
0.89%
29Aave (AAVE)AAVE/USDTUSDT 56.30
$ 56.24
-0.01%
-USDT 0.0053
USDT 58.40USDT 55.600.355%$ 1.49M
AAVE 26.56K
0.85%
30Ren (REN)REN/USDTUSDT 0.115
$ 0.115
-2.51%
-USDT 0.0029
USDT 0.119USDT 0.1130.052%$ 1.47M
REN 12.75M
0.83%
31My Neighbor Alice (ALICE)ALICE/USDTUSDT 2.20
$ 2.20
+0.42%
USDT 0.0092
USDT 2.26USDT 2.170.905%$ 1.36M
ALICE 620.65K
0.78%
32EOS (EOS)EOS/USDTUSDT 0.926
$ 0.925
+0.71%
USDT 0.0065
USDT 0.945USDT 0.9120.431%$ 1.33M
EOS 1.43M
0.75%
33FTX Token (FTT)FTT/USDTUSDT 24.02
$ 24.00
-0.07%
-USDT 0.016
USDT 24.79USDT 23.740.333%$ 1.31M
FTT 54.79K
0.75%
34Smooth Love Potion (SLP)SLP/USDTUSDT 0.0037
$ 0.0037
N/AUSDT 0.0037USDT 0.003610.256%$ 1.30M
SLP 352.31M
0.74%
35PancakeSwap (CAKE)CAKE/USDTUSDT 3.10
$ 3.09
+1.09%
USDT 0.0327
USDT 3.14USDT 2.990.065%$ 1.26M
CAKE 405.86K
0.71%
36Arweave (AR)AR/USDTUSDT 10.25
$ 10.24
+0.2%
USDT 0.0199
USDT 10.57USDT 9.970.195%$ 1.24M
AR 121.49K
0.71%
37Curve DAO (CRV)CRV/USDTUSDT 0.797
$ 0.796
+7.95%
USDT 0.0598
USDT 0.799USDT 0.7500.251%$ 1.21M
CRV 1.52M
0.69%
38Immutable X (IMX)IMX/USDTUSDT 0.903
$ 0.902
+4.5%
USDT 0.0391
USDT 0.911USDT 0.8640.221%$ 1.19M
IMX 1.32M
0.68%
39SHIBA INU (SHIB)SHIB/USDTUSDT 9.99e-6
$ 9.98e-6
-107,920.8%
-USDT 0.0109
USDT 0.0000101USDT 9.91e-61.194%$ 1.17M
SHIB 116.88B
0.66%
40Stellar (XLM)XLM/USDTUSDT 0.107
$ 0.107
-2.6%
-USDT 0.0028
USDT 0.110USDT 0.1053.832%$ 1.16M
XLM 10.79M
0.66%
41Compound (COMP)COMP/USDTUSDT 48.47
$ 48.42
+0.07%
USDT 0.0341
USDT 49.19USDT 45.920.041%$ 1.16M
COMP 23.88K
0.66%
42WOO Network (WOO)WOO/USDTUSDT 0.153
$ 0.153
-2.53%
-USDT 0.0039
USDT 0.160USDT 0.1490.390%$ 1.13M
WOO 7.34M
0.64%
43UMA (UMA)UMA/USDTUSDT 2.55
$ 2.55
+0.8%
USDT 0.02
USDT 2.75USDT 2.480.157%$ 1.12M
UMA 438.98K
0.64%
44Mines of Dalarnia (DAR)DAR/USDTUSDT 0.284
$ 0.284
+3.63%
USDT 0.0102
USDT 0.288USDT 0.2790.021%$ 1.11M
DAR 3.92M
0.63%
45Internet Computer (ICP)ICP/USDTUSDT 5.22
$ 5.21
-0.22%
-USDT 0.0114
USDT 5.32USDT 5.160.382%$ 1.09M
ICP 209.97K
0.62%
46DFI.Money (YFII)YFII/USDTUSDT 1,002
$ 1,001
+0.01%
USDT 0.0612
USDT 1,066USDT 9230.022%$ 1.03M
YFII 1.03K
0.59%
47Tezos (XTZ)XTZ/USDTUSDT 1.44
$ 1.44
+0.39%
USDT 0.0056
USDT 1.51USDT 1.410.042%$ 1.02M
XTZ 710.68K
0.58%
48Zcash (ZEC)ZEC/USDTUSDT 53.80
$ 53.74
+0.01%
USDT 0.0075
USDT 54.90USDT 52.300.741%$ 958.07K
ZEC 17.83K
0.54%
49NEO (NEO)NEO/USDTUSDT 8.17
$ 8.16
-0.01%
-USDT 0.0012
USDT 8.35USDT 8.050.244%$ 953.21K
NEO 116.79K
0.54%
50Chiliz (CHZ)CHZ/USDTUSDT 0.0971
$ 0.097
N/AUSDT 0.0995USDT 0.09540.206%$ 936.86K
CHZ 9.66M
0.53%
51IOStoken (IOST)IOST/USDTUSDT 0.0136
$ 0.0136
+128.6%
USDT 0.0172
USDT 0.0143USDT 0.01340.147%$ 935.43K
IOST 68.85M
0.53%
52Axie Infinity (AXS)AXS/USDTUSDT 13.83
$ 13.82
+0.03%
USDT 0.0036
USDT 14.04USDT 13.520.145%$ 913.02K
AXS 66.09K
0.52%
53Celo (CELO)CELO/USDTUSDT 0.863
$ 0.862
+0.14%
USDT 0.0012
USDT 0.885USDT 0.8460.231%$ 803.72K
CELO 932.28K
0.46%
54Lido DAO Token (LDO)LDO/USDTUSDT 0.486
$ 0.485
-6.35%
-USDT 0.0319
USDT 0.510USDT 0.4591.227%$ 788.77K
LDO 1.62M
0.45%
55PAX Gold (PAXG)PAXG/USDTUSDT 1,807
$ 1,805
-0%
-USDT 0.0022
USDT 1,817USDT 1,8060.111%$ 783.69K
PAXG 434.15
0.45%
56Dent (DENT)DENT/USDTUSDT 0.000844
$ 0.000843
+428.1%
USDT 0.0036
USDT 0.000858USDT 0.0008270.237%$ 779.92K
DENT 925.04M
0.44%
57Dash (DASH)DASH/USDTUSDT 42.30
$ 42.26
N/AUSDT 43.30USDT 41.600.941%$ 720.81K
DASH 17.06K
0.41%
58Horizen (ZEN)ZEN/USDTUSDT 13.55
$ 13.54
+0.07%
USDT 0.0097
USDT 14.09USDT 13.180.147%$ 645.98K
ZEN 47.72K
0.37%
59Ethereum Name Service (ENS)ENS/USDTUSDT 8.51
$ 8.50
+0.1%
USDT 0.0083
USDT 8.64USDT 8.340.469%$ 641.12K
ENS 75.41K
0.36%
60DODO (DODO)DODO/USDTUSDT 0.120
$ 0.120
-13.4%
-USDT 0.0164
USDT 0.126USDT 0.1173.279%$ 636.21K
DODO 5.31M
0.36%
61yearn.finance (YFI)YFI/USDTUSDT 5,707
$ 5,701
+0%
USDT 0.0357
USDT 6,068USDT 5,5100.007%$ 627.90K
YFI 110.13
0.36%
62Enjin Coin (ENJ)ENJ/USDTUSDT 0.470
$ 0.470
N/AUSDT 0.489USDT 0.4630.425%$ 619.15K
ENJ 1.32M
0.35%
63Kyber Network Сrystal (KNC)KNC/USDTUSDT 1.24
$ 1.24
+0.73%
USDT 0.009
USDT 1.27USDT 1.210.162%$ 618.88K
KNC 500.83K
0.35%
64Sushi (SUSHI)SUSHI/USDTUSDT 0.969
$ 0.968
-0.52%
-USDT 0.0051
USDT 0.996USDT 0.9460.412%$ 616.52K
SUSHI 636.91K
0.35%
65Mina Protocol (MINA)MINA/USDTUSDT 0.613
$ 0.612
-1.82%
-USDT 0.0113
USDT 0.628USDT 0.6040.326%$ 575.19K
MINA 939.30K
0.33%
66Tornado Cash (TORN)TORN/USDTUSDT 20.02
$ 20.00
-0.06%
-USDT 0.0118
USDT 21.85USDT 19.690.100%$ 570.44K
TORN 28.52K
0.32%
67Maker DAO (MKR)MKR/USDTUSDT 890
$ 889
-0%
-USDT 0.0101
USDT 919USDT 8800.047%$ 535.41K
MKR 602.27
0.30%
68SafePal (SFP)SFP/USDTUSDT 0.336
$ 0.336
+2.16%
USDT 0.0072
USDT 0.344USDT 0.3301.242%$ 510.94K
SFP 1.52M
0.29%
69WAX (WAXP)WAXP/USDTUSDT 0.0911
$ 0.091
+1.21%
USDT 0.0011
USDT 0.0939USDT 0.08970.438%$ 501.77K
WAXP 5.51M
0.29%
70ICON (ICX)ICX/USDTUSDT 0.281
$ 0.281
-1.24%
-USDT 0.0035
USDT 0.292USDT 0.2790.709%$ 396.53K
ICX 1.41M
0.23%
71Loopring (LRC)LRC/USDTUSDT 0.378
$ 0.378
+1.2%
USDT 0.0045
USDT 0.383USDT 0.3690.159%$ 392.52K
LRC 1.04M
0.22%
72OMG Network (OMG)OMG/USDTUSDT 1.78
$ 1.78
+0.06%
USDT 0.0011
USDT 1.84USDT 1.770.336%$ 389.36K
OMG 218.48K
0.22%
1 - 72 from 72

Deepcoin Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USDT
USDT 19,111
$ 19,091
-0%
-USDT 0.0062
USDT 19,400USDT 18,798<0.001%
$ 1.09B
Ƀ 57.06K
619.40%
2Ethereum (ETH)ETH/USDT
USDT 1,062
$ 1,061
+0%
USDT 0.009
USDT 1,086USDT 1,0410.006%
$ 168.85M
ETH 159.12K
96.00%
3Binance USD (BUSD)BUSD/USDT
USDT 1.00
$ 1.00
-0.02%
-USDT 0.0002
USDT 1.00USDT 1.000.040%
$ 112.86M
BUSD 112.85M
64.17%
4USD Coin (USDC)USDC/USDT
USDT 1.00
$ 1.00
-0.01%
-USDT 0.0001
USDT 1.00USDT 1.000.060%
$ 25.95M
USDC 25.95M
14.76%
5STEPN (GMT)GMT/USDT
USDT 0.821
$ 0.820
+5.03%
USDT 0.0397
USDT 0.841USDT 0.7850.027%
$ 15.70M
GMT 19.15M
8.93%
6ApeCoin (APE)APE/USDT
USDT 4.59
$ 4.59
+0.65%
USDT 0.0291
USDT 4.70USDT 4.440.048%
$ 8.56M
APE 1.87M
4.87%
7BNB (BNB)BNB/USDT
USDT 218
$ 218
+0.01%
USDT 0.0111
USDT 220USDT 2140.092%
$ 7.73M
BNB 35.41K
4.39%
8Near Protocol (NEAR)NEAR/USDT
USDT 3.27
$ 3.27
-0.12%
-USDT 0.004
USDT 3.37USDT 3.220.183%
$ 6.51M
NEAR 1.99M
3.70%
9Zilliqa (ZIL)ZIL/USDT
USDT 0.0385
$ 0.0385
+2.08%
USDT 0.0008
USDT 0.0395USDT 0.03790.052%
$ 3.51M
ZIL 91.24M
1.99%
10Kusama (KSM)KSM/USDT
USDT 48.60
$ 48.55
+0.01%
USDT 0.0041
USDT 49.60USDT 47.400.411%
$ 407.44K
KSM 8.39K
0.23%
1 - 10 from 10
Use Cryptorank AppTrack prices in real time