Report issue
Synthetix SNX
Rank: 241
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.758 $ 0.758 | +18.1% USDT 0.116 | USDT 0.794 | USDT 0.635 | 0.132% | $ 16.74M SNX 22.08M | |
 HTX | USDT 0.759 $ 0.759 | +14.8% USDT 0.0978 | USDT 0.794 | USDT 0.657 | 0.368% | $ 6.07M SNX 8.00M | |
 OKX | USDT 0.757 $ 0.757 | +17.9% USDT 0.115 | USDT 0.8 | USDT 0.635 | 0.079% | $ 5.49M SNX 7.25M | |
Binance | TRY 31.13 $ 0.758 | +17.9% TRY 4.73 | TRY 32.56 | TRY 26.12 | 0.096% | $ 4.67M SNX 6.16M | |
 CoinW | USDT 0.759 $ 0.759 | +18.4% USDT 0.118 | USDT 0.790 | USDT 0.636 | 0.237% | $ 4.30M SNX 5.66M | |
 Bitget | USDT 0.757 $ 0.757 | +17.9% USDT 0.115 | USDT 0.792 | USDT 0.636 | 0.132% | $ 4.19M SNX 5.53M | |
 BYDFi | USDT 0.758 $ 0.758 | -21.8% -USDT 0.136 | USDT 0.791 | USDT 0.635 | 0.395% | $ 3.28M SNX 4.33M | |
 Bybit | USDT 0.760 $ 0.760 | +18.4% USDT 0.118 | USDT 0.8 | USDT 0.635 | 0.079% | $ 2.02M SNX 2.66M | |
 Gate | USDT 0.761 $ 0.761 | +18.6% USDT 0.119 | USDT 0.793 | USDT 0.635 | 0.105% | $ 1.73M SNX 2.28M | |
 Coinbase | USD 0.76 $ 0.76 | +18.6% $ 0.119 | $ 0.801 | $ 0.637 | 0.263% | $ 1.52M SNX 2.00M | |
1 - 10 from 52
Show rows
10
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.759 $ 0.759 | +18.2% USDT 0.117 | USDT 0.793 | USDT 0.635 | 0.198% | $ 9.90M SNX 13.04M | |
 Bithumb | KRW 1,057 $ 0.758 | +14.5% ₩ 134.00 | ₩ 1,149 | ₩ 923.00 | N/A | $ 6.43M SNX 8.49M | |
 Lbank | USDT 0.759 $ 0.759 | N/A | USDT 0.793 | USDT 0.635 | N/A | $ 3.82M SNX 5.04M | |
 DigiFinex | USDT 0.759 $ 0.759 | +18.4% USDT 0.118 | USDT 0.793 | USDT 0.635 | 0.264% | $ 2.06M SNX 2.72M | |
 Upbit | BTC 0.00…682 $ 0.760 | +2.40% Ƀ 0.00…016 | Ƀ 0.00…706 | Ƀ 0.00…652 | N/A | $ 284.19K SNX 373.83K | |
 FMFW.io | USDT 0.759 $ 0.759 | N/A | USDT 0.779 | USDT 0.637 | 0.334% | $ 62.98K SNX 82.95K | |
 HitBTC | USD 0.761 $ 0.761 | +18.9% $ 0.121 | $ 0.779 | $ 0.637 | 0.340% | $ 62.73K SNX 82.43K | |
 Deepcoin | USDT 0.759 $ 0.759 | +15.2% USDT 0.1 | USDT 0.793 | USDT 0.660 | 0.211% | $ 25.55K SNX 33.68K | |
 CoinEx | BTC 0.00…068 $ 0.758 | +16% Ƀ 0.00…938 | Ƀ 0.00…705 | Ƀ 0.00…578 | 4.215% | $ 18.32K SNX 24.16K | |
 Coinone | KRW 1,060 $ 0.760 | -17.1% -₩ 155.00 | ₩ 1,120 | ₩ 895.00 | N/A | $ 9.69K SNX 12.76K |
1 - 10 from 12
Show rows
10