Currencies34188
Market Cap$ 4.09T+0.56%
24h Spot Volume$ 49.40B+3.38%
DominanceBTC57.41%-0.13%ETH11.05%+0.06%
ETH Gas0.20 Gwei
Cryptorank
Open report modalReport issue
Synthetix

Synthetix SNX

Rank: 261

SNX Price

0.648
0.18%

Synthetix Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.648

$ 0.649

-0.17%

-USDT 0.0011

USDT 0.660

USDT 0.646

0.262%

$ 1.06M

SNX 1.63M

Binance

Binance

USDT 0.648

$ 0.648

-0.15%

-USDT 0.001

USDT 0.661

USDT 0.642

0.155%

$ 940.44K

SNX 1.45M

Gate

Gate

USDT 0.648

$ 0.649

+0.01%

USDT 0.0000648

USDT 0.661

USDT 0.642

0.124%

$ 302.77K

SNX 466.83K

CoinW

CoinW

USDT 0.648

$ 0.648

+0.06%

USDT 0.000389

USDT 0.661

USDT 0.644

0.278%

$ 247.47K

SNX 381.68K

OKX

OKX

USDT 0.648

$ 0.648

-0.06%

-USDT 0.0004

USDT 0.662

USDT 0.643

0.124%

$ 227.68K

SNX 351.15K

BYDFi

BYDFi

USDT 0.648

$ 0.648

0%

USDT 0.00

USDT 0.662

USDT 0.643

0.462%

$ 196.90K

SNX 303.78K

Bybit

Bybit

USDT 0.649

$ 0.649

+0.11%

USDT 0.0007

USDT 0.666

USDT 0.642

0.046%

$ 161.12K

SNX 248.12K

WhiteBIT

WhiteBIT

USDT 0.649

$ 0.649

-0.15%

-USDT 0.000975

USDT 0.664

USDT 0.641

0.614%

$ 159.18K

SNX 245.21K

AscendEX

AscendEX

USDT 0.65

$ 0.650

+0.31%

USDT 0.002

USDT 0.67

USDT 0.64

1.376%

$ 142.77K

SNX 219.59K

Bitunix

Bitunix

USDT 0.647

$ 0.647

N/A

USDT 0.662

USDT 0.642

0.617%

$ 107.04K

SNX 165.40K

1 - 10 from 53

Show rows

10

Synthetix Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
MEXC

MEXC

USDT 0.649

$ 0.649

+0.19%

USDT 0.0012

USDT 0.662

USDT 0.642

0.170%

$ 767.09K

SNX 1.18M

Lbank

Lbank

USDT 0.648

$ 0.648

N/A

USDT 0.663

USDT 0.642

N/A

$ 223.46K

SNX 344.75K

MEXC

MEXC

ETH 0.000173

$ 0.649

-0.46%

-ETH 0.00…080

ETH 0.000176

ETH 0.000172

0.518%

$ 219.84K

SNX 338.75K

DigiFinex

DigiFinex

USDT 0.648

$ 0.648

-0.15%

-USDT 0.000973

USDT 0.662

USDT 0.643

0.309%

$ 101.45K

SNX 156.51K

Bithumb

Bithumb

KRW 885.00

$ 0.640

-0.34%

-₩ 3.00

₩ 899.00

₩ 884.00

N/A

$ 48.39K

SNX 75.65K

FMFW.io

FMFW.io

USDT 0.648

$ 0.648

N/A

USDT 0.661

USDT 0.642

0.405%

$ 11.23K

SNX 17.33K

HitBTC

HitBTC

USD 0.646

$ 0.646

-0.10%

-$ 0.00065

$ 0.661

$ 0.642

0.386%

$ 11.20K

SNX 17.32K

CoinEx

CoinEx

BTC 0.00…551

$ 0.650

+0.26%

Ƀ 0.00…142

Ƀ 0.00…559

Ƀ 0.00…548

1.338%

$ 5.76K

SNX 8.87K

Coinone

Coinone

KRW 885.00

$ 0.640

0%

₩ 0.00

₩ 900.00

₩ 850.00

N/A

$ 1.56K

SNX 2.43K

Upbit

Upbit

BTC 0.00…569

$ 0.671

+1.55%

Ƀ 0.00…090

Ƀ 0.00…058

Ƀ 0.00…547

N/A

$ 1.50K

SNX 2.24K

1 - 10 from 13

Show rows

10

Synthetix Historical Markets