Currencies36834

Market Cap$ 2.46T+4.43%

24h Spot Volume$ 271.41B+503%

DominanceBTC56.20%+1.03%ETH10.09%+2.57%

ETH Gas0.10 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Synthetix

Synthetix SNX

Rank: 282

SNX Price

0.298

4.61%

Synthetix Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

OKX	SNX/USDT	USDT 0.299 $ 0.298	+5.77% USDT 0.0163	USDT 0.303	USDT 0.280	0.034%	$ 4.69M SNX 15.71M
Kraken	SNX/USD	USD 0.297 $ 0.297	+3.20% $ 0.0092	$ 0.281	$ 0.302	0.135%	$ 3.13M SNX 10.56M
Binance	SNX/USDT	USDT 0.298 $ 0.298	+5.30% USDT 0.015	USDT 0.302	USDT 0.28	0.336%	$ 1.58M SNX 5.32M
Bybit	SNX/USDT	USDT 0.299 $ 0.299	+6.03% USDT 0.017	USDT 0.302	USDT 0.280	0.034%	$ 1.49M SNX 4.98M
WhiteBIT	SNX/USDT	USDT 0.3 $ 0.300	+6.01% USDT 0.0170	USDT 0.306	USDT 0.278	1.333%	$ 1.22M SNX 4.09M
CoinW	SNX/USDT	USDT 0.298 $ 0.298	+5.34% USDT 0.0151	USDT 0.302	USDT 0.281	0.470%	$ 939.50K SNX 3.15M
Gate	SNX/USDT	USDT 0.298 $ 0.298	+5.48% USDT 0.0155	USDT 0.303	USDT 0.280	0.034%	$ 757.46K SNX 2.54M
Phemex	SNX/USDT	USDT 0.298 $ 0.298	+5.67% USDT 0.016	USDT 0.304	USDT 0.278	0.334%	$ 602.51K SNX 2.02M
Coinbase	SNX/USD	USD 0.298 $ 0.298	+4.93% $ 0.014	$ 0.303	$ 0.28	0.334%	$ 441.48K SNX 1.48M
HTX	SNX/USDT	USDT 0.298 $ 0.298	+1.77% USDT 0.0052	USDT 0.302	USDT 0.293	0.335%	$ 405.21K SNX 1.36M

1 - 10 from 54

Show rows

10

Synthetix Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
DigiFinex	SNX/USDT	USDT 0.299 $ 0.299	+6.40% USDT 0.0180	USDT 0.301	USDT 0.281	0.669%	$ 545.94K SNX 1.83M
Lbank	SNX/USDT	USDT 0.299 $ 0.298	N/A	USDT 0.302	USDT 0.280	N/A	$ 352.99K SNX 1.18M
MEXC	SNX/USDT	USDT 0.299 $ 0.299	+5.47% USDT 0.0155	USDT 0.303	USDT 0.280	0.167%	$ 339.25K SNX 1.14M
Bithumb	SNX/KRW	KRW 435.00 $ 0.301	+2.59% ₩ 11.00	₩ 440.00	₩ 424.00	N/A	$ 119.81K SNX 397.94K
HitBTC	SNX/USD	USD 0.299 $ 0.298	+5.46% $ 0.0155	$ 0.302	$ 0.280	0.611%	$ 21.20K SNX 71.06K
FMFW.io	SNX/USDT	USDT 0.298 $ 0.297	N/A	USDT 0.302	USDT 0.280	0.632%	$ 21.16K SNX 71.18K
LATOKEN	SNX/USDT	USDT 0.298 $ 0.298	+5.46% USDT 0.0154	USDT 0.302	USDT 0.281	N/A	$ 9.82K SNX 32.97K
Upbit	SNX/BTC	BTC 0.00…434 $ 0.300	+1.59% Ƀ 0.00…070	Ƀ 0.00…441	Ƀ 0.00…424	N/A	$ 5.81K SNX 19.40K
CoinEx	SNX/BTC	BTC 0.00…432 $ 0.298	+0.81% Ƀ 0.00…348	Ƀ 0.00…441	Ƀ 0.00…428	1.130%	$ 2.55K SNX 8.56K
Coinone	SNX/KRW	KRW 422.00 $ 0.292	-1.49% -₩ 6.20	₩ 422.80	₩ 407.60	N/A	$ 773.54 SNX 2.65K

1 - 10 from 12

Show rows

10

Synthetix Historical Markets