SynthetixSNX
Rank: 262
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.2409 $ 0.2405 | +0.08% USDT 0.0002 | USDT 0.241 | USDT 0.24 | 0.042% | $ 989.83K SNX 4.11M | |
 Binance | USDT 0.243 $ 0.2426 | -6.90% -USDT 0.018 | USDT 0.261 | USDT 0.239 | 0.412% | $ 359.10K SNX 1.47M | |
 Phemex | USDT 0.238 $ 0.2377 | -8.81% -USDT 0.023 | USDT 0.263 | USDT 0.235 | 1.653% | $ 342.68K SNX 1.44M | |
 BigONE | USDT 0.241 $ 0.2406 | -7.66% -USDT 0.02 | USDT 0.262 | USDT 0.238 | 1.235% | $ 212.56K SNX 883.11K | |
 CoinW | USDT 0.2421 $ 0.2417 | -6.92% -USDT 0.01799 | USDT 0.261 | USDT 0.2391 | 0.578% | $ 193.62K SNX 800.79K | |
 WhiteBIT | USDT 0.244 $ 0.2436 | -6.15% -USDT 0.01598 | USDT 0.263 | USDT 0.237 | 1.225% | $ 132.43K SNX 543.43K | |
1621402176131.png) AscendEX | USDT 0.244 $ 0.2436 | -5.79% -USDT 0.015 | USDT 0.262 | USDT 0.238 | 1.225% | $ 130.37K SNX 535.00K | |
 BYDFi | USDT 0.242 $ 0.2416 | -6.93% -USDT 0.01801 | USDT 0.262 | USDT 0.238 | 0.823% | $ 76.76K SNX 317.62K | |
 Bitunix | USDT 0.244 $ 0.2436 | N/A | USDT 0.262 | USDT 0.238 | 0.410% | $ 74.41K SNX 305.35K | |
 OKX | USDT 0.2426 $ 0.2422 | -6.98% -USDT 0.0182 | USDT 0.2608 | USDT 0.2383 | 0.124% | $ 53.06K SNX 218.99K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 LATOKEN | USDT 0.2423 $ 0.242 | -6.98% -USDT 0.0182 | USDT 0.2614 | USDT 0.2376 | N/A | $ 106.04K SNX 438.01K | |
 Lbank | USDT 0.2431 $ 0.2427 | N/A | USDT 0.2613 | USDT 0.2379 | N/A | $ 75.63K SNX 311.51K | |
 MEXC | USDT 0.243 $ 0.2426 | -6.90% -USDT 0.018 | USDT 0.2612 | USDT 0.2382 | 0.082% | $ 61.45K SNX 253.22K | |
 Bithumb | KRW 366.00 $ 0.2385 | -1.88% -₩ 7.00 | ₩ 373.00 | ₩ 361.00 | N/A | $ 36.83K SNX 154.41K | |
 DigiFinex | USDT 0.243 $ 0.2426 | -6.89% -USDT 0.01798 | USDT 0.261 | USDT 0.237 | 0.820% | $ 33.97K SNX 139.98K | |
 HitBTC | USD 0.2431 $ 0.2428 | -6.73% -$ 0.01756 | $ 0.2607 | $ 0.2381 | 1.392% | $ 4.94K SNX 20.34K | |
 FMFW.io | USDT 0.2431 $ 0.2428 | N/A | USDT 0.2607 | USDT 0.2381 | 1.392% | $ 4.94K SNX 20.34K | |
 Upbit | BTC 0.00…365 $ 0.2283 | +8.18% Ƀ 0.00…32 | Ƀ 0.00…391 | Ƀ 0.00…365 | N/A | $ 3.03K SNX 13.31K | |
 CoinEx | BTC 0.00…3889 $ 0.2433 | -1.79% -Ƀ 0.00…709 | Ƀ 0.00…399 | Ƀ 0.00…3871 | 0.929% | $ 2.01K SNX 8.26K | |
 Gopax | KRW 363.00 $ 0.2366 | N/A | ₩ 368.00 | ₩ 363.00 | 54.286% | $ 1.02K SNX 4.31K |