Report issue
Synthetix SNX
Rank: 270
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.277 $ 0.2769 | -1.42% -USDT 0.004 | USDT 0.283 | USDT 0.273 | 0.717% | $ 426.44K SNX 1.53M | |
 Binance | USDT 0.277 $ 0.2769 | -0.72% -USDT 0.002 | USDT 0.281 | USDT 0.275 | 0.360% | $ 322.84K SNX 1.16M | |
 CoinW | USDT 0.2771 $ 0.277 | -1.07% -USDT 0.002997 | USDT 0.2801 | USDT 0.275 | 0.503% | $ 204.55K SNX 738.25K | |
 HTX | USDT 0.281 $ 0.2809 | -0.53% -USDT 0.0015 | USDT 0.286 | USDT 0.2752 | 0.601% | $ 188.13K SNX 669.55K | |
1621402176131.png) AscendEX | USDT 0.277 $ 0.2769 | -1.42% -USDT 0.004 | USDT 0.296 | USDT 0.271 | 1.075% | $ 141.64K SNX 511.38K | |
 BigONE | USDT 0.278 $ 0.2779 | -0.36% -USDT 0.001 | USDT 0.282 | USDT 0.274 | 1.075% | $ 104.95K SNX 377.54K | |
 WhiteBIT | USDT 0.278 $ 0.2779 | -0.71% -USDT 0.001987 | USDT 0.282 | USDT 0.275 | 1.075% | $ 101.39K SNX 364.76K | |
 Bybit | USDT 0.2776 $ 0.2775 | -0.75% -USDT 0.0021 | USDT 0.2813 | USDT 0.2742 | 0.144% | $ 83.10K SNX 299.39K | |
 Bitunix | USDT 0.278 $ 0.2779 | N/A | USDT 0.281 | USDT 0.274 | 0.360% | $ 81.05K SNX 291.57K | |
 BYDFi | USDT 0.278 $ 0.2779 | +0.71% USDT 0.002001 | USDT 0.28 | USDT 0.274 | 1.083% | $ 66.96K SNX 240.88K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.2774 $ 0.2773 | -0.54% -USDT 0.0015 | USDT 0.281 | USDT 0.2744 | 0.144% | $ 105.20K SNX 379.27K | |
 Lbank | USDT 0.2775 $ 0.2774 | N/A | USDT 0.2807 | USDT 0.2746 | N/A | $ 64.20K SNX 231.38K | |
 LATOKEN | USDT 0.2755 $ 0.2754 | -0.83% -USDT 0.0023 | USDT 0.2813 | USDT 0.2742 | N/A | $ 34.11K SNX 123.82K | |
 DigiFinex | USDT 0.277 $ 0.2769 | -0.71% -USDT 0.00198 | USDT 0.279 | USDT 0.275 | 0.717% | $ 31.38K SNX 113.29K | |
 Bithumb | KRW 418.00 $ 0.2765 | -1.18% -₩ 5.00 | ₩ 426.00 | ₩ 418.00 | N/A | $ 16.12K SNX 58.29K | |
 HitBTC | USD 0.2779 $ 0.2779 | -0.52% -$ 0.00144 | $ 0.2812 | $ 0.275 | 1.147% | $ 2.71K SNX 9.77K | |
 FMFW.io | USDT 0.2779 $ 0.2779 | N/A | USDT 0.2812 | USDT 0.275 | 2.862% | $ 2.70K SNX 9.73K | |
 CoinEx | BTC 0.00…4151 $ 0.279 | -1.95% -Ƀ 0.00…827 | Ƀ 0.00…4233 | Ƀ 0.00…4149 | 0.075% | $ 2.45K SNX 8.78K | |
 Gopax | KRW 371.00 $ 0.2454 | N/A | ₩ 372.00 | ₩ 371.00 | 28.516% | $ 73.64 SNX 300.00 | |
 Upbit | BTC 0.00…413 $ 0.2776 | 0% Ƀ 0.00 | Ƀ 0.00…413 | Ƀ 0.00…413 | N/A | $ 66.43 SNX 239.30 |