Report issue
Synthetix SNX
Rank: 261
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.648 $ 0.649 | -0.17% -USDT 0.0011 | USDT 0.660 | USDT 0.646 | 0.262% | $ 1.06M SNX 1.63M | |
 Binance | USDT 0.648 $ 0.648 | -0.15% -USDT 0.001 | USDT 0.661 | USDT 0.642 | 0.155% | $ 940.44K SNX 1.45M | |
 Gate | USDT 0.648 $ 0.649 | +0.01% USDT 0.0000648 | USDT 0.661 | USDT 0.642 | 0.124% | $ 302.77K SNX 466.83K | |
 CoinW | USDT 0.648 $ 0.648 | +0.06% USDT 0.000389 | USDT 0.661 | USDT 0.644 | 0.278% | $ 247.47K SNX 381.68K | |
 OKX | USDT 0.648 $ 0.648 | -0.06% -USDT 0.0004 | USDT 0.662 | USDT 0.643 | 0.124% | $ 227.68K SNX 351.15K | |
 BYDFi | USDT 0.648 $ 0.648 | 0% USDT 0.00 | USDT 0.662 | USDT 0.643 | 0.462% | $ 196.90K SNX 303.78K | |
 Bybit | USDT 0.649 $ 0.649 | +0.11% USDT 0.0007 | USDT 0.666 | USDT 0.642 | 0.046% | $ 161.12K SNX 248.12K | |
 WhiteBIT | USDT 0.649 $ 0.649 | -0.15% -USDT 0.000975 | USDT 0.664 | USDT 0.641 | 0.614% | $ 159.18K SNX 245.21K | |
1621402176131.png) AscendEX | USDT 0.65 $ 0.650 | +0.31% USDT 0.002 | USDT 0.67 | USDT 0.64 | 1.376% | $ 142.77K SNX 219.59K | |
 Bitunix | USDT 0.647 $ 0.647 | N/A | USDT 0.662 | USDT 0.642 | 0.617% | $ 107.04K SNX 165.40K | |
1 - 10 from 53
Show rows
10
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.649 $ 0.649 | +0.19% USDT 0.0012 | USDT 0.662 | USDT 0.642 | 0.170% | $ 767.09K SNX 1.18M | |
 Lbank | USDT 0.648 $ 0.648 | N/A | USDT 0.663 | USDT 0.642 | N/A | $ 223.46K SNX 344.75K | |
MEXC | ETH 0.000173 $ 0.649 | -0.46% -ETH 0.00…080 | ETH 0.000176 | ETH 0.000172 | 0.518% | $ 219.84K SNX 338.75K | |
 DigiFinex | USDT 0.648 $ 0.648 | -0.15% -USDT 0.000973 | USDT 0.662 | USDT 0.643 | 0.309% | $ 101.45K SNX 156.51K | |
 Bithumb | KRW 885.00 $ 0.640 | -0.34% -₩ 3.00 | ₩ 899.00 | ₩ 884.00 | N/A | $ 48.39K SNX 75.65K | |
 FMFW.io | USDT 0.648 $ 0.648 | N/A | USDT 0.661 | USDT 0.642 | 0.405% | $ 11.23K SNX 17.33K | |
 HitBTC | USD 0.646 $ 0.646 | -0.10% -$ 0.00065 | $ 0.661 | $ 0.642 | 0.386% | $ 11.20K SNX 17.32K | |
 CoinEx | BTC 0.00…551 $ 0.650 | +0.26% Ƀ 0.00…142 | Ƀ 0.00…559 | Ƀ 0.00…548 | 1.338% | $ 5.76K SNX 8.87K | |
 Coinone | KRW 885.00 $ 0.640 | 0% ₩ 0.00 | ₩ 900.00 | ₩ 850.00 | N/A | $ 1.56K SNX 2.43K | |
 Upbit | BTC 0.00…569 $ 0.671 | +1.55% Ƀ 0.00…090 | Ƀ 0.00…058 | Ƀ 0.00…547 | N/A | $ 1.50K SNX 2.24K |
1 - 10 from 13
Show rows
10