Report issue
Synthetix SNX
Rank: 140
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.60 $ 1.60 | -20.5% -USDT 0.412 | USDT 2.04 | USDT 1.57 | 0.063% | $ 31.09M SNX 19.48M | |
 OKX | USDT 1.59 $ 1.60 | -19.2% -USDT 0.379 | USDT 2.04 | USDT 1.57 | 0.013% | $ 21.36M SNX 13.39M | |
 Coinbase | USD 1.60 $ 1.60 | -18.2% -$ 0.355 | $ 2.04 | $ 1.57 | 0.125% | $ 9.75M SNX 6.10M | |
 CoinW | USDT 1.60 $ 1.60 | -19.2% -USDT 0.380 | USDT 2.03 | USDT 1.57 | 0.163% | $ 8.83M SNX 5.53M | |
 Bybit | USDT 1.61 $ 1.61 | -19% -USDT 0.376 | USDT 2.04 | USDT 1.57 | 0.031% | $ 7.96M SNX 4.95M | |
 Gate | USDT 1.60 $ 1.60 | -20.1% -USDT 0.400 | USDT 2.03 | USDT 1.57 | 0.044% | $ 6.98M SNX 4.37M | |
 Bitget | USDT 1.60 $ 1.60 | -20.6% -USDT 0.416 | USDT 2.04 | USDT 1.57 | 0.056% | $ 6.13M SNX 3.83M | |
 BYDFi | USDT 1.60 $ 1.60 | +17.8% USDT 0.347 | USDT 2.06 | USDT 1.57 | 0.188% | $ 5.96M SNX 3.72M | |
Binance | TRY 66.86 $ 1.60 | -20.7% -TRY 17.42 | TRY 85.30 | TRY 65.75 | 0.075% | $ 4.22M SNX 2.64M | |
 KuCoin | USDT 1.60 $ 1.60 | -20.4% -USDT 0.411 | USDT 2.04 | USDT 1.57 | 0.125% | $ 3.72M SNX 2.32M | |
1 - 10 from 60
Show rows
10
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 1.60 $ 1.60 | -20.6% -USDT 0.414 | USDT 2.04 | USDT 1.57 | 0.082% | $ 13.94M SNX 8.73M | |
 Bithumb | KRW 2,419 $ 1.71 | -12% -₩ 330.00 | ₩ 2,855 | ₩ 2,384 | N/A | $ 6.67M SNX 3.91M | |
 Lbank | USDT 1.60 $ 1.60 | N/A | USDT 2.03 | USDT 1.57 | N/A | $ 6.61M SNX 4.14M | |
 DigiFinex | USDT 1.59 $ 1.59 | -20.7% -USDT 0.416 | USDT 2.03 | USDT 1.57 | 0.126% | $ 5.11M SNX 3.21M | |
 Upbit | BTC 0.0000142 $ 1.58 | +7.32% Ƀ 0.00…112 | Ƀ 0.0000160 | Ƀ 0.0000141 | N/A | $ 216.93K SNX 137.63K | |
 FMFW.io | USDT 1.60 $ 1.60 | N/A | USDT 2.03 | USDT 1.57 | 0.296% | $ 210.34K SNX 131.65K | |
 HitBTC | USD 1.59 $ 1.59 | -21.6% -$ 0.439 | $ 2.03 | $ 1.57 | 0.291% | $ 208.77K SNX 131.50K | |
 Coinone | KRW 2,400 $ 1.69 | +19.2% ₩ 570.00 | ₩ 3,480 | ₩ 2,380 | N/A | $ 15.40K SNX 9.10K | |
 CoinEx | BTC 0.0000141 $ 1.57 | -20.8% -Ƀ 0.00…371 | Ƀ 0.0000180 | Ƀ 0.0000141 | 1.004% | $ 6.60K SNX 4.20K | |
 Deepcoin | USDT 1.59 $ 1.59 | -11.9% -USDT 0.215 | USDT 1.84 | USDT 1.57 | 0.100% | $ 3.68K SNX 2.31K |
1 - 10 from 13
Show rows
10