Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21205
Market Cap:
$ 1.10T
+0.24%
24h Spot Volume:
$ 27.82B
-0.6%
BTC Dominance:
40.30%
+0.06%
ETH Gas:
17 Gwei
Country flagEnglish
Loading...
CryptocurrenciesSynthetixSynthetix Markets
Synthetix SNX
Rank: 63
968 Watchlists
DeFi
Contracts/Blockchains:

Synthetix Price

$ 2.28
-2.18

0.0000988

Low
High

$ 2.35

$ 2.26

About Synthetix

Synthetix is a decentralized liquidity provisioning protocol that enables the creation of on-chain synthetic assets
Website
Report issue

Synthetix Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
SNX/USDTUSDT 2.28
$ 2.28
-1.81%
-USDT 0.042
USDT 2.35USDT 2.250.044%$ 4.03M
SNX 1.76M
Velodrome Finance icon
Velodrome Finance
USDC/SNXUSDC 2.28
$ 2.28
N/AN/AN/AN/A$ 1.28M
USDC 1.28M
Binance icon
Binance
SNX/BUSDBUSD 2.28
$ 2.28
-1.89%
-BUSD 0.044
BUSD 2.35BUSD 2.250.088%$ 1.18M
SNX 518.15K
OKX icon
OKX
SNX/USDTUSDT 2.28
$ 2.28
-2.4%
-USDT 0.056
USDT 2.35USDT 2.250.088%$ 1.06M
SNX 465.24K
Bitget icon
Bitget
SNX/USDTUSDT 2.28
$ 2.28
-0.49%
-USDT 0.0113
USDT 2.35USDT 2.250.079%$ 984.49K
SNX 431.24K
CoinBase Pro icon
CoinBase Pro
SNX/USD$ 2.29
$ 2.29
-2.27%
-$ 0.053
$ 2.35$ 2.250.131%$ 700.08K
SNX 306.38K
Huobi icon
Huobi
SNX/USDTUSDT 2.28
$ 2.28
-1.18%
-USDT 0.0272
USDT 2.35USDT 2.250.131%$ 569.61K
SNX 249.75K
Phemex icon
Phemex
SNX/USDTUSDT 2.28
$ 2.28
-2.4%
-USDT 0.056
USDT 2.36USDT 2.250.088%$ 372.85K
SNX 163.44K
Kucoin icon
Kucoin
SNX/USDTUSDT 2.29
$ 2.29
-1.76%
-USDT 0.0409
USDT 2.36USDT 2.250.044%$ 308.54K
SNX 135.00K
OKX icon
OKX
SNX/USDCUSDC 2.28
$ 2.28
-2.14%
-USDC 0.05
USDC 2.35USDC 2.250.219%$ 282.61K
SNX 123.74K
Coinsbit icon
Coinsbit
SNX/USDTUSDT 2.28
$ 2.28
-1.31%
-USDT 0.0303
USDT 2.35USDT 2.250.064%$ 219.81K
SNX 96.29K
BKEX icon
BKEX
SNX/USDTUSDT 2.28
$ 2.28
-2.27%
-USDT 0.053
USDT 2.35USDT 2.25N/A$ 214.46K
SNX 93.89K
Poloniex icon
Poloniex
SNX/BTCɃ 0.0000988
$ 2.28
-3%
-Ƀ 0.00...031
Ƀ 0.000102Ƀ 0.00009790.606%$ 200.91K
SNX 88.13K
Poloniex icon
Poloniex
SNX/USDTUSDT 2.28
$ 2.28
-2%
-USDT 0.0466
USDT 2.35USDT 2.250.307%$ 196.50K
SNX 86.14K
Uniswap V3 icon
Uniswap V3
SNX/USDCUSDC 2.28
$ 2.28
N/AN/AN/AN/A$ 136.56K
SNX 59.92K
1 - 15 from 82
Show rows
15

Synthetix Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC
SNX/USD
$ 2.28
$ 2.28
-2.41%
-$ 0.0563
$ 2.35$ 2.250.230%$ 1.14M
SNX 501.75K
FMFW.io icon
FMFW.io
SNX/USDTUSDT 2.28
$ 2.28
N/AUSDT 2.35USDT 2.250.243%
$ 1.14M
SNX 501.85K
Lbank icon
Lbank
SNX/USDTUSDT 2.28
$ 2.28
N/AUSDT 2.35USDT 2.25N/A
$ 868.35K
SNX 380.65K
Deepcoin icon
Deepcoin
SNX/USDT
USDT 2.28
$ 2.28
-1.04%
-USDT 0.024
USDT 2.35USDT 2.250.175%
$ 717.89K
SNX 314.42K
P2B icon
P2B
SNX/USDT
USDT 2.30
$ 2.30
-0.13%
-USDT 0.00299
USDT 2.33USDT 2.280.088%
$ 500.69K
SNX 217.67K
DigiFinex icon
DigiFinex
SNX/USDTUSDT 2.28
$ 2.28
-1.83%
-USDT 0.0425
USDT 2.35USDT 2.250.131%
$ 454.03K
SNX 198.94K
P2B icon
P2B
SNX/USD
$ 2.30
$ 2.30
-0.13%
-$ 0.00299
$ 2.33$ 2.280.131%
$ 170.34K
SNX 74.09K
MEXC Global icon
MEXC Global
SNX/USDT
USDT 2.28
$ 2.28
-2.21%
-USDT 0.0515
USDT 2.35USDT 2.250.311%
$ 130.49K
SNX 57.19K
Bithumb icon
Bithumb
SNX/KRW
₩ 2,860
$ 2.32
-1.11%
-₩ 32.00
₩ 2,949₩ 2,8380.245%$ 63.80K
SNX 27.47K
MEXC Global icon
MEXC Global
SNX/ETHETH 0.00145
$ 2.28
-2.03%
-ETH 0.00003
ETH 0.00148ETH 0.001430.207%
$ 35.68K
SNX 15.64K
Velodrome Finance icon
Velodrome Finance
WETH/SNX
WETH 0.00145
$ 2.28
N/AN/AN/AN/A$ 1.70K
WETH 1.08
Bittrex icon
Bittrex
SNX/BTC
Ƀ 0.0000987
$ 2.28
N/AɃ 0.0000998Ƀ 0.00009851.235%$ 89.97
SNX 39.52
Kraken icon
Kraken
SNX/AUD
$ 3.30
$ 2.33
+0.64%
$ 0.021
$ 3.22$ 3.330.371%$ 83.83
SNX 36.00
Korbit icon
Korbit
SNX/KRW
₩ 2,875
$ 2.33
+3.94%
₩ 109.00
₩ 2,892₩ 2,8721.184%$ 69.05
SNX 29.58
Coinone icon
Coinone
SNX/KRW
₩ 2,880
$ 2.34
N/A₩ 2,880₩ 2,880N/A$ 15.23
SNX 6.51
1 - 15 from 16

Synthetix Historical Markets

Loading Data