Use Cryptorank AppTrack prices in real time
Currencies:
21205
Market Cap:
$ 1.10T
+0.24%
24h Spot Volume:
$ 27.82B
-0.6%
BTC Dominance:
40.30%
+0.06%
ETH Gas:
17 Gwei
English
Synthetix SNX
Tags (Sub-Categories):
Contracts/Blockchains:
Synthetix Price
$ 2.28
-2.18% 0.0000988
Low
High
$ 2.35
$ 2.26
About Synthetix
Synthetix is a decentralized liquidity provisioning protocol that enables the creation of on-chain synthetic assets
Website
Socials
Report issue
Synthetix Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | SNX/USDT | USDT 2.28 $ 2.28 | -1.81% -USDT 0.042 | USDT 2.35 | USDT 2.25 | 0.044% | $ 4.03M SNX 1.76M |
 | USDC/SNX | USDC 2.28 $ 2.28 | N/A | N/A | N/A | N/A | $ 1.28M USDC 1.28M |
| SNX/BUSD | BUSD 2.28 $ 2.28 | -1.89% -BUSD 0.044 | BUSD 2.35 | BUSD 2.25 | 0.088% | $ 1.18M SNX 518.15K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -2.4% -USDT 0.056 | USDT 2.35 | USDT 2.25 | 0.088% | $ 1.06M SNX 465.24K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -0.49% -USDT 0.0113 | USDT 2.35 | USDT 2.25 | 0.079% | $ 984.49K SNX 431.24K |
 | SNX/USD | $ 2.29 $ 2.29 | -2.27% -$ 0.053 | $ 2.35 | $ 2.25 | 0.131% | $ 700.08K SNX 306.38K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -1.18% -USDT 0.0272 | USDT 2.35 | USDT 2.25 | 0.131% | $ 569.61K SNX 249.75K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -2.4% -USDT 0.056 | USDT 2.36 | USDT 2.25 | 0.088% | $ 372.85K SNX 163.44K |
 | SNX/USDT | USDT 2.29 $ 2.29 | -1.76% -USDT 0.0409 | USDT 2.36 | USDT 2.25 | 0.044% | $ 308.54K SNX 135.00K |
| SNX/USDC | USDC 2.28 $ 2.28 | -2.14% -USDC 0.05 | USDC 2.35 | USDC 2.25 | 0.219% | $ 282.61K SNX 123.74K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -1.31% -USDT 0.0303 | USDT 2.35 | USDT 2.25 | 0.064% | $ 219.81K SNX 96.29K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -2.27% -USDT 0.053 | USDT 2.35 | USDT 2.25 | N/A | $ 214.46K SNX 93.89K |
 | SNX/BTC | Ƀ 0.0000988 $ 2.28 | -3% -Ƀ 0.00...031 | Ƀ 0.000102 | Ƀ 0.0000979 | 0.606% | $ 200.91K SNX 88.13K |
| SNX/USDT | USDT 2.28 $ 2.28 | -2% -USDT 0.0466 | USDT 2.35 | USDT 2.25 | 0.307% | $ 196.50K SNX 86.14K |
 | SNX/USDC | USDC 2.28 $ 2.28 | N/A | N/A | N/A | N/A | $ 136.56K SNX 59.92K |
Synthetix Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | SNX/USD | $ 2.28 | -2.41% -$ 0.0563 | $ 2.35 | $ 2.25 | 0.230% | $ 1.14M SNX 501.75K |
 | SNX/USDT | USDT 2.28 $ 2.28 | N/A | USDT 2.35 | USDT 2.25 | 0.243% | SNX 501.85K |
 | SNX/USDT | USDT 2.28 $ 2.28 | N/A | USDT 2.35 | USDT 2.25 | N/A | SNX 380.65K |
 | SNX/USDT | $ 2.28 | -1.04% -USDT 0.024 | USDT 2.35 | USDT 2.25 | 0.175% | SNX 314.42K |
 | SNX/USDT | $ 2.30 | -0.13% -USDT 0.00299 | USDT 2.33 | USDT 2.28 | 0.088% | SNX 217.67K |
 | SNX/USDT | USDT 2.28 $ 2.28 | -1.83% -USDT 0.0425 | USDT 2.35 | USDT 2.25 | 0.131% | SNX 198.94K |
| SNX/USD | $ 2.30 | -0.13% -$ 0.00299 | $ 2.33 | $ 2.28 | 0.131% | SNX 74.09K |
 | SNX/USDT | $ 2.28 | -2.21% -USDT 0.0515 | USDT 2.35 | USDT 2.25 | 0.311% | SNX 57.19K |
 | SNX/KRW | $ 2.32 | -1.11% -₩ 32.00 | ₩ 2,949 | ₩ 2,838 | 0.245% | $ 63.80K SNX 27.47K |
| SNX/ETH | ETH 0.00145 $ 2.28 | -2.03% -ETH 0.00003 | ETH 0.00148 | ETH 0.00143 | 0.207% | SNX 15.64K |
| WETH/SNX | $ 2.28 | N/A | N/A | N/A | N/A | $ 1.70K WETH 1.08 |
 | SNX/BTC | $ 2.28 | N/A | Ƀ 0.0000998 | Ƀ 0.0000985 | 1.235% | $ 89.97 SNX 39.52 |
 | SNX/AUD | $ 2.33 | +0.64% $ 0.021 | $ 3.22 | $ 3.33 | 0.371% | $ 83.83 SNX 36.00 |
 | SNX/KRW | $ 2.33 | +3.94% ₩ 109.00 | ₩ 2,892 | ₩ 2,872 | 1.184% | $ 69.05 SNX 29.58 |
 | SNX/KRW | $ 2.34 | N/A | ₩ 2,880 | ₩ 2,880 | N/A | $ 15.23 SNX 6.51 |
Synthetix Historical Markets
Loading Data