Report issue
Synthetix SNX
Rank: 285
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.2819 $ 0.2818 | -0.56% -USDT 0.0016 | USDT 0.2842 | USDT 0.2801 | 2.582% | $ 1.05M SNX 3.75M | |
 Binance | USDT 0.278 $ 0.2779 | -4.14% -USDT 0.012 | USDT 0.29 | USDT 0.272 | 0.360% | $ 664.90K SNX 2.39M | |
 Phemex | USDT 0.278 $ 0.2779 | -4.47% -USDT 0.013 | USDT 0.295 | USDT 0.271 | 1.439% | $ 599.20K SNX 2.15M | |
 WhiteBIT | USDT 0.278 $ 0.2779 | -4.14% -USDT 0.012 | USDT 0.293 | USDT 0.27 | 1.075% | $ 445.13K SNX 1.60M | |
 CoinW | USDT 0.2771 $ 0.277 | -4.48% -USDT 0.01299 | USDT 0.2901 | USDT 0.273 | 0.503% | $ 439.09K SNX 1.58M | |
 BigONE | USDT 0.278 $ 0.2779 | -4.47% -USDT 0.013 | USDT 0.292 | USDT 0.272 | 0.719% | $ 265.58K SNX 955.59K | |
1621402176131.png) AscendEX | USDT 0.277 $ 0.2769 | -4.15% -USDT 0.012 | USDT 0.293 | USDT 0.271 | 1.075% | $ 138.26K SNX 499.27K | |
 BYDFi | USDT 0.276 $ 0.2759 | +4.61% USDT 0.01333 | USDT 0.29 | USDT 0.272 | 0.717% | $ 129.85K SNX 470.61K | |
 Bybit | USDT 0.2775 $ 0.2774 | -4.51% -USDT 0.0131 | USDT 0.2909 | USDT 0.2727 | 0.108% | $ 114.98K SNX 414.47K | |
 OKX | USDT 0.2766 $ 0.2765 | -4.82% -USDT 0.014 | USDT 0.291 | USDT 0.2721 | 0.108% | $ 108.20K SNX 391.31K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.2772 $ 0.2771 | -4.45% -USDT 0.0129 | USDT 0.291 | USDT 0.272 | 0.108% | $ 163.10K SNX 588.56K | |
 Lbank | USDT 0.2775 $ 0.2774 | N/A | USDT 0.2907 | USDT 0.2723 | N/A | $ 130.15K SNX 469.15K | |
 DigiFinex | USDT 0.277 $ 0.2769 | -4.48% -USDT 0.01299 | USDT 0.29 | USDT 0.273 | 0.719% | $ 61.48K SNX 222.01K | |
 Bithumb | KRW 419.00 $ 0.2762 | 0% ₩ 0.00 | ₩ 421.00 | ₩ 418.00 | N/A | $ 59.08K SNX 213.85K | |
 HitBTC | USD 0.2769 $ 0.2769 | -4.60% -$ 0.01336 | $ 0.2905 | $ 0.2724 | 1.720% | $ 6.41K SNX 23.15K | |
 FMFW.io | USDT 0.2766 $ 0.2765 | N/A | USDT 0.2905 | USDT 0.2724 | 1.575% | $ 6.34K SNX 22.95K | |
 LATOKEN | USDT 0.2783 $ 0.2783 | +0.04% USDT 0.0001 | USDT 0.2787 | USDT 0.2779 | N/A | $ 6.28K SNX 22.57K | |
 CoinEx | BTC 0.00…4192 $ 0.2804 | -0.60% -Ƀ 0.00…255 | Ƀ 0.00…4219 | Ƀ 0.00…4083 | 0.594% | $ 2.35K SNX 8.38K | |
 Upbit | BTC 0.00…411 $ 0.2749 | +2.66% Ƀ 0.00…11 | Ƀ 0.00…414 | Ƀ 0.00…411 | N/A | $ 641.55 SNX 2.33K | |
 Gopax | KRW 371.00 $ 0.2446 | N/A | ₩ 372.00 | ₩ 371.00 | 28.516% | $ 73.38 SNX 300.00 |