Report issue
Synthetix SNX
Rank: 250
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.3232 $ 0.3231 | -4.18% -USDT 0.0141 | USDT 0.3383 | USDT 0.3218 | 0.309% | $ 1.24M SNX 3.84M | |
 Binance | USDT 0.323 $ 0.3229 | -2.42% -USDT 0.008 | USDT 0.339 | USDT 0.321 | 0.309% | $ 410.26K SNX 1.27M | |
 Phemex | USDT 0.324 $ 0.3239 | -1.82% -USDT 0.006 | USDT 0.34 | USDT 0.32 | 1.227% | $ 372.69K SNX 1.15M | |
 BigONE | USDT 0.323 $ 0.3229 | -2.12% -USDT 0.007 | USDT 0.339 | USDT 0.321 | 0.926% | $ 372.02K SNX 1.15M | |
 CoinW | USDT 0.3226 $ 0.3225 | -2.57% -USDT 0.008509 | USDT 0.3381 | USDT 0.322 | 0.433% | $ 192.68K SNX 597.44K | |
 WhiteBIT | USDT 0.324 $ 0.3239 | -1.82% -USDT 0.006006 | USDT 0.336 | USDT 0.324 | 0.309% | $ 164.64K SNX 508.29K | |
1621402176131.png) AscendEX | USDT 0.321 $ 0.3209 | -2.73% -USDT 0.009 | USDT 0.342 | USDT 0.32 | 1.539% | $ 134.51K SNX 419.16K | |
 OKX | USDT 0.3217 $ 0.3216 | -2.78% -USDT 0.0092 | USDT 0.3383 | USDT 0.3215 | 0.124% | $ 91.41K SNX 284.23K | |
 BYDFi | USDT 0.324 $ 0.3239 | -2.41% -USDT 0.008001 | USDT 0.339 | USDT 0.322 | 0.926% | $ 87.74K SNX 270.89K | |
 BingX | USDT 0.323 $ 0.3229 | -2.42% -USDT 0.008 | USDT 0.339 | USDT 0.321 | 1.534% | $ 77.39K SNX 239.66K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.3226 $ 0.3225 | N/A | USDT 0.3385 | USDT 0.3214 | N/A | $ 83.67K SNX 259.43K | |
 MEXC | USDT 0.323 $ 0.3229 | -2.39% -USDT 0.0079 | USDT 0.3387 | USDT 0.3209 | 0.124% | $ 56.65K SNX 175.44K | |
 DigiFinex | USDT 0.322 $ 0.3219 | -2.42% -USDT 0.007985 | USDT 0.338 | USDT 0.322 | 0.619% | $ 42.31K SNX 131.43K | |
 Bithumb | KRW 479.00 $ 0.3193 | -3.62% -₩ 18.00 | ₩ 500.00 | ₩ 478.00 | N/A | $ 22.38K SNX 70.09K | |
 LATOKEN | USDT 0.3273 $ 0.3272 | 0% USDT 0.00 | USDT 0.328 | USDT 0.3271 | N/A | $ 4.00K SNX 12.22K | |
 HitBTC | USD 0.3221 $ 0.3221 | -2.45% -$ 0.00808 | $ 0.3386 | $ 0.3206 | 0.902% | $ 3.88K SNX 12.05K | |
 FMFW.io | USDT 0.3212 $ 0.3211 | N/A | USDT 0.3386 | USDT 0.3206 | 0.920% | $ 3.86K SNX 12.04K | |
 Upbit | BTC 0.00…405 $ 0.3244 | +1.42% Ƀ 0.00…6 | Ƀ 0.00…424 | Ƀ 0.00…405 | N/A | $ 3.21K SNX 9.90K | |
 Coinone | KRW 482.10 $ 0.3214 | +2.51% ₩ 12.40 | ₩ 497.90 | ₩ 480.60 | N/A | $ 3.14K SNX 9.79K | |
 CoinEx | BTC 0.00…4034 $ 0.3232 | -2.57% -Ƀ 0.00…1064 | Ƀ 0.00…4163 | Ƀ 0.00…4031 | 0.697% | $ 2.90K SNX 8.98K |