PolkadotDOT
Rank: 49
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.7855 $ 0.7846 | +0.32% USDT 0.0025 | USDT 0.798 | USDT 0.78 | 0.013% | $ 6.52M DOT 8.31M | |
 Hotcoin | USDT 0.785 $ 0.7841 | +0.25% USDT 0.001957 | USDT 0.799 | USDT 0.78 | 0.127% | $ 2.77M DOT 3.54M | |
 Binance | USDT 0.787 $ 0.7861 | +0.51% USDT 0.004 | USDT 0.798 | USDT 0.78 | 0.127% | $ 2.60M DOT 3.31M | |
 Coinbase | USD 0.7856 $ 0.7856 | +0.41% $ 0.0032 | $ 0.7976 | $ 0.7793 | 0.026% | $ 2.33M DOT 2.96M | |
 P2B | USDT 0.786 $ 0.7851 | +0.38% USDT 0.002975 | USDT 0.798 | USDT 0.78 | 0.127% | $ 1.06M DOT 1.35M | |
 Phemex | USDT 0.786 $ 0.7851 | +0.26% USDT 0.002 | USDT 0.799 | USDT 0.78 | 0.127% | $ 933.21K DOT 1.18M | |
 BTSE | USD 0.7843 $ 0.7843 | +0.30% $ 0.002335 | $ 0.798 | $ 0.78 | 0.255% | $ 923.78K DOT 1.17M | |
 OKX | USDT 0.7858 $ 0.7849 | +0.31% USDT 0.0024 | USDT 0.7982 | USDT 0.78 | 0.013% | $ 916.89K DOT 1.16M | |
 Bybit | USDT 0.7858 $ 0.7849 | +0.36% USDT 0.0028 | USDT 0.7982 | USDT 0.7799 | 0.013% | $ 677.09K DOT 862.57K | |
 Bitrue | USDT 0.7855 $ 0.7846 | +0.26% USDT 0.002 | USDT 0.7986 | USDT 0.7804 | 0.153% | $ 485.46K DOT 618.68K | |
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.7858 $ 0.7849 | +0.31% USDT 0.002428 | USDT 0.7977 | USDT 0.7807 | 0.115% | $ 3.11M DOT 3.97M | |
 Poloniex | USDT 0.79 $ 0.7891 | +0.51% USDT 0.004 | USDT 0.807 | USDT 0.778 | 0.881% | $ 1.23M DOT 1.56M | |
 WhiteBIT | USDT 0.7851 $ 0.7842 | +0.24% USDT 0.001879 | USDT 0.7986 | USDT 0.7799 | 0.115% | $ 1.14M DOT 1.45M | |
 MEXC | USDT 0.786 $ 0.7851 | +0.46% USDT 0.0036 | USDT 0.7977 | USDT 0.7802 | 0.076% | $ 781.82K DOT 995.72K | |
 DigiFinex | USDT 0.7853 $ 0.7844 | +0.26% USDT 0.002036 | USDT 0.7982 | USDT 0.7798 | 0.064% | $ 651.29K DOT 830.22K | |
 Lbank | USDT 0.785 $ 0.7841 | N/A | USDT 0.798 | USDT 0.78 | N/A | $ 584.63K DOT 745.54K | |
 BigONE | USDT 0.786 $ 0.7851 | +0.38% USDT 0.003 | USDT 0.7974 | USDT 0.781 | 0.723% | $ 254.42K DOT 324.03K | |
WhiteBIT | WBT 0.01425 $ 0.7843 | -0.28% -WBT 0.00004001 | WBT 0.01442 | WBT 0.01415 | 0.140% | $ 176.10K DOT 224.52K | |
 Upbit | KRW 1,110 $ 0.7836 | +0.18% ₩ 2.00 | ₩ 1,121 | ₩ 1,100 | N/A | $ 166.16K DOT 212.04K | |
 Bithumb | KRW 1,109 $ 0.7828 | +0.18% ₩ 2.00 | ₩ 1,111 | ₩ 1,107 | N/A | $ 100.72K DOT 128.66K |