Report issue
Polkadot DOT
Rank: 25
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 4.21 $ 4.21 | +1.09% USDT 0.0454 | USDT 4.21 | USDT 4.16 | 0.029% | $ 36.17M DOT 8.59M | |
 Binance | USDT 4.21 $ 4.21 | +0.57% USDT 0.024 | USDT 4.26 | USDT 4.12 | 0.024% | $ 29.02M DOT 6.89M | |
 Gate | USDT 4.20 $ 4.20 | +0.47% USDT 0.0197 | USDT 4.26 | USDT 4.13 | 0.024% | $ 8.03M DOT 1.91M | |
 Bybit | USDT 4.21 $ 4.21 | +0.31% USDT 0.013 | USDT 4.26 | USDT 4.13 | 0.024% | $ 7.55M DOT 1.80M | |
 Coinbase | USD 4.21 $ 4.21 | +1.18% $ 0.049 | $ 4.26 | $ 4.14 | 0.024% | $ 7.33M DOT 1.74M | |
 OKX | USDT 4.20 $ 4.20 | +0.31% USDT 0.013 | USDT 4.26 | USDT 4.13 | 0.024% | $ 6.61M DOT 1.57M | |
 Bitget | USDT 4.21 $ 4.21 | +0.26% USDT 0.0110 | USDT 4.26 | USDT 4.13 | 0.024% | $ 6.12M DOT 1.46M | |
 WhiteBIT | USDT 4.21 $ 4.21 | +0.33% USDT 0.0138 | USDT 4.26 | USDT 4.11 | 0.105% | $ 5.62M DOT 1.33M | |
Binance | USDC 4.21 $ 4.21 | +0.53% USDC 0.022 | USDC 4.26 | USDC 4.09 | 0.024% | $ 4.20M DOT 997.15K | |
 KuCoin | USDT 4.21 $ 4.21 | +0.30% USDT 0.0125 | USDT 4.26 | USDT 4.13 | 0.002% | $ 3.65M DOT 867.75K | |
1 - 10 from 81
Show rows
10
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 4.20 $ 4.20 | +0.33% USDT 0.0138 | USDT 4.26 | USDT 4.14 | 0.067% | $ 14.27M DOT 3.39M | |
 Lbank | USDT 4.21 $ 4.21 | N/A | USDT 4.26 | USDT 4.13 | N/A | $ 7.35M DOT 1.75M | |
 Poloniex | USDT 4.21 $ 4.21 | +0.31% USDT 0.013 | USDT 4.26 | USDT 4.13 | 0.048% | $ 6.78M DOT 1.61M | |
 DigiFinex | USDT 4.20 $ 4.21 | +0.33% USDT 0.0138 | USDT 4.26 | USDT 4.14 | 0.059% | $ 6.49M DOT 1.54M | |
 Upbit | KRW 5,855 $ 4.20 | +0.34% ₩ 20.00 | ₩ 5,930 | ₩ 5,760 | N/A | $ 6.48M DOT 1.54M | |
 MEXC | USDT 4.21 $ 4.21 | +0.29% USDT 0.012 | USDT 4.26 | USDT 4.13 | 0.024% | $ 6.21M DOT 1.48M | |
 BigONE | USDT 4.20 $ 4.20 | +0.24% USDT 0.01 | USDT 4.26 | USDT 4.14 | 0.349% | $ 3.04M DOT 722.86K | |
 BitMart | USDT 4.20 $ 4.20 | +0.37% USDT 0.0156 | USDT 4.26 | USDT 4.13 | 0.069% | $ 2.02M DOT 480.68K | |
 HitBTC | USD 4.20 $ 4.20 | +0.51% $ 0.0213 | $ 4.26 | $ 4.15 | 0.140% | $ 1.94M DOT 462.25K | |
 FMFW.io | USDT 4.20 $ 4.20 | N/A | USDT 4.26 | USDT 4.15 | 0.140% | $ 1.94M DOT 462.25K |
1 - 10 from 18
Show rows
10