PolkadotDOT
Rank: 47
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.8551 $ 0.8544 | +2.35% USDT 0.0196 | USDT 0.8684 | USDT 0.8332 | 0.012% | $ 18.95M DOT 22.18M | |
 Binance | USDT 0.855 $ 0.8543 | +2.27% USDT 0.019 | USDT 0.869 | USDT 0.832 | 0.117% | $ 6.12M DOT 7.16M | |
 Hotcoin | USDT 0.851 $ 0.8503 | +1.91% USDT 0.01594 | USDT 0.87 | USDT 0.832 | 0.235% | $ 2.81M DOT 3.30M | |
 Bybit | USDT 0.8501 $ 0.8494 | +1.74% USDT 0.0145 | USDT 0.8689 | USDT 0.833 | 0.012% | $ 2.11M DOT 2.48M | |
 OKX | USDT 0.8508 $ 0.8501 | +1.82% USDT 0.0152 | USDT 0.8685 | USDT 0.833 | 0.012% | $ 2.07M DOT 2.44M | |
 Coinbase | USD 0.851 $ 0.851 | +1.43% $ 0.012 | $ 0.868 | $ 0.833 | 0.118% | $ 2.02M DOT 2.38M | |
 Phemex | USDT 0.852 $ 0.8513 | +2.16% USDT 0.018 | USDT 0.869 | USDT 0.831 | 0.117% | $ 1.26M DOT 1.48M | |
 BTSE | USD 0.856 $ 0.856 | +2.15% $ 0.01799 | $ 0.869 | $ 0.832 | 0.234% | $ 952.58K DOT 1.11M | |
 Bitrue | USDT 0.8555 $ 0.8548 | +2.41% USDT 0.0201 | USDT 0.8686 | USDT 0.8324 | 0.140% | $ 896.75K DOT 1.04M | |
 HTX | USDT 0.851 $ 0.8503 | -0.44% -USDT 0.0038 | USDT 0.858 | USDT 0.8432 | 0.199% | $ 850.28K DOT 999.93K | |
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.8501 $ 0.8494 | +1.58% USDT 0.01322 | USDT 0.8686 | USDT 0.8331 | 0.106% | $ 6.63M DOT 7.80M | |
 WhiteBIT | USDT 0.8504 $ 0.8497 | +1.78% USDT 0.01487 | USDT 0.8691 | USDT 0.8319 | 0.153% | $ 5.55M DOT 6.53M | |
 BitMart | USDT 0.8516 $ 0.8509 | +1.91% USDT 0.016 | USDT 0.8687 | USDT 0.8323 | 0.117% | $ 3.19M DOT 3.75M | |
 MEXC | USDT 0.8507 $ 0.85 | +1.83% USDT 0.0153 | USDT 0.8685 | USDT 0.8326 | 0.106% | $ 1.91M DOT 2.25M | |
 Poloniex | USDT 0.856 $ 0.8553 | +2.15% USDT 0.018 | USDT 0.869 | USDT 0.829 | 0.466% | $ 1.62M DOT 1.90M | |
 DigiFinex | USDT 0.8509 $ 0.8502 | +1.91% USDT 0.01594 | USDT 0.8685 | USDT 0.8329 | 0.035% | $ 1.59M DOT 1.87M | |
 Lbank | USDT 0.85 $ 0.8493 | N/A | USDT 0.87 | USDT 0.832 | N/A | $ 1.37M DOT 1.62M | |
 Upbit | KRW 1,243 $ 0.839 | +0.49% ₩ 6.00 | ₩ 1,255 | ₩ 1,237 | N/A | $ 680.54K DOT 811.08K | |
 BigONE | USDT 0.851 $ 0.8503 | +1.92% USDT 0.016 | USDT 0.869 | USDT 0.833 | 0.935% | $ 516.55K DOT 607.47K | |
WhiteBIT | WBT 0.01472 $ 0.8503 | +0.55% WBT 0.00008051 | WBT 0.01501 | WBT 0.01453 | 0.339% | $ 438.99K DOT 516.26K |