Report issue
Polkadot DOT
Rank: 27
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 2.82 $ 2.82 | +1.72% USDT 0.0478 | USDT 2.84 | USDT 2.70 | 0.064% | $ 21.31M DOT 7.55M | |
 Binance | USDT 2.82 $ 2.82 | -1.71% -USDT 0.049 | USDT 2.90 | USDT 2.70 | 0.035% | $ 17.47M DOT 6.19M | |
 KuCoin | USDT 2.82 $ 2.82 | -1.55% -USDT 0.0446 | USDT 2.90 | USDT 2.69 | 0.011% | $ 9.94M DOT 3.52M | |
 WhiteBIT | USDT 2.82 $ 2.82 | -1.78% -USDT 0.0511 | USDT 2.90 | USDT 2.69 | 0.170% | $ 9.14M DOT 3.25M | |
 Coinbase | USD 2.82 $ 2.82 | -1.71% -$ 0.049 | $ 2.90 | $ 2.69 | 0.035% | $ 5.83M DOT 2.07M | |
 OKX | USDT 2.82 $ 2.82 | -1.74% -USDT 0.05 | USDT 2.90 | USDT 2.70 | 0.035% | $ 5.72M DOT 2.03M | |
 Bybit | USDT 2.82 $ 2.82 | -1.71% -USDT 0.049 | USDT 2.90 | USDT 2.70 | 0.035% | $ 4.21M DOT 1.49M | |
Binance | USDC 2.82 $ 2.82 | -1.67% -USDC 0.048 | USDC 2.90 | USDC 2.69 | 0.035% | $ 2.86M DOT 1.02M | |
 Gate | USDC 2.82 $ 2.82 | -1.60% -USDC 0.0459 | USDC 2.90 | USDC 2.70 | 0.071% | $ 1.79M DOT 634.18K | |
WhiteBIT | USDC 2.82 $ 2.82 | -1.49% -USDC 0.0427 | USDC 2.90 | USDC 2.69 | 0.336% | $ 1.71M DOT 606.86K | |
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 2.83 $ 2.82 | -1.49% -USDT 0.0427 | USDT 2.90 | USDT 2.70 | 0.078% | $ 14.86M DOT 5.26M | |
 Lbank | USDT 2.83 $ 2.82 | N/A | USDT 2.90 | USDT 2.70 | N/A | $ 4.92M DOT 1.74M | |
 DigiFinex | USDT 2.82 $ 2.82 | -1.74% -USDT 0.0500 | USDT 2.90 | USDT 2.70 | 0.046% | $ 4.29M DOT 1.52M | |
 MEXC | USDT 2.82 $ 2.82 | -1.67% -USDT 0.048 | USDT 2.90 | USDT 2.70 | 0.035% | $ 3.83M DOT 1.36M | |
 Poloniex | USDT 2.82 $ 2.82 | -1.57% -USDT 0.045 | USDT 2.90 | USDT 2.70 | 0.071% | $ 3.44M DOT 1.22M | |
 BitMart | USDT 2.82 $ 2.82 | -1.50% -USDT 0.0430 | USDT 2.90 | USDT 2.70 | 0.106% | $ 3.21M DOT 1.14M | |
 Upbit | KRW 4,183 $ 2.87 | +1.48% ₩ 61.00 | ₩ 4,209 | ₩ 4,107 | N/A | $ 2.13M DOT 741.04K | |
 BigONE | USDT 2.82 $ 2.82 | -1.71% -USDT 0.049 | USDT 2.90 | USDT 2.70 | 0.650% | $ 1.93M DOT 685.41K | |
 Bithumb | KRW 4,203 $ 2.88 | -0.99% -₩ 42.00 | ₩ 4,251 | ₩ 4,068 | N/A | $ 1.33M DOT 461.57K | |
 HitBTC | USD 2.82 $ 2.82 | -1.72% -$ 0.0493 | $ 2.90 | $ 2.70 | 0.212% | $ 1.04M DOT 369.48K |