Report issue
Polkadot DOT
Rank: 29
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 3.31 $ 3.32 | -1.34% -USDT 0.045 | USDT 3.43 | USDT 3.27 | 0.030% | $ 13.78M DOT 4.16M | |
 Bitget | USDT 3.31 $ 3.31 | -1.75% -USDT 0.0590 | USDT 3.43 | USDT 3.27 | 0.030% | $ 5.64M DOT 1.71M | |
 OKX | USDT 3.31 $ 3.31 | -1.40% -USDT 0.047 | USDT 3.43 | USDT 3.27 | 0.030% | $ 4.57M DOT 1.38M | |
 Coinbase | USD 3.31 $ 3.31 | -1.61% -$ 0.054 | $ 3.48 | $ 3.27 | 0.060% | $ 4.16M DOT 1.26M | |
 HTX | USDT 3.31 $ 3.31 | -1.54% -USDT 0.0517 | USDT 3.43 | USDT 3.27 | 0.054% | $ 3.99M DOT 1.20M | |
 Bybit | USDT 3.31 $ 3.31 | -1.40% -USDT 0.047 | USDT 3.43 | USDT 3.27 | 0.030% | $ 3.60M DOT 1.09M | |
 Gate | USDT 3.31 $ 3.31 | -1.45% -USDT 0.0487 | USDT 3.43 | USDT 3.27 | 0.030% | $ 2.67M DOT 805.89K | |
Binance | USDC 3.32 $ 3.32 | -1.34% -USDC 0.045 | USDC 3.44 | USDC 3.27 | 0.030% | $ 2.08M DOT 627.15K | |
 KuCoin | USDT 3.31 $ 3.31 | -1.54% -USDT 0.0519 | USDT 3.43 | USDT 3.27 | 0.003% | $ 2.02M DOT 610.60K | |
 Crypto.com | USDT 3.31 $ 3.31 | -USDT 0.0139 | USDT 3.43 | USDT 3.27 | 0.018% | $ 1.71M DOT 516.76K | |
1 - 10 from 92
Show rows
10
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 3.31 $ 3.31 | -1.38% -USDT 0.0463 | USDT 3.43 | USDT 3.27 | 0.054% | $ 12.68M DOT 3.83M | |
 MEXC | USDT 3.31 $ 3.31 | -1.37% -USDT 0.046 | USDT 3.43 | USDT 3.27 | 0.030% | $ 8.13M DOT 2.45M | |
 Lbank | USDT 3.31 $ 3.31 | N/A | USDT 3.43 | USDT 3.27 | N/A | $ 6.14M DOT 1.86M | |
 Poloniex | USDT 3.31 $ 3.31 | -1.49% -USDT 0.05 | USDT 3.43 | USDT 3.27 | 0.091% | $ 5.87M DOT 1.77M | |
 DigiFinex | USDT 3.31 $ 3.31 | -1.43% -USDT 0.0480 | USDT 3.43 | USDT 3.27 | 0.063% | $ 3.48M DOT 1.05M | |
 Upbit | KRW 4,547 $ 3.36 | +1.39% ₩ 64.00 | ₩ 4,700 | ₩ 4,489 | N/A | $ 2.12M DOT 630.92K | |
 BigONE | USDT 3.31 $ 3.31 | -1.46% -USDT 0.049 | USDT 3.43 | USDT 3.28 | 0.585% | $ 1.77M DOT 534.93K | |
MEXC | BTC 0.0000309 $ 3.31 | -1.53% -Ƀ 0.00…048 | Ƀ 0.0000317 | Ƀ 0.0000306 | 0.355% | $ 1.30M DOT 392.95K | |
 BitMart | USDT 3.31 $ 3.31 | -1.64% -USDT 0.0550 | USDT 3.43 | USDT 3.27 | 0.597% | $ 1.02M DOT 306.91K | |
 Bithumb | KRW 4,546 $ 3.35 | -0.07% -₩ 3.00 | ₩ 4,560 | ₩ 4,511 | N/A | $ 785.84K DOT 234.26K |
1 - 10 from 20
Show rows
10