Report issue
Polkadot DOT
Rank: 40
DOT Price
Polkadot Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.25 $ 1.25 | -2.19% -USDT 0.028 | USDT 1.30 | USDT 1.23 | 0.080% | $ 6.84M DOT 5.49M | |
 HTX | USDT 1.24 $ 1.24 | +0.19% USDT 0.0024 | USDT 1.26 | USDT 1.24 | 0.137% | $ 4.00M DOT 3.23M | |
 OKX | USDT 1.25 $ 1.25 | -1.96% -USDT 0.025 | USDT 1.30 | USDT 1.23 | 0.080% | $ 2.42M DOT 1.94M | |
 Coinbase | USD 1.24 $ 1.24 | -2.90% -$ 0.037 | $ 1.30 | $ 1.22 | 0.081% | $ 2.26M DOT 1.82M | |
 Bybit | USDT 1.25 $ 1.25 | -2.12% -USDT 0.027 | USDT 1.30 | USDT 1.23 | 0.080% | $ 1.96M DOT 1.57M | |
 WhiteBIT | USDC 1.25 $ 1.25 | -2.10% -USDC 0.0268 | USDC 1.30 | USDC 1.22 | 0.144% | $ 1.82M DOT 1.46M | |
 Phemex | USDT 1.25 $ 1.25 | -2.04% -USDT 0.026 | USDT 1.30 | USDT 1.22 | 0.080% | $ 1.11M DOT 889.17K | |
Binance | USDC 1.25 $ 1.25 | -2.27% -USDC 0.029 | USDC 1.30 | USDC 1.22 | 0.080% | $ 1.06M DOT 850.00K | |
 KuCoin | USDT 1.24 $ 1.24 | -3.16% -USDT 0.0404 | USDT 1.30 | USDT 1.22 | 0.048% | $ 970.73K DOT 783.30K | |
 Bitrue | USDT 1.25 $ 1.25 | -2.27% -USDT 0.029 | USDT 1.30 | USDT 1.22 | 0.096% | $ 853.72K DOT 684.63K | |
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 1.24 $ 1.24 | -2.66% -USDT 0.0340 | USDT 1.30 | USDT 1.23 | 0.016% | $ 9.70M DOT 7.81M | |
WhiteBIT | USDT 1.25 $ 1.25 | -1.99% -USDT 0.0254 | USDT 1.30 | USDT 1.22 | 0.128% | $ 9.19M DOT 7.36M | |
 MEXC | USDT 1.25 $ 1.25 | -2.04% -USDT 0.026 | USDT 1.30 | USDT 1.22 | 0.080% | $ 3.51M DOT 2.81M | |
 BitMart | USDT 1.25 $ 1.25 | -2.04% -USDT 0.0260 | USDT 1.30 | USDT 1.22 | 0.080% | $ 3.15M DOT 2.52M | |
 DigiFinex | USDT 1.24 $ 1.24 | -2.89% -USDT 0.0370 | USDT 1.30 | USDT 1.22 | 0.121% | $ 1.70M DOT 1.37M | |
 Poloniex | USDT 1.25 $ 1.25 | -1.96% -USDT 0.025 | USDT 1.30 | USDT 1.22 | 0.240% | $ 1.52M DOT 1.21M | |
 Lbank | USDT 1.25 $ 1.25 | N/A | USDT 1.30 | USDT 1.22 | N/A | $ 1.40M DOT 1.12M | |
 Upbit | KRW 1,854 $ 1.28 | +2.57% ₩ 49.00 | ₩ 1,921 | ₩ 1,817 | N/A | $ 1.16M DOT 904.62K | |
 BigONE | USDT 1.25 $ 1.25 | -2.12% -USDT 0.027 | USDT 1.30 | USDT 1.23 | 0.702% | $ 751.39K DOT 601.90K | |
 Bithumb | KRW 1,842 $ 1.27 | +0.27% ₩ 5.00 | ₩ 1,863 | ₩ 1,818 | N/A | $ 480.32K DOT 378.27K |