P2B is an Lithuanian cryptocurrency exchange, focusing on high processing speed and security. More…
Socials
$ 11,643,327
Ƀ 418.00
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
MATIC/USDT | USDT 1.09 $ 1.09 | -0.2% -$ 0.00219 | USDT 1.12 | USDT 1.07 | 0.036% | $ 2.05M MATIC 1.88M | 21.94% | |
ADA/USDT | USDT 0.354 $ 0.355 | -0.75% -$ 0.00268 | USDT 0.361 | USDT 0.349 | 0.028% | $ 1.72M ADA 4.85M | 18.36% | |
XRP/USDT | USDT 0.448 $ 0.448 | -1.88% -$ 0.00858 | USDT 0.463 | USDT 0.441 | 0.045% | $ 1.43M XRP 3.19M | 15.27% | |
DOT/USDT | USDT 6.00 $ 6.00 | +0.16% $ 0.00958 | USDT 6.10 | USDT 5.87 | 0.497% | $ 1.14M DOT 190.55K | 12.22% | |
EPILLO/USDT | USDT 1.52 $ 1.52 | +3.52% $ 0.0515 | USDT 1.63 | USDT 1.51 | 0.237% | $ 763.28K EPILLO 503.38K | 8.15% | |
PDX/USDT | USDT 48.70 $ 48.74 | -0.16% -$ 0.078 | USDT 49.08 | USDT 48.12 | 0.041% | $ 599.96K PDX 12.31K | 6.41% | |
GVC/USDT | USDT 0.00106 $ 0.00106 | +2% $ 0.0000208 | USDT 0.00107 | USDT 0.00104 | 0.094% | $ 554.21K GVC 522.54M | 5.92% | |
MATIC/BUSD | BUSD 1.09 $ 1.09 | -0.13% -$ 0.00142 | BUSD 1.12 | BUSD 1.07 | 0.036% | $ 516.92K MATIC 473.57K | 5.52% | |
GVC/ETH | ETH 0.00...061 $ 0.00108 | +1.66% $ 0.00...0010 | ETH 0.00...063 | ETH 0.00...057 | 3.279% | $ 336.87K GVC 312.26M | 3.60% | |
TFLOW/USDT | USDT 0.106 $ 0.106 | +4.15% $ 0.00421 | USDT 0.106 | USDT 0.101 | 1.161% | $ 245.05K TFLOW 2.32M | 2.62% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ETH/USDT | USDT 1,764 $ 1,765 | +0.89% $ 15.56 | USDT 1,798 | USDT 1,739 | 0.001% | ETH 40.36K | 48.00% | |
BTC/USDT | $ 27,815 | +0.92% $ 253.37 | USDT 28,180 | USDT 27,418 | <0.001% | Ƀ 767.68 | 14.38% | |
BUSD/USDT | $ 1.00 | +0.01% $ 0.0000999 | USDT 0.999 | USDT 0.999 | 0.040% | BUSD 15.12M | 10.18% | |
BTC/BUSD | BUSD 27,826 $ 27,814 | +0.89% $ 245.47 | BUSD 28,232 | BUSD 27,454 | <0.001% | Ƀ 460.17 | 8.62% | |
ETH/BUSD | $ 1,765 | +0.89% $ 15.58 | BUSD 1,799 | BUSD 1,742 | 0.006% | ETH 4.57K | 5.43% | |
BTC/USD | $ 27,793 | +0.92% $ 253.37 | $ 28,183 | $ 27,418 | 0.054% | Ƀ 282.11 | 5.28% | |
BNB/USDT | USDT 326.90 $ 327.15 | +1.2% $ 3.88 | USDT 328.40 | USDT 321.70 | 0.030% | BNB 15.84K | 3.49% | |
LTC/USDT | $ 92.91 | +0.91% $ 0.837 | USDT 94.80 | USDT 90.56 | 0.043% | Ł 32.86K | 2.06% | |
LTC/USD | $ 92.84 | +0.96% $ 0.883 | $ 94.80 | $ 90.54 | 0.043% | Ł 21.45K | 1.34% | |
ETH/BTC | $ 1,768 | -0.02% -$ 0.0000127 | Ƀ 0.0644 | Ƀ 0.0633 | 0.337% | ETH 1.02K | 1.21% |