Report issue
Dash DASH
Rank: 220
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 21.05 $ 21.05 | +2.83% USDT 0.58 | USDT 21.23 | USDT 20.33 | 0.426% | $ 2.19M DASH 104.19K | |
 Poloniex | USDT 21.07 $ 21.07 | +2.98% USDT 0.61 | USDT 21.23 | USDT 20.34 | 0.142% | $ 1.49M DASH 70.72K | |
 Binance | USDT 21.07 $ 21.07 | +2.93% USDT 0.6 | USDT 21.23 | USDT 20.32 | 0.048% | $ 900.27K DASH 42.73K | |
 HTX | USDT 21.04 $ 21.04 | +2.73% USDT 0.56 | USDT 21.24 | USDT 20.34 | 0.095% | $ 710.59K DASH 33.77K | |
 CoinW | USDT 21.06 $ 21.06 | +2.93% USDT 0.599 | USDT 21.20 | USDT 20.34 | 0.142% | $ 428.29K DASH 20.34K | |
1621402176131.png) AscendEX | USDT 21.15 $ 21.15 | +3.68% USDT 0.75 | USDT 21.25 | USDT 20.27 | 1.086% | $ 276.44K DASH 13.07K | |
 Coinbase | USD 21.05 $ 21.05 | +2.88% $ 0.59 | $ 21.29 | $ 20.19 | 0.142% | $ 174.12K DASH 8.27K | |
 WhiteBIT | USDT 21.05 $ 21.05 | +2.93% USDT 0.599 | USDT 21.21 | USDT 20.33 | 0.190% | $ 154.80K DASH 7.35K | |
 KuCoin | USDT 21.06 $ 21.06 | +2.93% USDT 0.6 | USDT 21.21 | USDT 20.34 | 0.095% | $ 124.64K DASH 5.92K | |
 Kraken | USD 21.11 $ 21.11 | +2.21% $ 0.457 | $ 20.36 | $ 21.18 | 0.280% | $ 123.38K DASH 5.84K | |
1 - 10 from 42
Show rows
10
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.000184 $ 21.11 | N/A | Ƀ 0.000184 | Ƀ 0.000179 | 2.190% | $ 4.65M DASH 220.36K | |
 MEXC | USDT 21.10 $ 21.10 | +3.13% USDT 0.64 | USDT 21.24 | USDT 20.33 | 0.047% | $ 572.21K DASH 27.12K | |
 CoinEx | USDT 21.11 $ 21.11 | +3.31% USDT 0.676 | USDT 21.30 | USDT 20.29 | 0.354% | $ 208.42K DASH 9.87K | |
 HitBTC | USD 21.06 $ 21.06 | +2.96% $ 0.605 | $ 21.22 | $ 20.32 | 0.308% | $ 78.62K DASH 3.73K | |
 FMFW.io | USDT 21.06 $ 21.06 | N/A | USDT 21.22 | USDT 20.32 | 0.308% | $ 78.62K DASH 3.73K | |
 DigiFinex | USDT 21.07 $ 21.07 | +2.93% USDT 0.600 | USDT 21.24 | USDT 20.33 | 0.095% | $ 54.09K DASH 2.57K | |
CoinEx | BTC 0.000184 $ 21.06 | +2.75% Ƀ 0.00…492 | Ƀ 0.000184 | Ƀ 0.000176 | 0.905% | $ 20.74K DASH 984.56 | |
DigiFinex | BTC 0.000184 $ 21.09 | +2.33% Ƀ 0.00…419 | Ƀ 0.000184 | Ƀ 0.000178 | 0.326% | $ 1.95K DASH 92.34 | |
CoinEx | USDC 21.13 $ 21.13 | +3.69% USDC 0.752 | USDC 21.19 | USDC 20.31 | 1.296% | $ 1.93K DASH 91.20 |
1 - 9 from 9
Show rows
10