Report issue
Dash DASH
Rank: 58
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 112.69 $ 112.67 | +28.9% USDT 25.29 | USDT 115.00 | USDT 79.56 | 0.363% | $ 551.46M DASH 4.89M | |
 Binance | USDT 113.10 $ 113.08 | +29.2% USDT 25.54 | USDT 115.00 | USDT 79.56 | 0.062% | $ 211.56M DASH 1.87M | |
 Poloniex | USDT 113.84 $ 113.82 | +30.3% USDT 26.45 | USDT 114.59 | USDT 80.04 | 1.438% | $ 70.51M DASH 619.44K | |
 Coinbase | USD 108.63 $ 108.63 | +22.6% $ 20.01 | $ 109.99 | $ 80.00 | 0.074% | $ 64.48M DASH 593.58K | |
 KuCoin | USDT 113.77 $ 113.75 | +30.4% USDT 26.51 | USDT 115.00 | USDT 80.00 | 0.281% | $ 43.26M DASH 380.33K | |
 Kraken | USD 114.45 $ 114.45 | +27.5% $ 24.68 | $ 80.00 | $ 114.92 | 0.582% | $ 22.37M DASH 195.50K | |
 CoinW | USDT 113.53 $ 113.51 | +30% USDT 26.19 | USDT 114.84 | USDT 80.37 | 0.360% | $ 21.00M DASH 185.03K | |
 BtcTurk PRO | TRY 4,771 $ 113.47 | +29.8% TRY 1,097 | TRY 4,852 | TRY 3,355 | 0.104% | $ 19.84M DASH 174.87K | |
 WhiteBIT | USDT 112.78 $ 112.76 | +29.1% USDT 25.44 | USDT 114.99 | USDT 80.02 | 0.310% | $ 17.40M DASH 154.32K | |
 HTX | USDT 115.35 $ 115.33 | +35.3% USDT 30.09 | USDT 115.43 | USDT 82.10 | 0.605% | $ 16.79M DASH 145.54K | |
1 - 10 from 40
Show rows
10
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 113.82 $ 113.80 | +30.4% USDT 26.54 | USDT 115.35 | USDT 80.00 | 0.114% | $ 80.10M DASH 703.85K | |
 YoBit | BTC 0.00099 $ 106.21 | N/A | Ƀ 0.001 | Ƀ 0.000757 | 4.589% | $ 63.86M DASH 601.25K | |
 CoinEx | USDT 114.01 $ 113.99 | +30.8% USDT 26.82 | USDT 114.96 | USDT 79.55 | 0.079% | $ 22.91M DASH 200.99K | |
 DigiFinex | USDT 114.13 $ 114.11 | +31.4% USDT 27.26 | USDT 114.98 | USDT 79.99 | 0.053% | $ 11.29M DASH 98.94K | |
 FMFW.io | USDT 113.10 $ 113.08 | N/A | USDT 113.10 | USDT 80.26 | 0.863% | $ 1.97M DASH 17.47K | |
 HitBTC | USD 113.10 $ 113.08 | +29.8% $ 25.95 | $ 113.10 | $ 80.26 | 1.787% | $ 1.97M DASH 17.46K | |
DigiFinex | BTC 0.00106 $ 114.16 | +34.7% Ƀ 0.000274 | Ƀ 0.00107 | Ƀ 0.000747 | 0.591% | $ 331.39K DASH 2.90K | |
CoinEx | USDC 114.74 $ 114.71 | +31.6% USDC 27.54 | USDC 114.74 | USDC 79.01 | 1.263% | $ 222.14K DASH 1.94K | |
CoinEx | BTC 0.00106 $ 114.25 | +34.9% Ƀ 0.000275 | Ƀ 0.00106 | Ƀ 0.000746 | 1.253% | $ 185.23K DASH 1.62K | |
 LATOKEN | USDT 48.00 $ 47.99 | -13.6% -USDT 7.55 | USDT 55.55 | USDT 29.00 | N/A | $ 272.23 DASH 5.67 |
1 - 10 from 10
Show rows
10