Currencies33910
Market Cap$ 3.55T+0.48%
24h Spot Volume$ 53.73B+2.10%
DominanceBTC61.44%+0.02%ETH8.83%+0.19%
ETH Gas0.51 Gwei
Cryptorank
Open report modalReport issue
Dash

Dash DASH

Rank: 215

DASH Price

20.50
0.32%

Dash Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitrue

Bitrue

USDT 20.49

$ 20.49

+0.15%

USDT 0.03

USDT 20.97

USDT 20.25

0.438%

$ 2.77M

DASH 135.02K

Poloniex

Poloniex

USDT 20.50

$ 20.50

+0.20%

USDT 0.04

USDT 20.98

USDT 20.23

0.049%

$ 1.96M

DASH 95.66K

Binance

Binance

USDT 20.50

$ 20.50

+0.20%

USDT 0.04

USDT 20.97

USDT 20.25

0.049%

$ 1.08M

DASH 52.75K

HTX

HTX

USDT 20.48

$ 20.48

+0.79%

USDT 0.16

USDT 20.66

USDT 20.32

0.098%

$ 876.27K

DASH 42.78K

CoinW

CoinW

USDT 20.49

$ 20.49

+0.24%

USDT 0.0491

USDT 20.96

USDT 20.25

0.195%

$ 767.38K

DASH 37.44K

AscendEX

AscendEX

USDT 20.53

$ 20.53

+0.29%

USDT 0.06

USDT 21.05

USDT 20.20

1.020%

$ 264.63K

DASH 12.89K

KuCoin

KuCoin

USDT 20.51

$ 20.51

+0.24%

USDT 0.05

USDT 20.96

USDT 20.26

0.098%

$ 213.25K

DASH 10.39K

Coinbase

Coinbase

USD 20.41

$ 20.41

-0.15%

-$ 0.03

$ 21.08

$ 20.27

0.049%

$ 139.37K

DASH 6.83K

Phemex

Phemex

USDT 20.52

$ 20.52

+0.24%

USDT 0.05

USDT 20.97

USDT 20.21

0.049%

$ 122.78K

DASH 5.98K

BitMart

BitMart

USDT 20.51

$ 20.51

+0.10%

USDT 0.0201

USDT 20.97

USDT 20.25

0.292%

$ 103.71K

DASH 5.06K

1 - 10 from 42

Show rows

10

Dash Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
YoBit

YoBit

BTC 0.000189

$ 20.70

N/A

Ƀ 0.000191

Ƀ 0.000185

1.618%

$ 3.79M

DASH 183.21K

MEXC

MEXC

USDT 20.51

$ 20.51

+0.20%

USDT 0.04

USDT 20.98

USDT 20.25

0.049%

$ 407.47K

DASH 19.86K

FMFW.io

FMFW.io

USDT 20.48

$ 20.49

N/A

USDT 20.97

USDT 20.25

0.380%

$ 93.39K

DASH 4.56K

HitBTC

HitBTC

USD 20.48

$ 20.48

+0.18%

$ 0.0366

$ 20.97

$ 20.25

0.405%

$ 93.36K

DASH 4.56K

CoinEx

CoinEx

USDT 20.55

$ 20.55

+0.46%

USDT 0.0932

USDT 20.98

USDT 20.25

0.288%

$ 87.92K

DASH 4.28K

DigiFinex

DigiFinex

USDT 20.52

$ 20.52

+0.29%

USDT 0.0593

USDT 20.97

USDT 20.25

0.097%

$ 59.04K

DASH 2.88K

MEXC

MEXC

BTC 0.000187

$ 20.52

-0.21%

-Ƀ 0.00…040

Ƀ 0.000192

Ƀ 0.000186

0.427%

$ 17.18K

DASH 837.40

CoinEx

CoinEx

BTC 0.000187

$ 20.56

-0.39%

-Ƀ 0.00…074

Ƀ 0.000192

Ƀ 0.000186

0.889%

$ 6.52K

DASH 317.29

CoinEx

CoinEx

USDC 20.42

$ 20.42

-0.85%

-USDC 0.175

USDC 20.94

USDC 20.30

1.250%

$ 1.83K

DASH 89.55

DigiFinex

DigiFinex

BTC 0.000187

$ 20.47

-0.48%

-Ƀ 0.00…090

Ƀ 0.000192

Ƀ 0.000186

0.267%

$ 1.30K

DASH 63.72

1 - 10 from 10

Show rows

10

Dash Historical Markets