DashDASH
Rank: 94
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 30.19 $ 30.15 | -0.30% -USDT 0.09 | USDT 31.64 | USDT 29.94 | 0.789% | $ 4.07M DASH 134.96K | |
 Bitrue | USDT 30.17 $ 30.13 | -0.40% -USDT 0.12 | USDT 30.70 | USDT 29.84 | 0.397% | $ 3.50M DASH 116.20K | |
 HTX | USDT 30.15 $ 30.11 | +0.27% USDT 0.08 | USDT 30.59 | USDT 29.85 | 0.529% | $ 1.59M DASH 52.92K | |
 Binance | USDT 30.19 $ 30.15 | -0.33% -USDT 0.1 | USDT 30.66 | USDT 29.89 | 0.033% | $ 1.30M DASH 43.41K | |
 Phemex | USDT 30.22 $ 30.18 | -0.26% -USDT 0.08 | USDT 30.68 | USDT 29.88 | 0.099% | $ 585.88K DASH 19.40K | |
 KuCoin | USDT 30.14 $ 30.10 | -0.50% -USDT 0.15 | USDT 30.63 | USDT 29.89 | 0.033% | $ 410.01K DASH 13.61K | |
 WhiteBIT | USDT 30.17 $ 30.13 | -0.30% -USDT 0.09078 | USDT 30.69 | USDT 29.88 | 0.166% | $ 267.10K DASH 8.86K | |
 OKX | USDT 30.21 $ 30.17 | -0.26% -USDT 0.08 | USDT 30.66 | USDT 29.90 | 0.066% | $ 234.61K DASH 7.77K | |
 BTSE | USD 30.22 $ 30.22 | 0% $ 0.00 | $ 30.66 | $ 29.86 | 0.166% | $ 210.80K DASH 6.97K | |
 CoinW | USDT 30.19 $ 30.15 | -0.40% -USDT 0.1212 | USDT 30.62 | USDT 29.93 | 0.298% | $ 175.88K DASH 5.83K | |
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.0004815 $ 30.35 | N/A | Ƀ 0.0004831 | Ƀ 0.0004729 | 2.206% | $ 15.27M DASH 503.12K | |
 Lbank | USDT 30.18 $ 30.14 | N/A | USDT 30.65 | USDT 29.89 | N/A | $ 1.27M DASH 42.27K | |
 MEXC | USDT 30.19 $ 30.15 | -0.36% -USDT 0.11 | USDT 30.65 | USDT 29.91 | 0.033% | $ 245.77K DASH 8.14K | |
 HitBTC | USD 30.16 $ 30.12 | -0.45% -$ 0.1376 | $ 30.66 | $ 29.90 | 0.501% | $ 151.33K DASH 5.02K | |
 FMFW.io | USDT 30.17 $ 30.14 | N/A | USDT 30.66 | USDT 29.90 | 0.488% | $ 151.26K DASH 5.01K | |
 DigiFinex | USDT 30.20 $ 30.16 | -0.26% -USDT 0.07872 | USDT 30.65 | USDT 29.89 | 0.066% | $ 76.78K DASH 2.54K | |
 CoinEx | USDT 30.16 $ 30.12 | -0.40% -USDT 0.12 | USDT 30.64 | USDT 29.89 | 0.166% | $ 59.15K DASH 1.96K | |
CoinEx | USDC 30.15 $ 30.14 | -0.33% -USDC 0.1 | USDC 30.61 | USDC 29.83 | 0.760% | $ 5.05K DASH 167.59 | |
CoinEx | BTC 0.0004783 $ 30.14 | +0.89% Ƀ 0.00…424 | Ƀ 0.0004846 | Ƀ 0.0004729 | 1.293% | $ 3.41K DASH 113.28 | |
DigiFinex | BTC 0.0004793 $ 30.20 | +0.92% Ƀ 0.00…4369 | Ƀ 0.0004812 | Ƀ 0.0004749 | 0.480% | $ 136.36 DASH 4.51 |