DashDASH
Rank: 89
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 33.56 $ 33.50 | -8.56% -USDT 3.14 | USDT 36.77 | USDT 32.07 | 0.890% | $ 24.01M DASH 716.71K | |
 Binance | USDT 33.50 $ 33.44 | -8.64% -USDT 3.17 | USDT 36.71 | USDT 32.02 | 0.030% | $ 7.34M DASH 219.59K | |
 Poloniex | USDT 33.49 $ 33.43 | -8.22% -USDT 3.00 | USDT 36.70 | USDT 32.04 | 0.268% | $ 4.60M DASH 137.66K | |
 KuCoin | USDT 33.47 $ 33.41 | -8.45% -USDT 3.09 | USDT 36.69 | USDT 31.99 | 0.030% | $ 3.55M DASH 106.37K | |
 Coinbase | USD 33.43 $ 33.43 | -8.34% -$ 3.04 | $ 36.47 | $ 31.91 | 0.090% | $ 3.03M DASH 90.80K | |
 HTX | USDT 33.54 $ 33.48 | -2.04% -USDT 0.7 | USDT 34.63 | USDT 32.06 | 0.149% | $ 2.53M DASH 75.71K | |
 WhiteBIT | USDT 33.48 $ 33.42 | -8.70% -USDT 3.19 | USDT 36.77 | USDT 32.03 | 0.298% | $ 2.51M DASH 75.22K | |
 Phemex | USDT 33.51 $ 33.45 | -8.74% -USDT 3.21 | USDT 36.77 | USDT 32.09 | 0.119% | $ 1.04M DASH 31.16K | |
 BtcTurk PRO | TRY 1,552 $ 33.37 | -8.27% -TRY 140.43 | TRY 1,704 | TRY 1,491 | 0.140% | $ 1.00M DASH 30.02K | |
 BitMart | USDT 33.55 $ 33.49 | -8.86% -USDT 3.25 | USDT 36.81 | USDT 32.08 | 0.268% | $ 906.46K DASH 27.05K | |
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.0005487 $ 33.32 | N/A | Ƀ 0.0005823 | Ƀ 0.0005424 | 1.495% | $ 13.48M DASH 404.67K | |
 MEXC | USDT 33.48 $ 33.42 | -8.40% -USDT 3.07 | USDT 36.71 | USDT 32.06 | 0.030% | $ 1.12M DASH 33.67K | |
 CoinEx | USDT 33.49 $ 33.43 | -8.22% -USDT 3.00 | USDT 36.70 | USDT 32.06 | 0.090% | $ 650.83K DASH 19.46K | |
 DigiFinex | USDT 33.48 $ 33.42 | -8.39% -USDT 3.06 | USDT 36.72 | USDT 32.03 | 0.030% | $ 402.35K DASH 12.03K | |
 HitBTC | USD 33.50 $ 33.45 | -8.64% -$ 3.16 | $ 36.65 | $ 32.16 | 0.295% | $ 336.27K DASH 10.05K | |
 FMFW.io | USDT 33.51 $ 33.46 | N/A | USDT 36.65 | USDT 32.16 | 0.292% | $ 336.17K DASH 10.04K | |
 CEX.IO | USD 33.50 $ 33.50 | -8.32% -$ 3.04 | $ 0.00 | $ 0.00 | 0.254% | $ 19.65K DASH 586.66 | |
CoinEx | BTC 0.0005518 $ 33.51 | -4.75% -Ƀ 0.0000275 | Ƀ 0.000582 | Ƀ 0.0005385 | 1.139% | $ 3.71K DASH 110.90 | |
CoinEx | USDC 33.46 $ 33.45 | -8.18% -USDC 2.98 | USDC 36.67 | USDC 32.12 | 0.744% | $ 2.91K DASH 87.12 | |
DigiFinex | BTC 0.0005504 $ 33.43 | -5.18% -Ƀ 0.00003006 | Ƀ 0.0005805 | Ƀ 0.0005399 | 0.633% | $ 2.03K DASH 60.81 |