DashDASH
Rank: 90
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 32.05 $ 32.01 | -3.03% -USDT 1.00 | USDT 33.17 | USDT 31.88 | 0.343% | $ 7.57M DASH 236.47K | |
 Binance | USDT 32.04 $ 32.00 | -2.97% -USDT 0.98 | USDT 33.17 | USDT 31.85 | 0.031% | $ 2.85M DASH 89.17K | |
 Poloniex | USDT 32.03 $ 31.99 | -3.20% -USDT 1.06 | USDT 33.21 | USDT 31.91 | 0.156% | $ 2.68M DASH 83.89K | |
 HTX | USDT 32.04 $ 32.00 | -0.96% -USDT 0.31 | USDT 32.54 | USDT 32.00 | 0.312% | $ 2.67M DASH 83.72K | |
 BitMart | USDT 32.01 $ 31.97 | -3.26% -USDT 1.08 | USDT 33.14 | USDT 31.89 | 0.312% | $ 915.04K DASH 28.61K | |
 Phemex | USDT 32.06 $ 32.02 | -2.79% -USDT 0.92 | USDT 33.15 | USDT 31.89 | 0.156% | $ 789.52K DASH 24.65K | |
 WhiteBIT | USDT 32.07 $ 32.03 | -2.79% -USDT 0.9204 | USDT 33.15 | USDT 31.88 | 0.218% | $ 739.15K DASH 23.07K | |
 BTSE | USD 32.02 $ 32.02 | -2.91% -$ 0.9599 | $ 33.13 | $ 31.83 | 0.094% | $ 582.48K DASH 18.19K | |
 KuCoin | USDT 32.05 $ 32.01 | -2.76% -USDT 0.91 | USDT 33.18 | USDT 31.90 | 0.031% | $ 484.64K DASH 15.13K | |
 CoinW | USDT 32.04 $ 32.00 | -2.88% -USDT 0.9501 | USDT 33.09 | USDT 31.95 | 0.250% | $ 394.17K DASH 12.31K | |
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.0005053 $ 32.30 | N/A | Ƀ 0.0005251 | Ƀ 0.000501 | 1.047% | $ 16.90M DASH 523.24K | |
 Lbank | USDT 31.99 $ 31.95 | N/A | USDT 33.20 | USDT 31.61 | N/A | $ 1.48M DASH 46.34K | |
 HitBTC | USD 32.02 $ 31.99 | -2.99% -$ 0.9865 | $ 33.12 | $ 31.91 | 0.225% | $ 269.25K DASH 8.41K | |
 FMFW.io | USDT 32.02 $ 31.99 | N/A | USDT 33.12 | USDT 31.91 | 0.211% | $ 269.22K DASH 8.41K | |
 MEXC | USDT 32.03 $ 31.99 | -3.03% -USDT 1.00 | USDT 33.12 | USDT 31.89 | 0.031% | $ 224.20K DASH 7.00K | |
 DigiFinex | USDT 32.04 $ 32.00 | -2.90% -USDT 0.9569 | USDT 33.14 | USDT 31.88 | 0.031% | $ 162.29K DASH 5.07K | |
 CoinEx | USDT 32.01 $ 31.97 | -3.06% -USDT 1.01 | USDT 33.15 | USDT 31.95 | 0.125% | $ 120.08K DASH 3.75K | |
CoinEx | BTC 0.0005015 $ 32.06 | -0.65% -Ƀ 0.00…329 | Ƀ 0.0005087 | Ƀ 0.0004973 | 1.173% | $ 5.58K DASH 174.26 | |
CoinEx | USDC 31.97 $ 31.96 | -3.09% -USDC 1.02 | USDC 33.16 | USDC 31.90 | 0.779% | $ 3.81K DASH 119.29 | |
 Kinesis Money | C1USD 32.13 $ 32.08 | -2.40% -C1USD 0.7893 | C1USD 33.12 | C1USD 31.91 | 0.105% | $ 3.26K DASH 101.76 |