Currencies
8224
Market Cap
$ 1.58T
+10.1%
24h Spot Volume
$ 50.72B
+53%
BTC Dominance
45.60%
+1.54%
ETH Gas
23 Gwei

Dash [DASH]

 
Rank: 62
Coin
USD 149
6.35
BTC 0.00388
-4.96
ETH 0.0638
-1.54

A digital cash with instant transactions and micro-fees

Dash Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceDASH/USDTUSDT 149
$ 149
6.54%
USDT 9.16
USDT 150USDT 1370.027%$ 21,663,675
DASH 145,119
OKEx iconOKExDASH/USDTUSDT 150
$ 150
N/AUSDT 150USDT 1370.047%$ 16,197,927
DASH 108,266
BitMart iconBitMartDASH/ETHETH 0.0638
$ 149
-1.59%
-ETH 0.00103
ETH 0.0658ETH 0.06250.733%$ 14,628,482
DASH 98,075
BitMart iconBitMartDASH/USDTUSDT 149
$ 149
6.39%
USDT 8.96
USDT 149USDT 1370.595%$ 13,379,256
DASH 89,666
HitBTC iconHitBTCDASH/USD$ 149
$ 149
6.94%
$ 9.69
$ 149$ 1370.023%$ 13,105,630
DASH 87,691
Lbank iconLbankDASH/USDTUSDT 149
$ 149
N/AUSDT 150USDT 136N/A$ 9,322,637
DASH 62,366
Huobi Global iconHuobi GlobalDASH/USDTUSDT 150
$ 150
8.66%
USDT 11.93
USDT 150USDT 1370.027%$ 6,971,828
DASH 46,571
BigONE iconBigONEDASH/USDTUSDT 149
$ 149
6.97%
USDT 9.73
USDT 150USDT 1370.354%$ 6,695,024
DASH 44,803
BigONE iconBigONEDASH/BTCɃ 0.00388
$ 149
-4.71%
-Ƀ 0.000192
Ƀ 0.00413Ƀ 0.003730.283%$ 6,606,893
DASH 44,223
Bidesk iconBideskDASH/BTCɃ 0.0039
$ 150
-3.85%
-Ƀ 0.000156
Ƀ 0.00415Ƀ 0.0037N/A$ 5,050,737
DASH 33,651
BitMart iconBitMartDASH/BTCɃ 0.00388
$ 149
-5.05%
-Ƀ 0.000206
Ƀ 0.00413Ƀ 0.003731.157%$ 4,687,838
DASH 31,427
Binance iconBinanceDASH/BTCɃ 0.00388
$ 149
-4.81%
-Ƀ 0.000196
Ƀ 0.00413Ƀ 0.003710.129%$ 2,769,653
DASH 18,558
CoinBase Pro iconCoinBase ProDASH/USD$ 149
$ 149
6.18%
$ 8.65
$ 149$ 1370.099%$ 2,113,862
DASH 14,229
Bitinka iconBitinkaDASH/ETHETH 0.0639
$ 149
N/AN/AN/A85.261%$ 2,084,622
DASH 13,950
Bitinka iconBitinkaDASH/USD$ 145
$ 145
N/AN/AN/A9.726%$ 2,035,001
DASH 14,041
Bitinka iconBitinkaDASH/EUR€ 123
$ 144
N/AN/AN/A10.004%$ 1,958,888
DASH 13,566
Bitcoin.com iconBitcoin.comDASH/BTCɃ 0.00388
$ 149
-4.90%
-Ƀ 0.0002
Ƀ 0.00413Ƀ 0.003730.154%$ 1,886,000
DASH 12,624
HitBTC iconHitBTCDASH/BTCɃ 0.00388
$ 149
-5.00%
-Ƀ 0.000204
Ƀ 0.00413Ƀ 0.003730.155%$ 1,884,015
DASH 12,624
Binance iconBinanceDASH/BUSDBUSD 149
$ 149
6.80%
BUSD 9.52
BUSD 150BUSD 1370.127%$ 1,812,934
DASH 12,132
DragonEx iconDragonExDASH/BTCɃ 0.00387
$ 149
-4.66%
-Ƀ 0.000189
Ƀ 0.00413Ƀ 0.00372N/A$ 1,645,717
DASH 11,044
OKEx iconOKExDASH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003730.257%$ 1,342,581
DASH 8,994
Bitfinex iconBitfinexDSH/USD$ 150
$ 150
N/A$ 150$ 1370.233%$ 1,300,012
DSH 8,661
Bithumb Global iconBithumb GlobalDASH/USDTUSDT 149
$ 149
7.27%
USDT 10.11
USDT 150USDT 1370.214%$ 1,259,904
DASH 8,450
Kucoin iconKucoinDASH/USDTUSDT 149
$ 149
6.65%
USDT 9.27
USDT 149USDT 1360.007%$ 1,228,942
DASH 8,262
HitBTC iconHitBTCDASH/ETHETH 0.0637
$ 149
-1.72%
-ETH 0.00112
ETH 0.0657ETH 0.06250.218%$ 1,000,868
DASH 6,721
Bitcoin.com iconBitcoin.comDASH/ETHETH 0.0637
$ 149
-1.72%
-ETH 0.00112
ETH 0.0657ETH 0.06250.278%$ 1,000,868
DASH 6,721
Binance US iconBinance USDASH/USD$ 150
$ 150
6.92%
$ 9.68
$ 150$ 1370.107%$ 961,363
DASH 6,427
Binance iconBinanceDASH/ETHETH 0.0638
$ 149
-1.60%
-ETH 0.00104
ETH 0.0658ETH 0.06250.157%$ 876,443
DASH 5,873
OKEx iconOKExDASH/ETHETH 0.0638
$ 149
N/AETH 0.0657ETH 0.06220.313%$ 850,099
DASH 5,698
Kraken iconKrakenDASH/USD$ 149
$ 149
7.59%
$ 10.54
$ 137$ 1490.039%$ 827,869
DASH 5,538
DigiFinex iconDigiFinexDASH/ETHETH 0.0638
$ 149
-1.37%
-ETH 0.000887
ETH 0.0657ETH 0.06260.465%$ 733,864
DASH 4,917
OceanEx iconOceanExDASH/VETVET 1,766
$ 150
N/AVET 2,000VET 1,7231.346%$ 578,510
DASH 3,862
WhiteBIT iconWhiteBITDASH/USDTUSDT 150
$ 150
N/AN/AN/A0.060%$ 572,037
DASH 3,822
Bithumb Global iconBithumb GlobalDASH/BTCɃ 0.00388
$ 149
-3.94%
-Ƀ 0.000159
Ƀ 0.00409Ƀ 0.003722.365%$ 509,515
DASH 3,410
Tidex iconTidexDASH/USDTUSDT 149
$ 149
N/AUSDT 149USDT 1361.363%$ 497,326
DASH 3,342
Huobi Global iconHuobi GlobalDASH/BTCɃ 0.00388
$ 149
-3.65%
-Ƀ 0.000147
Ƀ 0.00405Ƀ 0.003730.180%$ 479,568
DASH 3,215
OceanEx iconOceanExDASH/USDTUSDT 150
$ 150
N/AUSDT 153USDT 1360.401%$ 388,502
DASH 2,597
CoinBase Pro iconCoinBase ProDASH/BTCɃ 0.00386
$ 149
-5.14%
-Ƀ 0.000209
Ƀ 0.00412Ƀ 0.003730.188%$ 330,168
DASH 2,220
Kraken iconKrakenDASH/EUR€ 127
$ 149
6.99%
€ 8.28
€ 116€ 127<0.001%$ 325,693
DASH 2,184
AscendEX iconAscendEXDASH/USDTUSDT 150
$ 150
7.46%
USDT 10.39
USDT 150USDT 1320.421%$ 233,773
DASH 1,562
Bithumb Global iconBithumb GlobalDASH/ETHETH 0.0634
$ 148
-1.71%
-ETH 0.0011
ETH 0.066ETH 0.06232.187%$ 231,016
DASH 1,559
EXMO iconEXMODASH/USD$ 150
$ 150
N/A$ 150$ 1380.163%$ 228,243
DASH 1,523
EXMO iconEXMODASH/USDTUSDT 149
$ 149
N/AUSDT 149USDT 1370.036%$ 209,394
DASH 1,401
VinDAX iconVinDAXDASH/BTCɃ 0.00383
$ 147
-8.90%
-Ƀ 0.000374
Ƀ 0.00458Ƀ 0.003782.477%$ 205,200
DASH 1,394
Poloniex iconPoloniexDASH/USDTUSDT 151
$ 151
8.04%
USDT 11.24
USDT 151USDT 132<0.001%$ 192,592
DASH 1,275
CEX.IO iconCEX.IODASH/USD$ 148
$ 148
N/A$ 148$ 1370.020%$ 180,224
DASH 1,214
Kraken iconKrakenDASH/XBTɃ 0.00387
$ 149
-1.78%
-Ƀ 0.00007
Ƀ 0.00373Ƀ 0.004120.257%$ 171,407
DASH 1,151
Mercatox iconMercatoxDASH/BTCɃ 0.00453
$ 174
1.00%
Ƀ 0.000045
Ƀ 0.00463Ƀ 0.004042.850%$ 170,593
DASH 978
Huobi Global iconHuobi GlobalDASH/HUSDHUSD 149
$ 149
8.34%
HUSD 11.50
HUSD 149HUSD 1370.240%$ 150,347
DASH 1,008
Kucoin iconKucoinDASH/BTCɃ 0.00386
$ 149
-4.99%
-Ƀ 0.000203
Ƀ 0.00412Ƀ 0.003730.181%$ 146,257
DASH 984
Bitfinex iconBitfinexDSH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003740.154%$ 130,893
DSH 877
Poloniex iconPoloniexDASH/BTCɃ 0.00389
$ 150
-4.52%
-Ƀ 0.000184
Ƀ 0.00412Ƀ 0.003730.144%$ 115,974
DASH 775
EXMO iconEXMODASH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003750.130%$ 87,349
DASH 585
Binance iconBinanceDASH/BNBBNB 0.464
$ 149
-0.62%
-BNB 0.0029
BNB 0.473BNB 0.4510.194%$ 78,152
DASH 525
Huobi Global iconHuobi GlobalDASH/HTHT 14.77
$ 149
-1.35%
-HT 0.202
HT 14.99HT 14.441.187%$ 69,130
DASH 465
BitBay iconBitBayDASH/PLNzł 578
$ 149
N/Azł 579zł 5300.268%$ 65,588
DASH 441
Kucoin iconKucoinDASH/ETHETH 0.0636
$ 149
-1.67%
-ETH 0.00108
ETH 0.0657ETH 0.06250.283%$ 59,937
DASH 403
Probit iconProbitDASH/BTCɃ 0.0056
$ 215
-3.10%
-Ƀ 0.000179
Ƀ 0.00587Ƀ 0.00542N/A$ 48,773
DASH 226
ZB.COM iconZB.COMDASH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003730.077%$ 34,073
DASH 228
EXMO iconEXMODASH/RUB₽ 10,748
$ 146
N/A₽ 10,741₽ 9,8960.085%$ 31,693
DASH 218
Probit iconProbitDASH/USDTUSDT 106
$ 106
-5.41%
-USDT 6.07
USDT 116USDT 101N/A$ 28,794
DASH 271
Indodax iconIndodaxDASH/IDRRp 2,137,000
$ 147
N/ARp 2,137,000Rp 1,986,0000.140%$ 23,006
DASH 156
Gate.io iconGate.ioDASH/BTCɃ 0.00388
$ 149
-5.11%
-Ƀ 0.000209
Ƀ 0.00398Ƀ 0.003730.949%$ 18,658
DASH 125
EXMO iconEXMODASH/UAH₴ 4,068
$ 150
N/A₴ 4,072₴ 3,7830.249%$ 17,939
DASH 119
Kucoin iconKucoinDASH/KCSKCS 14.53
$ 148
1.06%
KCS 0.153
KCS 15.05KCS 14.270.658%$ 9,998
DASH 67.49
CEX.IO iconCEX.IODASH/BTCɃ 0.00385
$ 148
N/AɃ 0.00409Ƀ 0.003772.073%$ 9,722
DASH 65.56
Liquid iconLiquidDASH/USD$ 148
$ 148
6.46%
$ 9.00
$ 150$ 1360.355%$ 7,191
DASH 48.52
Liquid iconLiquidDASH/USDTUSDT 150
$ 150
13.30%
USDT 17.61
USDT 150USDT 1015.435%$ 4,888
DASH 32.57
CEX.IO iconCEX.IODASH/EUR€ 122
$ 143
N/A€ 125€ 1171.359%$ 4,532
DASH 31.59
HitBTC iconHitBTCDASH/EOSEOS 38.10
$ 149
-0.13%
-EOS 0.0513
EOS 39.03EOS 37.680.194%$ 3,359
DASH 22.53
Poloniex iconPoloniexDASH/USDCUSDC 150
$ 150
5.75%
USDC 8.17
USDC 150USDC 1394.855%$ 2,465
DASH 16.40
BitBay iconBitBayDASH/USDTUSDT 147
$ 147
N/AUSDT 147USDT 1065.304%$ 1,858
DASH 12.64
BitBay iconBitBayDASH/BTCɃ 0.0037
$ 142
N/AɃ 0.00412Ƀ 0.00371.308%$ 1,228
DASH 8.62
AscendEX iconAscendEXDASH/BTCɃ 0.00374
$ 144
-19.05%
-Ƀ 0.00088
Ƀ 0.00406Ƀ 0.003741.048%$ 973
DASH 6.76
CREX24 iconCREX24DASH/BTCɃ 0.00387
$ 149
N/AɃ 0.00412Ƀ 0.003761.272%$ 741
DASH 4.97
Liquid iconLiquidDASH/BTCɃ 0.00384
$ 148
-5.37%
-Ƀ 0.000218
Ƀ 0.00414Ƀ 0.00350.822%$ 695
DASH 4.70
Stex iconStexDASH/BTCɃ 0.00404
$ 155
-2.16%
-Ƀ 0.0000893
Ƀ 0.005Ƀ 0.00419.962%$ 377
DASH 2.43
YoBit iconYoBitDASH/USD$ 151
$ 151
N/A$ 151$ 1413.083%$ 340
DASH 2.25
Stex iconStexDASH/USDTUSDT 147
$ 147
1.96%
USDT 2.82
USDT 152USDT 1440.829%$ 152
DASH 1.04
BitBay iconBitBayDASH/EUR€ 117
$ 137
N/A€ 118€ 1177.308%$ 67.15
DASH 0.489
YoBit iconYoBitDASH/ETHETH 0.0628
$ 147
N/AETH 0.0631ETH 0.06284.987%$ 2.06
DASH 0.014
HitBTC iconHitBTCDASH/BCHBCH 0.295
$ 148
-4.28%
-BCH 0.0132
BCH 0.313BCH 0.2930.329%$ 0.694
DASH 0.0047
BitBay iconBitBayDASH/USD$ 147
$ 147
N/AN/AN/A19.895%N/A
VinDAX iconVinDAXDASH/ETHETH 0.116
$ 272
N/AN/AN/AN/AN/A
HitBTC iconHitBTCDASH/EURSEURS 91.75
$ 109
N/AEURS 91.75EURS 91.750.633%N/A
Tidex iconTidexDASH/BTCɃ 0.0036
$ 139
N/AɃ 0.0036Ƀ 0.003684.065%N/A
1 - 86 from 86

Dash Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
WBF iconWBFDASH/USDT
USDT 148
$ 148
8.37%
USDT 11.45
USDT 148USDT 1381.660%
$ 39,505,808
DASH 266,292
YoBit iconYoBitDASH/BTC
Ƀ 0.00393
$ 151
N/AɃ 0.00414Ƀ 0.003821.962%
$ 32,958,923
DASH 217,986
ZB.COM iconZB.COMDASH/USDT
USDT 150
$ 150
N/AUSDT 150USDT 1370.154%
$ 10,257,411
DASH 68,556
BW.com iconBW.comDASH/USDTUSDT 149
$ 149
N/AUSDT 150USDT 137N/A
$ 7,602,326
DASH 50,854
DigiFinex iconDigiFinexDASH/USDT
USDT 150
$ 150
7.04%
USDT 9.84
USDT 150USDT 1370.100%
$ 7,179,195
DASH 47,976
HBTC iconHBTCDASH/BTC
Ƀ 0.0039
$ 150
-3.87%
-Ƀ 0.000157
Ƀ 0.00415Ƀ 0.0037N/A
$ 5,049,624
DASH 33,652
CoinTiger iconCoinTigerDASH/USDT
USDT 150
$ 150
0.07%
USDT 0.104
USDT 150USDT 1370.047%
$ 3,020,978
DASH 20,188
P2PB2B iconP2PB2BDASH/USD
$ 149
$ 149
6.81%
$ 9.53
$ 149$ 1390.287%
$ 2,651,126
DASH 17,745
HBTC iconHBTCDASH/USDT
USDT 150
$ 150
7.75%
USDT 10.79
USDT 150USDT 136N/A
$ 2,067,526
DASH 13,775
Bidesk iconBideskDASH/USDT
USDT 150
$ 150
7.75%
USDT 10.79
USDT 150USDT 136N/A
$ 2,067,526
DASH 13,775
Gate.io iconGate.ioDASH/USDTUSDT 149
$ 149
6.86%
USDT 9.60
USDT 149USDT 1390.080%
$ 1,463,492
DASH 9,790
EXX iconEXXDASH/ETH
ETH 0.0355
$ 83.03
-10.27%
-ETH 0.00406
ETH 0.0477ETH 0.013789.879%
$ 1,053,012
DASH 12,682
LATOKEN iconLATOKENDASH/USDT
USDT 149
$ 149
6.62%
USDT 9.27
USDT 149USDT 137N/A
$ 673,309
DASH 4,506
MEXC Global iconMEXC GlobalDASH/USDT
USDT 146
$ 146
4.81%
USDT 6.71
USDT 148USDT 1370.164%
$ 585,399
DASH 4,001
DigiFinex iconDigiFinexDASH/BTC
Ƀ 0.00388
$ 149
-4.75%
-Ƀ 0.000194
Ƀ 0.00413Ƀ 0.003730.283%
$ 501,079
DASH 3,353
P2PB2B iconP2PB2BDASH/BTC
Ƀ 0.00388
$ 149
-4.78%
-Ƀ 0.000195
Ƀ 0.00398Ƀ 0.003720.847%
$ 481,751
DASH 3,228
Bitforex iconBitforexDASH/BTC
Ƀ 0.00387
$ 149
N/AɃ 0.00413Ƀ 0.00371<0.001%
$ 369,512
DASH 2,481
WhiteBIT iconWhiteBITDASH/USD
$ 150
$ 150
N/AN/AN/A0.087%
$ 150,348
DASH 1,005
CoinEx iconCoinExDASH/USDTUSDT 149
$ 150
7.04%
USDT 9.83
USDT 149USDT 1370.140%
$ 131,718
DASH 881
LATOKEN iconLATOKENDASH/BTC
Ƀ 0.00388
$ 149
-4.76%
-Ƀ 0.000194
Ƀ 0.00413Ƀ 0.00373N/A
$ 98,091
DASH 657
P2PB2B iconP2PB2BDASH/ETHETH 0.0638
$ 149
-1.58%
-ETH 0.00102
ETH 0.0641ETH 0.06270.391%
$ 93,189
DASH 624
Exrates iconExratesDASH/USDT
USDT 149
$ 149
N/AUSDT 149USDT 137N/A
$ 83,472
DASH 559
Exrates iconExratesDASH/USD
$ 150
$ 150
N/A$ 150$ 137N/A
$ 68,708
DASH 459
WhiteBIT iconWhiteBITDASH/BTC
Ƀ 0.00388
$ 149
N/AN/AN/A0.077%
$ 22,972
DASH 154
CoinEx iconCoinExDASH/BTCɃ 0.00389
$ 150
-4.63%
-Ƀ 0.000189
Ƀ 0.00412Ƀ 0.00370.622%
$ 20,388
DASH 136
CoinEx iconCoinExDASH/BCHBCH 0.296
$ 149
-4.49%
-BCH 0.0139
BCH 0.314BCH 0.2920.806%
$ 19,443
DASH 131
Exrates iconExratesDASH/BTC
Ƀ 0.00388
$ 149
N/AɃ 0.00413Ƀ 0.00373N/A
$ 9,903
DASH 66.25
VinDAX iconVinDAXDASH/USDT
USDT 320
$ 320
N/AN/AN/A71.724%N/A
Bit-Z iconBit-ZDASH/USDT
USDT 150
6.11%
USDT 8.54
USDT 149USDT 1370.473%
$ 0.00
DASH 31,853
WhiteBIT iconWhiteBITDASH/ETH
ETH 0.146
$ 341
N/AN/AN/AN/AN/A
1 - 30 from 30