Currencies
8224
Market Cap
$ 1.58T
+10.1%
24h Spot Volume
$ 50.72B
+53%
BTC Dominance
45.60%
+1.54%
ETH Gas
23 Gwei
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
News
Tools
- Converter- Widgets- Market Data API

Dash [DASH]

 
Rank: 62
Coin
USD 149
6.35% 
BTC 0.00388
-4.96% 
ETH 0.0638
-1.54% 

A digital cash with instant transactions and micro-fees

OverviewMarketsNewsArbitrageOn-Chain ActivityWidgets

Dash Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceDASH/USDTUSDT 149
$ 149
6.54%
USDT 9.16
USDT 150USDT 1370.027%$ 21,663,675
DASH 145,119
OKEx iconOKExDASH/USDTUSDT 150
$ 150
N/AUSDT 150USDT 1370.047%$ 16,197,927
DASH 108,266
BitMart iconBitMartDASH/ETHETH 0.0638
$ 149
-1.59%
-ETH 0.00103
ETH 0.0658ETH 0.06250.733%$ 14,628,482
DASH 98,075
BitMart iconBitMartDASH/USDTUSDT 149
$ 149
6.39%
USDT 8.96
USDT 149USDT 1370.595%$ 13,379,256
DASH 89,666
HitBTC iconHitBTCDASH/USD$ 149
$ 149
6.94%
$ 9.69
$ 149$ 1370.023%$ 13,105,630
DASH 87,691
Lbank iconLbankDASH/USDTUSDT 149
$ 149
N/AUSDT 150USDT 136N/A$ 9,322,637
DASH 62,366
Huobi Global iconHuobi GlobalDASH/USDTUSDT 150
$ 150
8.66%
USDT 11.93
USDT 150USDT 1370.027%$ 6,971,828
DASH 46,571
BigONE iconBigONEDASH/USDTUSDT 149
$ 149
6.97%
USDT 9.73
USDT 150USDT 1370.354%$ 6,695,024
DASH 44,803
BigONE iconBigONEDASH/BTCɃ 0.00388
$ 149
-4.71%
-Ƀ 0.000192
Ƀ 0.00413Ƀ 0.003730.283%$ 6,606,893
DASH 44,223
Bidesk iconBideskDASH/BTCɃ 0.0039
$ 150
-3.85%
-Ƀ 0.000156
Ƀ 0.00415Ƀ 0.0037N/A$ 5,050,737
DASH 33,651
BitMart iconBitMartDASH/BTCɃ 0.00388
$ 149
-5.05%
-Ƀ 0.000206
Ƀ 0.00413Ƀ 0.003731.157%$ 4,687,838
DASH 31,427
Binance iconBinanceDASH/BTCɃ 0.00388
$ 149
-4.81%
-Ƀ 0.000196
Ƀ 0.00413Ƀ 0.003710.129%$ 2,769,653
DASH 18,558
CoinBase Pro iconCoinBase ProDASH/USD$ 149
$ 149
6.18%
$ 8.65
$ 149$ 1370.099%$ 2,113,862
DASH 14,229
Bitinka iconBitinkaDASH/ETHETH 0.0639
$ 149
N/AN/AN/A85.261%$ 2,084,622
DASH 13,950
Bitinka iconBitinkaDASH/USD$ 145
$ 145
N/AN/AN/A9.726%$ 2,035,001
DASH 14,041
Bitinka iconBitinkaDASH/EUR€ 123
$ 144
N/AN/AN/A10.004%$ 1,958,888
DASH 13,566
Bitcoin.com iconBitcoin.comDASH/BTCɃ 0.00388
$ 149
-4.90%
-Ƀ 0.0002
Ƀ 0.00413Ƀ 0.003730.154%$ 1,886,000
DASH 12,624
HitBTC iconHitBTCDASH/BTCɃ 0.00388
$ 149
-5.00%
-Ƀ 0.000204
Ƀ 0.00413Ƀ 0.003730.155%$ 1,884,015
DASH 12,624
Binance iconBinanceDASH/BUSDBUSD 149
$ 149
6.80%
BUSD 9.52
BUSD 150BUSD 1370.127%$ 1,812,934
DASH 12,132
DragonEx iconDragonExDASH/BTCɃ 0.00387
$ 149
-4.66%
-Ƀ 0.000189
Ƀ 0.00413Ƀ 0.00372N/A$ 1,645,717
DASH 11,044
OKEx iconOKExDASH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003730.257%$ 1,342,581
DASH 8,994
Bitfinex iconBitfinexDSH/USD$ 150
$ 150
N/A$ 150$ 1370.233%$ 1,300,012
DSH 8,661
Bithumb Global iconBithumb GlobalDASH/USDTUSDT 149
$ 149
7.27%
USDT 10.11
USDT 150USDT 1370.214%$ 1,259,904
DASH 8,450
Kucoin iconKucoinDASH/USDTUSDT 149
$ 149
6.65%
USDT 9.27
USDT 149USDT 1360.007%$ 1,228,942
DASH 8,262
HitBTC iconHitBTCDASH/ETHETH 0.0637
$ 149
-1.72%
-ETH 0.00112
ETH 0.0657ETH 0.06250.218%$ 1,000,868
DASH 6,721
Bitcoin.com iconBitcoin.comDASH/ETHETH 0.0637
$ 149
-1.72%
-ETH 0.00112
ETH 0.0657ETH 0.06250.278%$ 1,000,868
DASH 6,721
Binance US iconBinance USDASH/USD$ 150
$ 150
6.92%
$ 9.68
$ 150$ 1370.107%$ 961,363
DASH 6,427
Binance iconBinanceDASH/ETHETH 0.0638
$ 149
-1.60%
-ETH 0.00104
ETH 0.0658ETH 0.06250.157%$ 876,443
DASH 5,873
OKEx iconOKExDASH/ETHETH 0.0638
$ 149
N/AETH 0.0657ETH 0.06220.313%$ 850,099
DASH 5,698
Kraken iconKrakenDASH/USD$ 149
$ 149
7.59%
$ 10.54
$ 137$ 1490.039%$ 827,869
DASH 5,538
DigiFinex iconDigiFinexDASH/ETHETH 0.0638
$ 149
-1.37%
-ETH 0.000887
ETH 0.0657ETH 0.06260.465%$ 733,864
DASH 4,917
OceanEx iconOceanExDASH/VETVET 1,766
$ 150
N/AVET 2,000VET 1,7231.346%$ 578,510
DASH 3,862
WhiteBIT iconWhiteBITDASH/USDTUSDT 150
$ 150
N/AN/AN/A0.060%$ 572,037
DASH 3,822
Bithumb Global iconBithumb GlobalDASH/BTCɃ 0.00388
$ 149
-3.94%
-Ƀ 0.000159
Ƀ 0.00409Ƀ 0.003722.365%$ 509,515
DASH 3,410
Tidex iconTidexDASH/USDTUSDT 149
$ 149
N/AUSDT 149USDT 1361.363%$ 497,326
DASH 3,342
Huobi Global iconHuobi GlobalDASH/BTCɃ 0.00388
$ 149
-3.65%
-Ƀ 0.000147
Ƀ 0.00405Ƀ 0.003730.180%$ 479,568
DASH 3,215
OceanEx iconOceanExDASH/USDTUSDT 150
$ 150
N/AUSDT 153USDT 1360.401%$ 388,502
DASH 2,597
CoinBase Pro iconCoinBase ProDASH/BTCɃ 0.00386
$ 149
-5.14%
-Ƀ 0.000209
Ƀ 0.00412Ƀ 0.003730.188%$ 330,168
DASH 2,220
Kraken iconKrakenDASH/EUR€ 127
$ 149
6.99%
€ 8.28
€ 116€ 127<0.001%$ 325,693
DASH 2,184
AscendEX iconAscendEXDASH/USDTUSDT 150
$ 150
7.46%
USDT 10.39
USDT 150USDT 1320.421%$ 233,773
DASH 1,562
Bithumb Global iconBithumb GlobalDASH/ETHETH 0.0634
$ 148
-1.71%
-ETH 0.0011
ETH 0.066ETH 0.06232.187%$ 231,016
DASH 1,559
EXMO iconEXMODASH/USD$ 150
$ 150
N/A$ 150$ 1380.163%$ 228,243
DASH 1,523
EXMO iconEXMODASH/USDTUSDT 149
$ 149
N/AUSDT 149USDT 1370.036%$ 209,394
DASH 1,401
VinDAX iconVinDAXDASH/BTCɃ 0.00383
$ 147
-8.90%
-Ƀ 0.000374
Ƀ 0.00458Ƀ 0.003782.477%$ 205,200
DASH 1,394
Poloniex iconPoloniexDASH/USDTUSDT 151
$ 151
8.04%
USDT 11.24
USDT 151USDT 132<0.001%$ 192,592
DASH 1,275
CEX.IO iconCEX.IODASH/USD$ 148
$ 148
N/A$ 148$ 1370.020%$ 180,224
DASH 1,214
Kraken iconKrakenDASH/XBTɃ 0.00387
$ 149
-1.78%
-Ƀ 0.00007
Ƀ 0.00373Ƀ 0.004120.257%$ 171,407
DASH 1,151
Mercatox iconMercatoxDASH/BTCɃ 0.00453
$ 174
1.00%
Ƀ 0.000045
Ƀ 0.00463Ƀ 0.004042.850%$ 170,593
DASH 978
Huobi Global iconHuobi GlobalDASH/HUSDHUSD 149
$ 149
8.34%
HUSD 11.50
HUSD 149HUSD 1370.240%$ 150,347
DASH 1,008
Kucoin iconKucoinDASH/BTCɃ 0.00386
$ 149
-4.99%
-Ƀ 0.000203
Ƀ 0.00412Ƀ 0.003730.181%$ 146,257
DASH 984
Bitfinex iconBitfinexDSH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003740.154%$ 130,893
DSH 877
Poloniex iconPoloniexDASH/BTCɃ 0.00389
$ 150
-4.52%
-Ƀ 0.000184
Ƀ 0.00412Ƀ 0.003730.144%$ 115,974
DASH 775
EXMO iconEXMODASH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003750.130%$ 87,349
DASH 585
Binance iconBinanceDASH/BNBBNB 0.464
$ 149
-0.62%
-BNB 0.0029
BNB 0.473BNB 0.4510.194%$ 78,152
DASH 525
Huobi Global iconHuobi GlobalDASH/HTHT 14.77
$ 149
-1.35%
-HT 0.202
HT 14.99HT 14.441.187%$ 69,130
DASH 465
BitBay iconBitBayDASH/PLNzł 578
$ 149
N/Azł 579zł 5300.268%$ 65,588
DASH 441
Kucoin iconKucoinDASH/ETHETH 0.0636
$ 149
-1.67%
-ETH 0.00108
ETH 0.0657ETH 0.06250.283%$ 59,937
DASH 403
Probit iconProbitDASH/BTCɃ 0.0056
$ 215
-3.10%
-Ƀ 0.000179
Ƀ 0.00587Ƀ 0.00542N/A$ 48,773
DASH 226
ZB.COM iconZB.COMDASH/BTCɃ 0.00388
$ 149
N/AɃ 0.00412Ƀ 0.003730.077%$ 34,073
DASH 228
EXMO iconEXMODASH/RUB₽ 10,748
$ 146
N/A₽ 10,741₽ 9,8960.085%$ 31,693
DASH 218
Probit iconProbitDASH/USDTUSDT 106
$ 106
-5.41%
-USDT 6.07
USDT 116USDT 101N/A$ 28,794
DASH 271
Indodax iconIndodaxDASH/IDRRp 2,137,000
$ 147
N/ARp 2,137,000Rp 1,986,0000.140%$ 23,006
DASH 156
Gate.io iconGate.ioDASH/BTCɃ 0.00388
$ 149
-5.11%
-Ƀ 0.000209
Ƀ 0.00398Ƀ 0.003730.949%$ 18,658
DASH 125
EXMO iconEXMODASH/UAH₴ 4,068
$ 150
N/A₴ 4,072₴ 3,7830.249%$ 17,939
DASH 119
Kucoin iconKucoinDASH/KCSKCS 14.53
$ 148
1.06%
KCS 0.153
KCS 15.05KCS 14.270.658%$ 9,998
DASH 67.49
CEX.IO iconCEX.IODASH/BTCɃ 0.00385
$ 148
N/AɃ 0.00409Ƀ 0.003772.073%$ 9,722
DASH 65.56
Liquid iconLiquidDASH/USD$ 148
$ 148
6.46%
$ 9.00
$ 150$ 1360.355%$ 7,191
DASH 48.52
Liquid iconLiquidDASH/USDTUSDT 150
$ 150
13.30%
USDT 17.61
USDT 150USDT 1015.435%$ 4,888
DASH 32.57
CEX.IO iconCEX.IODASH/EUR€ 122
$ 143
N/A€ 125€ 1171.359%$ 4,532
DASH 31.59
HitBTC iconHitBTCDASH/EOSEOS 38.10
$ 149
-0.13%
-EOS 0.0513
EOS 39.03EOS 37.680.194%$ 3,359
DASH 22.53
Poloniex iconPoloniexDASH/USDCUSDC 150
$ 150
5.75%
USDC 8.17
USDC 150USDC 1394.855%$ 2,465
DASH 16.40
BitBay iconBitBayDASH/USDTUSDT 147
$ 147
N/AUSDT 147USDT 1065.304%$ 1,858
DASH 12.64
BitBay iconBitBayDASH/BTCɃ 0.0037
$ 142
N/AɃ 0.00412Ƀ 0.00371.308%$ 1,228
DASH 8.62
AscendEX iconAscendEXDASH/BTCɃ 0.00374
$ 144
-19.05%
-Ƀ 0.00088
Ƀ 0.00406Ƀ 0.003741.048%$ 973
DASH 6.76
CREX24 iconCREX24DASH/BTCɃ 0.00387
$ 149
N/AɃ 0.00412Ƀ 0.003761.272%$ 741
DASH 4.97
Liquid iconLiquidDASH/BTCɃ 0.00384
$ 148
-5.37%
-Ƀ 0.000218
Ƀ 0.00414Ƀ 0.00350.822%$ 695
DASH 4.70
Stex iconStexDASH/BTCɃ 0.00404
$ 155
-2.16%
-Ƀ 0.0000893
Ƀ 0.005Ƀ 0.00419.962%$ 377
DASH 2.43
YoBit iconYoBitDASH/USD$ 151
$ 151
N/A$ 151$ 1413.083%$ 340
DASH 2.25
Stex iconStexDASH/USDTUSDT 147
$ 147
1.96%
USDT 2.82
USDT 152USDT 1440.829%$ 152
DASH 1.04
BitBay iconBitBayDASH/EUR€ 117
$ 137
N/A€ 118€ 1177.308%$ 67.15
DASH 0.489
YoBit iconYoBitDASH/ETHETH 0.0628
$ 147
N/AETH 0.0631ETH 0.06284.987%$ 2.06
DASH 0.014
HitBTC iconHitBTCDASH/BCHBCH 0.295
$ 148
-4.28%
-BCH 0.0132
BCH 0.313BCH 0.2930.329%$ 0.694
DASH 0.0047
BitBay iconBitBayDASH/USD$ 147
$ 147
N/AN/AN/A19.895%N/A
VinDAX iconVinDAXDASH/ETHETH 0.116
$ 272
N/AN/AN/AN/AN/A
HitBTC iconHitBTCDASH/EURSEURS 91.75
$ 109
N/AEURS 91.75EURS 91.750.633%N/A
Tidex iconTidexDASH/BTCɃ 0.0036
$ 139
N/AɃ 0.0036Ƀ 0.003684.065%N/A
1 - 86 from 86

Dash Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
WBF iconWBFDASH/USDT
USDT 148
$ 148
8.37%
USDT 11.45
USDT 148USDT 1381.660%
$ 39,505,808
DASH 266,292
YoBit iconYoBitDASH/BTC
Ƀ 0.00393
$ 151
N/AɃ 0.00414Ƀ 0.003821.962%
$ 32,958,923
DASH 217,986
ZB.COM iconZB.COMDASH/USDT
USDT 150
$ 150
N/AUSDT 150USDT 1370.154%
$ 10,257,411
DASH 68,556
BW.com iconBW.comDASH/USDTUSDT 149
$ 149
N/AUSDT 150USDT 137N/A
$ 7,602,326
DASH 50,854
DigiFinex iconDigiFinexDASH/USDT
USDT 150
$ 150
7.04%
USDT 9.84
USDT 150USDT 1370.100%
$ 7,179,195
DASH 47,976
HBTC iconHBTCDASH/BTC
Ƀ 0.0039
$ 150
-3.87%
-Ƀ 0.000157
Ƀ 0.00415Ƀ 0.0037N/A
$ 5,049,624
DASH 33,652
CoinTiger iconCoinTigerDASH/USDT
USDT 150
$ 150
0.07%
USDT 0.104
USDT 150USDT 1370.047%
$ 3,020,978
DASH 20,188
P2PB2B iconP2PB2BDASH/USD
$ 149
$ 149
6.81%
$ 9.53
$ 149$ 1390.287%
$ 2,651,126
DASH 17,745
HBTC iconHBTCDASH/USDT
USDT 150
$ 150
7.75%
USDT 10.79
USDT 150USDT 136N/A
$ 2,067,526
DASH 13,775
Bidesk iconBideskDASH/USDT
USDT 150
$ 150
7.75%
USDT 10.79
USDT 150USDT 136N/A
$ 2,067,526
DASH 13,775
Gate.io iconGate.ioDASH/USDTUSDT 149
$ 149
6.86%
USDT 9.60
USDT 149USDT 1390.080%
$ 1,463,492
DASH 9,790
EXX iconEXXDASH/ETH
ETH 0.0355
$ 83.03
-10.27%
-ETH 0.00406
ETH 0.0477ETH 0.013789.879%
$ 1,053,012
DASH 12,682
LATOKEN iconLATOKENDASH/USDT
USDT 149
$ 149
6.62%
USDT 9.27
USDT 149USDT 137N/A
$ 673,309
DASH 4,506
MEXC Global iconMEXC GlobalDASH/USDT
USDT 146
$ 146
4.81%
USDT 6.71
USDT 148USDT 1370.164%
$ 585,399
DASH 4,001
DigiFinex iconDigiFinexDASH/BTC
Ƀ 0.00388
$ 149
-4.75%
-Ƀ 0.000194
Ƀ 0.00413Ƀ 0.003730.283%
$ 501,079
DASH 3,353
P2PB2B iconP2PB2BDASH/BTC
Ƀ 0.00388
$ 149
-4.78%
-Ƀ 0.000195
Ƀ 0.00398Ƀ 0.003720.847%
$ 481,751
DASH 3,228
Bitforex iconBitforexDASH/BTC
Ƀ 0.00387
$ 149
N/AɃ 0.00413Ƀ 0.00371<0.001%
$ 369,512
DASH 2,481
WhiteBIT iconWhiteBITDASH/USD
$ 150
$ 150
N/AN/AN/A0.087%
$ 150,348
DASH 1,005
CoinEx iconCoinExDASH/USDTUSDT 149
$ 150
7.04%
USDT 9.83
USDT 149USDT 1370.140%
$ 131,718
DASH 881
LATOKEN iconLATOKENDASH/BTC
Ƀ 0.00388
$ 149
-4.76%
-Ƀ 0.000194
Ƀ 0.00413Ƀ 0.00373N/A
$ 98,091
DASH 657
P2PB2B iconP2PB2BDASH/ETHETH 0.0638
$ 149
-1.58%
-ETH 0.00102
ETH 0.0641ETH 0.06270.391%
$ 93,189
DASH 624
Exrates iconExratesDASH/USDT
USDT 149
$ 149
N/AUSDT 149USDT 137N/A
$ 83,472
DASH 559
Exrates iconExratesDASH/USD
$ 150
$ 150
N/A$ 150$ 137N/A
$ 68,708
DASH 459
WhiteBIT iconWhiteBITDASH/BTC
Ƀ 0.00388
$ 149
N/AN/AN/A0.077%
$ 22,972
DASH 154
CoinEx iconCoinExDASH/BTCɃ 0.00389
$ 150
-4.63%
-Ƀ 0.000189
Ƀ 0.00412Ƀ 0.00370.622%
$ 20,388
DASH 136
CoinEx iconCoinExDASH/BCHBCH 0.296
$ 149
-4.49%
-BCH 0.0139
BCH 0.314BCH 0.2920.806%
$ 19,443
DASH 131
Exrates iconExratesDASH/BTC
Ƀ 0.00388
$ 149
N/AɃ 0.00413Ƀ 0.00373N/A
$ 9,903
DASH 66.25
VinDAX iconVinDAXDASH/USDT
USDT 320
$ 320
N/AN/AN/A71.724%N/A
Bit-Z iconBit-ZDASH/USDT
USDT 150
6.11%
USDT 8.54
USDT 149USDT 1370.473%
$ 0.00
DASH 31,853
WhiteBIT iconWhiteBITDASH/ETH
ETH 0.146
$ 341
N/AN/AN/AN/AN/A
1 - 30 from 30
Cryptorank>Coins>Dash>Dash Markets
Market Data API

Your API key for all crypto use cases

Cryptorank
CryptoRank provides crowdsourced and professionally curated research, price analysis and crypto market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful crypto market information and market data, we have the analytics tools to address your business.
©CryptoRank, LLC 2017-2021 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.