Report issue
VeChain VET
Rank: 78
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.00795 $ 0.00795 | +5.30% USDT 0.0004 | USDT 0.00844 | USDT 0.00747 | 0.126% | $ 3.32M VET 417.29M | |
 BitMart | USDT 0.00793 $ 0.00793 | +4.46% USDT 0.000339 | USDT 0.00844 | USDT 0.00748 | 0.139% | $ 1.89M VET 238.08M | |
 CoinW | USDT 0.00790 $ 0.00790 | +4.63% USDT 0.000350 | USDT 0.00842 | USDT 0.00748 | 0.227% | $ 1.34M VET 169.87M | |
 Coinbase | USD 0.00794 $ 0.00794 | +5.87% $ 0.00044 | $ 0.00844 | $ 0.00747 | 0.126% | $ 1.30M VET 163.26M | |
 HTX | USDT 0.00796 $ 0.00795 | -1.34% -USDT 0.000108 | USDT 0.00843 | USDT 0.00786 | 0.151% | $ 895.48K VET 112.64M | |
1621402176131.png) AscendEX | USDT 0.00788 $ 0.00787 | +3.70% USDT 0.000281 | USDT 0.00849 | USDT 0.00743 | 1.442% | $ 796.46K VET 101.15M | |
 Lbank | USDT 0.00796 $ 0.00795 | N/A | USDT 0.00843 | USDT 0.00747 | N/A | $ 660.54K VET 83.09M | |
 Bitrue | USDT 0.0079 $ 0.00790 | +4.77% USDT 0.00036 | USDT 0.00844 | USDT 0.00747 | 0.505% | $ 588.77K VET 74.57M | |
 Gate | USDT 0.00790 $ 0.00790 | +4.93% USDT 0.000371 | USDT 0.00844 | USDT 0.00749 | 0.101% | $ 561.40K VET 71.08M | |
 Phemex | USDT 0.00796 $ 0.00796 | +5.01% USDT 0.00038 | USDT 0.00845 | USDT 0.00745 | 0.503% | $ 560.76K VET 70.49M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.00794 $ 0.00794 | +5.03% USDT 0.000380 | USDT 0.00844 | USDT 0.00747 | 0.377% | $ 1.75M VET 221.16M | |
 Upbit | KRW 11.70 $ 0.00799 | +5.65% ₩ 0.7 | ₩ 12.40 | ₩ 11.60 | N/A | $ 1.44M VET 179.93M | |
 MEXC | USDT 0.00796 $ 0.00795 | +5.68% USDT 0.000428 | USDT 0.00843 | USDT 0.00747 | 0.050% | $ 1.40M VET 176.10M | |
 DigiFinex | USDT 0.00795 $ 0.00795 | +5.59% USDT 0.000421 | USDT 0.00843 | USDT 0.00747 | 0.151% | $ 591.51K VET 74.45M | |
 Bithumb | KRW 11.68 $ 0.00798 | -0.43% -₩ 0.05 | ₩ 12.48 | ₩ 11.64 | N/A | $ 225.19K VET 28.22M | |
 HitBTC | USD 0.00790 $ 0.00790 | +4.72% $ 0.000356 | $ 0.00843 | $ 0.00748 | 0.462% | $ 153.43K VET 19.43M | |
BitMart | BTC 0.00…012 $ 0.00821 | +0.08% Ƀ 0.00…010 | Ƀ 0.00…012 | Ƀ 0.00…011 | 12.351% | $ 83.53K VET 10.18M | |
Binance | BTC 0.00…012 $ 0.00821 | 0% Ƀ 0.00 | Ƀ 0.00…012 | Ƀ 0.00…011 | 8.333% | $ 75.81K VET 9.24M | |
 Binance US | USD 0.00823 $ 0.00823 | +9.73% $ 0.00073 | $ 0.00836 | $ 0.00746 | 10.096% | $ 16.38K VET 1.99M | |
 LATOKEN | USDT 0.0150 $ 0.0150 | -5.30% -USDT 0.000841 | USDT 0.0163 | USDT 0.0150 | N/A | $ 9.45K VET 629.65K |