Currencies
8331
Market Cap
$ 1.66T
-2.1%
24h Spot Volume
$ 45.15B
-2.72%
BTC Dominance
44.75%
-2.86%
ETH Gas
24 Gwei

VeChain [VET]

 
Rank: 21
Coin
USD 0.0873
-2.41
BTC 2.20e-6
2.42
ETH 0.0000336
-2.80

VeChain is an enterprise level public blockchain platform

VeChain Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceVET/USDTUSDT 0.0872
$ 0.0873
-2.71%
-USDT 0.00243
USDT 0.0909USDT 0.0840.011%$ 78,378,313
VET 897,712,311
Upbit iconUpbitVET/KRW₩ 101
$ 0.0814
1.20%
₩ 1.20
₩ 103₩ 97.00N/A$ 38,270,992
VET 470,177,449
Binance US iconBinance USVET/USD$ 0.0876
$ 0.0876
-2.56%
-$ 0.0023
$ 0.0909$ 0.08370.114%$ 17,751,104
VET 202,638,177
Huobi Global iconHuobi GlobalVET/USDTUSDT 0.0873
$ 0.0873
-1.60%
-USDT 0.00142
USDT 0.0908USDT 0.0840.039%$ 16,174,500
VET 185,213,478
Kucoin iconKucoinVET/USDTUSDT 0.0871
$ 0.0871
-3.13%
-USDT 0.00282
USDT 0.0908USDT 0.0840.007%$ 12,424,895
VET 142,603,407
Binance iconBinanceVET/BUSDBUSD 0.0873
$ 0.0874
-2.68%
-BUSD 0.0024
BUSD 0.0909BUSD 0.0840.092%$ 11,394,597
VET 130,355,468
Binance iconBinanceVET/BTCɃ 2.20e-6
$ 0.0871
1.85%
Ƀ 4e-8
Ƀ 2.21e-6Ƀ 2.12e-60.452%$ 8,183,483
VET 93,902,913
Binance iconBinanceVET/EUR€ 0.0743
$ 0.0884
-2.75%
-€ 0.0021
€ 0.0775€ 0.07170.269%$ 7,658,250
VET 86,646,454
Binance iconBinanceVET/GBP£ 0.0612
$ 0.0852
-1.13%
-£ 0.0007
£ 0.0635£ 0.05960.326%$ 6,073,368
VET 71,297,365
BitMart iconBitMartVET/USDTUSDT 0.0873
$ 0.0873
-2.46%
-USDT 0.0022
USDT 0.0911USDT 0.08430.523%$ 5,875,692
VET 67,274,580
BitMart iconBitMartVET/ETHETH 0.0000336
$ 0.0872
-2.83%
-ETH 9.79e-7
ETH 0.0000349ETH 0.00003320.622%$ 4,806,283
VET 55,117,050
Bithumb iconBithumbVET/KRW₩ 101
$ 0.0814
-1.66%
-₩ 1.70
₩ 105₩ 97.100.197%$ 4,337,180
VET 53,284,330
BitMart iconBitMartVET/BTCɃ 2.20e-6
$ 0.0872
1.86%
Ƀ 4.02e-8
Ƀ 2.22e-6Ƀ 2.12e-61.214%$ 4,052,278
VET 46,496,516
Binance US iconBinance USVET/USDTUSDT 0.0872
$ 0.0873
-2.89%
-USDT 0.0026
USDT 0.0909USDT 0.0840.167%$ 3,711,163
VET 42,531,936
Bitcoin.com iconBitcoin.comVET/BTCɃ 2.20e-6
$ 0.0873
2.28%
Ƀ 4.91e-8
Ƀ 2.21e-6Ƀ 2.12e-60.140%$ 3,482,773
VET 39,898,450
HitBTC iconHitBTCVET/BTCɃ 2.20e-6
$ 0.0873
2.28%
Ƀ 4.91e-8
Ƀ 2.21e-6Ƀ 2.12e-60.145%$ 3,482,773
VET 39,898,450
Binance iconBinanceVET/ETHETH 0.0000337
$ 0.0873
-2.83%
-ETH 9.80e-7
ETH 0.0000349ETH 0.00003320.059%$ 3,239,530
VET 37,094,796
Binance iconBinanceVET/TRY₺ 0.730
$ 0.0872
-2.67%
-₺ 0.02
₺ 0.758₺ 0.7100.137%$ 2,656,648
VET 30,482,908
Lbank iconLbankVET/USDTUSDT 0.0874
$ 0.0874
N/AUSDT 0.0909USDT 0.0842N/A$ 2,206,557
VET 25,243,182
Huobi Global iconHuobi GlobalVET/BTCɃ 2.20e-6
$ 0.0873
2.67%
Ƀ 5.74e-8
Ƀ 2.22e-6Ƀ 2.13e-60.132%$ 1,623,250
VET 18,589,112
Hoo iconHooVET/USDTUSDT 0.0864
$ 0.0864
-32.02%
-USDT 0.0407
USDT 0.0884USDT 0.0843N/A$ 1,477,227
VET 17,088,367
Binance iconBinanceVET/BNBBNB 0.000262
$ 0.0869
-0.53%
-BNB 1.40e-6
BNB 0.000266BNB 0.0002560.076%$ 1,407,188
VET 16,188,157
Bittrex iconBittrexVET/BTCɃ 2.21e-6
$ 0.0875
2.79%
Ƀ 6e-8
Ƀ 2.21e-6Ƀ 2.13e-60.452%$ 1,352,256
VET 15,446,502
AscendEX iconAscendEXVET/USDTUSDT 0.0874
$ 0.0875
-2.46%
-USDT 0.0022
USDT 0.0874USDT 0.08740.174%$ 1,161,800
VET 13,284,842
Kucoin iconKucoinVET/KCSKCS 0.00855
$ 0.0869
-2.11%
-KCS 0.000184
KCS 0.00892KCS 0.008480.558%$ 641,915
VET 7,387,230
Binance US iconBinance USVET/BTCɃ 2.21e-6
$ 0.0875
2.31%
Ƀ 5e-8
Ƀ 2.23e-6Ƀ 2.13e-60.452%$ 480,650
VET 5,490,355
DragonEx iconDragonExVET/ETHETH 0.0000337
$ 0.0873
-2.72%
-ETH 9.40e-7
ETH 0.0000348ETH 0.0000333N/A$ 476,529
VET 5,456,576
Gate.io iconGate.ioVET/USDTUSDT 0.0872
$ 0.0873
-2.77%
-USDT 0.00248
USDT 0.0887USDT 0.08410.273%$ 339,127
VET 3,886,003
Huobi Korea iconHuobi KoreaVET/USDTUSDT 0.087
$ 0.0871
-3.15%
-USDT 0.00283
USDT 0.0908USDT 0.0840.037%$ 333,133
VET 3,826,093
HitBTC iconHitBTCVET/USD$ 0.0875
$ 0.0875
-2.35%
-$ 0.0021
$ 0.0908$ 0.08420.034%$ 321,169
VET 3,669,250
Bitfinex iconBitfinexVET/USD$ 0.0876
$ 0.0876
N/A$ 0.0906$ 0.08450.233%$ 278,400
VET 3,179,242
Huobi Global iconHuobi GlobalVET/ETHETH 0.0000337
$ 0.0874
-1.84%
-ETH 6.30e-7
ETH 0.0000345ETH 0.00003330.208%$ 265,750
VET 3,042,117
CoinEx iconCoinExVET/USDTUSDT 0.0873
$ 0.0873
-2.84%
-USDT 0.00255
USDT 0.0908USDT 0.08410.287%$ 230,035
VET 2,633,935
Kucoin iconKucoinVET/ETHETH 0.0000337
$ 0.0875
-3.05%
-ETH 1.06e-6
ETH 0.0000348ETH 0.00003320.208%$ 220,616
VET 2,522,457
Kucoin iconKucoinVET/BTCɃ 2.21e-6
$ 0.0875
2.31%
Ƀ 5e-8
Ƀ 2.21e-6Ƀ 2.12e-60.452%$ 198,643
VET 2,269,058
Bittrex iconBittrexVET/USDTUSDT 0.0874
$ 0.0875
-3.77%
-USDT 0.00343
USDT 0.0909USDT 0.08410.182%$ 196,236
VET 2,242,464
BigONE iconBigONEVET/USDTUSDT 0.0874
$ 0.0875
-2.63%
-USDT 0.00236
USDT 0.0908USDT 0.08410.867%$ 157,892
VET 1,804,500
Huobi Global iconHuobi GlobalVET/HUSDHUSD 0.0872
$ 0.087
-1.28%
-HUSD 0.00113
HUSD 0.0906HUSD 0.08430.268%$ 155,761
VET 1,789,625
Bitfinex iconBitfinexVET/BTCɃ 2.19e-6
$ 0.0868
N/AɃ 2.20e-6Ƀ 2.14e-60.452%$ 31,811
VET 366,683
Upbit iconUpbitVET/BTCɃ 2.17e-6
$ 0.086
1.41%
Ƀ 3e-8
Ƀ 2.21e-6Ƀ 2.13e-6N/A$ 17,680
VET 205,674
Gate.io iconGate.ioVET/ETHETH 0.0000336
$ 0.0871
-3.28%
-ETH 1.14e-6
ETH 0.0000339ETH 0.00003321.095%$ 17,000
VET 195,119
Huobi Korea iconHuobi KoreaVET/ETHETH 0.0000335
$ 0.087
-3.54%
-ETH 1.23e-6
ETH 0.0000348ETH 0.00003330.179%$ 9,787
VET 112,474
Huobi Korea iconHuobi KoreaVET/BTCɃ 2.20e-6
$ 0.0871
1.89%
Ƀ 4.09e-8
Ƀ 2.21e-6Ƀ 2.13e-60.104%$ 9,739
VET 111,782
AscendEX iconAscendEXVET/BTCɃ 2.20e-6
$ 0.0871
0.92%
Ƀ 2e-8
Ƀ 2.20e-6Ƀ 2.13e-60.498%$ 6,888
VET 79,041
BigONE iconBigONEVET/BTCɃ 2.13e-6
$ 0.0844
-1.39%
-Ƀ 3e-8
Ƀ 2.16e-6Ƀ 2.13e-61.351%$ 5,585
VET 66,198
HitBTC iconHitBTCVET/ETHETH 0.0000333
$ 0.0864
-5.64%
-ETH 1.99e-6
ETH 0.0000343ETH 0.00003330.323%$ 337
VET 3,900
1 - 46 from 46

VeChain Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
OceanEx iconOceanExVET/BTC
Ƀ 2.21e-6
$ 0.0875
N/AɃ 2.21e-6Ƀ 2.12e-60.091%
$ 155,566,256
VET 1,778,606,598
OceanEx iconOceanExVET/ETH
ETH 0.0000337
$ 0.0875
N/AETH 0.0000349ETH 0.00003320.178%
$ 45,122,588
VET 515,764,639
OceanEx iconOceanExVET/USDT
USDT 0.0872
$ 0.0873
N/AUSDT 0.0908USDT 0.08410.015%
$ 16,200,769
VET 185,567,445
DigiFinex iconDigiFinexVET/USDT
USDT 0.0873
$ 0.0874
-2.72%
-USDT 0.00244
USDT 0.0909USDT 0.0840.129%
$ 6,069,925
VET 69,464,256
LATOKEN iconLATOKENVET/USDT
USDT 0.0871
$ 0.0871
-2.79%
-USDT 0.0025
USDT 0.0908USDT 0.084N/A
$ 2,283,097
VET 26,201,284
MEXC Global iconMEXC GlobalVET/USDTUSDT 0.0874
$ 0.0874
-2.65%
-USDT 0.00238
USDT 0.0908USDT 0.08430.231%
$ 355,880
VET 4,070,601
WBF iconWBFVET/USDT
USDT 0.0872
$ 0.0873
-1.02%
-USDT 0.000898
USDT 0.0913USDT 0.08371.861%
$ 184,351
VET 2,111,867
LATOKEN iconLATOKENVET/ETH
ETH 0.0000337
$ 0.0874
-2.74%
-ETH 9.50e-7
ETH 0.0000348ETH 0.0000333N/A
$ 56,355
VET 644,733
1 - 8 from 8