VeChainVET
Rank: 95
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.004389 $ 0.004384 | -5.10% -USDT 0.000236 | USDT 0.004662 | USDT 0.00434 | 0.068% | $ 666.86K VET 152.10M | |
 HTX | USDT 0.004408 $ 0.004403 | -4.34% -USDT 0.0002 | USDT 0.004662 | USDT 0.004346 | 0.747% | $ 596.38K VET 135.43M | |
 Hotcoin | USDT 0.00439 $ 0.004385 | -5.16% -USDT 0.0002388 | USDT 0.004658 | USDT 0.004347 | 0.046% | $ 360.73K VET 82.25M | |
 Phemex | USDT 0.0044 $ 0.004395 | -4.35% -USDT 0.0002 | USDT 0.00471 | USDT 0.00434 | 0.455% | $ 278.02K VET 63.25M | |
 Coinbase | USD 0.00438 $ 0.00438 | -5.19% -$ 0.00024 | $ 0.00465 | $ 0.00434 | 0.228% | $ 141.27K VET 32.25M | |
 Lbank | USDT 0.004387 $ 0.004382 | N/A | USDT 0.004652 | USDT 0.004343 | N/A | $ 127.96K VET 29.19M | |
 KuCoin | USDT 0.004396 $ 0.004391 | -5.16% -USDT 0.000239 | USDT 0.004657 | USDT 0.00435 | 0.114% | $ 106.78K VET 24.31M | |
 Bitrue | USDT 0.004385 $ 0.00438 | -5.09% -USDT 0.000235 | USDT 0.004662 | USDT 0.004345 | 0.455% | $ 92.22K VET 21.05M | |
 CoinW | USDT 0.004392 $ 0.004387 | -5.08% -USDT 0.000235 | USDT 0.004656 | USDT 0.004354 | 0.159% | $ 87.91K VET 20.03M | |
 Bitunix | USDT 0.004384 $ 0.004379 | N/A | USDT 0.004661 | USDT 0.004347 | 0.023% | $ 79.76K VET 18.21M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.004385 $ 0.00438 | -5.12% -USDT 0.0002366 | USDT 0.004659 | USDT 0.004347 | 0.068% | $ 303.84K VET 69.36M | |
 Upbit | KRW 6.22 $ 0.004387 | +0.48% ₩ 0.03 | ₩ 6.24 | ₩ 6.22 | N/A | $ 174.97K VET 39.87M | |
 WhiteBIT | USDT 0.004393 $ 0.004388 | -5.06% -USDT 0.0002341 | USDT 0.004656 | USDT 0.004354 | 0.250% | $ 155.61K VET 35.46M | |
 MEXC | USDT 0.004389 $ 0.004384 | -5.21% -USDT 0.000241 | USDT 0.004657 | USDT 0.004359 | 0.046% | $ 80.02K VET 18.25M | |
 Bithumb | KRW 6.19 $ 0.004366 | -4.75% -₩ 0.309 | ₩ 6.51 | ₩ 6.13 | N/A | $ 43.42K VET 9.94M | |
 HitBTC | USD 0.004383 $ 0.004379 | -5.18% -$ 0.0002392 | $ 0.004669 | $ 0.00438 | 1.294% | $ 41.22K VET 9.41M | |
 LATOKEN | USDT 0.00442 $ 0.004416 | -4.27% -USDT 0.000197 | USDT 0.004651 | USDT 0.004372 | N/A | $ 29.41K VET 6.66M | |
 Binance US | USD 0.004375 $ 0.004375 | -5.79% -$ 0.000269 | $ 0.004644 | $ 0.004375 | 6.703% | $ 6.79K VET 1.55M | |
 CoinEx | BTC 0.00…6911 $ 0.004386 | -4.85% -Ƀ 0.00…3524 | Ƀ 0.00…7298 | Ƀ 0.00…6876 | 0.864% | $ 3.61K VET 823.90K |