Report issue
VeChain VET
Rank: 52
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0227 $ 0.0227 | -4.06% -USDT 0.00096 | USDT 0.0238 | USDT 0.0225 | 0.044% | $ 5.97M VET 262.99M | |
 HTX | USDT 0.0227 $ 0.0227 | +0.16% USDT 0.000037 | USDT 0.0230 | USDT 0.0225 | 0.062% | $ 2.39M VET 105.36M | |
 Coinbase | USD 0.0228 $ 0.0228 | -3.44% -$ 0.00081 | $ 0.0237 | $ 0.0225 | 0.044% | $ 1.65M VET 72.46M | |
 CoinW | USDT 0.0227 $ 0.0227 | -4.20% -USDT 0.000996 | USDT 0.0237 | USDT 0.0225 | 0.070% | $ 1.23M VET 54.17M | |
 Bitrue | USDT 0.0227 $ 0.0227 | -4.22% -USDT 0.001 | USDT 0.0237 | USDT 0.0225 | 1.094% | $ 916.41K VET 40.34M | |
 Gate | USDT 0.0227 $ 0.0227 | -4.10% -USDT 0.000969 | USDT 0.0237 | USDT 0.0225 | 0.088% | $ 903.23K VET 39.87M | |
1621402176131.png) AscendEX | USDT 0.0226 $ 0.0226 | -4.01% -USDT 0.000946 | USDT 0.0239 | USDT 0.0224 | 1.007% | $ 825.23K VET 36.44M | |
 Bitget | USDT 0.0227 $ 0.0227 | -4.26% -USDT 0.00101 | USDT 0.0237 | USDT 0.0225 | 0.044% | $ 805.19K VET 35.44M | |
 KuCoin | USDT 0.0227 $ 0.0227 | -4.34% -USDT 0.00103 | USDT 0.0237 | USDT 0.0225 | 0.044% | $ 760.81K VET 33.51M | |
 Bybit | USDT 0.0227 $ 0.0227 | -4.17% -USDT 0.00099 | USDT 0.0238 | USDT 0.0225 | 0.088% | $ 742.30K VET 32.65M | |
1 - 10 from 49
Show rows
10
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0228 $ 0.0228 | -4.22% -USDT 0.00100 | USDT 0.0238 | USDT 0.0225 | 0.255% | $ 2.03M VET 89.26M | |
 MEXC | USDT 0.0227 $ 0.0227 | -4.13% -USDT 0.00098 | USDT 0.0238 | USDT 0.0225 | 0.044% | $ 1.72M VET 75.77M | |
 DigiFinex | USDT 0.0227 $ 0.0227 | -4.28% -USDT 0.00102 | USDT 0.0237 | USDT 0.0225 | 0.062% | $ 1.40M VET 61.62M | |
 Upbit | KRW 31.80 $ 0.0229 | +1.24% ₩ 0.4 | ₩ 32.20 | ₩ 31.70 | N/A | $ 1.36M VET 59.33M | |
 Bithumb | KRW 31.83 $ 0.0230 | -0.72% -₩ 0.23 | ₩ 32.23 | ₩ 31.60 | N/A | $ 282.29K VET 12.30M | |
 HitBTC | USD 0.0228 $ 0.0227 | -4.11% -$ 0.000976 | $ 0.0237 | $ 0.0225 | 0.346% | $ 273.33K VET 12.02M | |
 LATOKEN | USDT 0.0227 $ 0.0227 | -2.95% -USDT 0.00069 | USDT 0.0236 | USDT 0.0226 | N/A | $ 21.52K VET 947.84K | |
 OceanEx | USDT 0.0227 $ 0.0227 | N/A | USDT 0.0237 | USDT 0.0225 | 8.796% | $ 10.48K VET 461.89K | |
LATOKEN | ETH 0.00…723 $ 0.0259 | -19.5% -ETH 0.00…175 | ETH 0.00…898 | ETH 0.00…723 | N/A | $ 86.51 VET 3.34K |
1 - 9 from 9
Show rows
10