Report issue
VeChain VET
Rank: 79
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.00698 $ 0.00698 | -2.51% -USDT 0.00018 | USDT 0.00749 | USDT 0.00698 | 0.143% | $ 2.65M VET 380.04M | |
 BitMart | USDT 0.00700 $ 0.00699 | -2.09% -USDT 0.000149 | USDT 0.00750 | USDT 0.00698 | 0.143% | $ 1.94M VET 277.51M | |
 HTX | USDT 0.00700 $ 0.00699 | -5.23% -USDT 0.000386 | USDT 0.00748 | USDT 0.00699 | 0.157% | $ 1.07M VET 152.58M | |
 CoinW | USDT 0.007 $ 0.00700 | -2.08% -USDT 0.000149 | USDT 0.00748 | USDT 0.00699 | 0.171% | $ 1.07M VET 152.33M | |
1621402176131.png) AscendEX | USDT 0.00696 $ 0.00695 | -2.88% -USDT 0.000206 | USDT 0.00772 | USDT 0.00694 | 1.477% | $ 776.14K VET 111.61M | |
 Coinbase | USD 0.007 $ 0.007 | -1.82% -$ 0.00013 | $ 0.00749 | $ 0.00699 | 0.143% | $ 775.65K VET 110.81M | |
 Phemex | USDT 0.00695 $ 0.00695 | -2.93% -USDT 0.00021 | USDT 0.00752 | USDT 0.00695 | 0.856% | $ 611.84K VET 88.05M | |
 Lbank | USDT 0.00698 $ 0.00698 | N/A | USDT 0.00749 | USDT 0.00698 | N/A | $ 521.70K VET 74.73M | |
 Bitrue | USDT 0.00699 $ 0.00699 | -2.37% -USDT 0.00017 | USDT 0.00749 | USDT 0.00699 | 0.429% | $ 403.42K VET 57.72M | |
 BingX | USDT 0.00699 $ 0.00699 | -2.37% -USDT 0.00017 | USDT 0.00813 | USDT 0.00698 | 0.286% | $ 393.71K VET 56.34M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.00698 $ 0.00698 | -2.51% -USDT 0.000180 | USDT 0.00750 | USDT 0.00697 | 0.372% | $ 5.90M VET 845.43M | |
 MEXC | USDT 0.00700 $ 0.00700 | -2.13% -USDT 0.000152 | USDT 0.00749 | USDT 0.00698 | 0.057% | $ 1.04M VET 148.30M | |
 Upbit | KRW 10.30 $ 0.00700 | +2.83% ₩ 0.3 | ₩ 10.70 | ₩ 10.20 | N/A | $ 978.12K VET 139.66M | |
 DigiFinex | USDT 0.00700 $ 0.00700 | -1.97% -USDT 0.000141 | USDT 0.00748 | USDT 0.00699 | 0.171% | $ 629.76K VET 89.99M | |
 HitBTC | USD 0.00698 $ 0.00698 | -2.59% -$ 0.000186 | $ 0.00748 | $ 0.00698 | 0.444% | $ 130.12K VET 18.64M | |
 Bithumb | KRW 10.26 $ 0.00698 | -3.66% -₩ 0.39 | ₩ 10.92 | ₩ 10.00 | N/A | $ 103.60K VET 14.85M | |
 Binance US | USD 0.00699 $ 0.00699 | -1.55% -$ 0.00011 | $ 0.00725 | $ 0.00699 | 3.453% | $ 26.15K VET 3.74M | |
 LATOKEN | USDT 0.00706 $ 0.00706 | -1.34% -USDT 0.000096 | USDT 0.00748 | USDT 0.00705 | N/A | $ 15.28K VET 2.16M | |
 CoinEx | BTC 0.00…105 $ 0.00699 | -2.91% -Ƀ 0.00…315 | Ƀ 0.00…109 | Ƀ 0.00…102 | 0.937% | $ 6.34K VET 906.86K | |
Binance | BTC 0.00…010 $ 0.00666 | -9.09% -Ƀ 0.00…010 | Ƀ 0.00…011 | Ƀ 0.00…010 | 9.091% | $ 1.03K VET 154.94K |