VeChainVET
Rank: 91
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.004821 $ 0.004816 | -2.03% -USDT 0.00009999 | USDT 0.004927 | USDT 0.004804 | 0.269% | $ 2.06M VET 429.57M | |
 HTX | USDT 0.004972 $ 0.004967 | -0.36% -USDT 0.000018 | USDT 0.00499 | USDT 0.004874 | 6.406% | $ 957.01K VET 192.66M | |
 Hotcoin | USDT 0.004823 $ 0.004818 | -1.87% -USDT 0.0000919 | USDT 0.004926 | USDT 0.004804 | 0.042% | $ 349.47K VET 72.52M | |
 Binance | USDT 0.004823 $ 0.004818 | -1.89% -USDT 0.000093 | USDT 0.004926 | USDT 0.004802 | 0.021% | $ 306.93K VET 63.70M | |
 Phemex | USDT 0.00484 $ 0.004835 | -1.63% -USDT 0.00008 | USDT 0.00496 | USDT 0.00477 | 0.619% | $ 227.35K VET 47.01M | |
 Coinbase | USD 0.00481 $ 0.00481 | -2.04% -$ 0.0001 | $ 0.00491 | $ 0.00481 | 0.208% | $ 82.86K VET 17.22M | |
 BigONE | USDT 0.004835 $ 0.00483 | -2.17% -USDT 0.000107 | USDT 0.004959 | USDT 0.004799 | 1.031% | $ 75.43K VET 15.61M | |
 Bitunix | USDT 0.004822 $ 0.004817 | N/A | USDT 0.004926 | USDT 0.004804 | 0.021% | $ 74.34K VET 15.43M | |
 Lbank | USDT 0.004825 $ 0.00482 | N/A | USDT 0.004925 | USDT 0.004805 | N/A | $ 71.88K VET 14.91M | |
 CoinW | USDT 0.004826 $ 0.004821 | -1.65% -USDT 0.00008096 | USDT 0.004923 | USDT 0.004809 | 0.187% | $ 70.00K VET 14.51M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.004823 $ 0.004818 | -1.65% -USDT 0.00008091 | USDT 0.004926 | USDT 0.004803 | 0.042% | $ 432.82K VET 89.82M | |
 WhiteBIT | USDT 0.004819 $ 0.004814 | -2.23% -USDT 0.0001099 | USDT 0.004934 | USDT 0.004801 | 0.187% | $ 294.41K VET 61.15M | |
 Upbit | KRW 7.06 $ 0.004788 | +0.84% ₩ 0.06 | ₩ 7.13 | ₩ 7.02 | N/A | $ 105.42K VET 22.01M | |
 MEXC | USDT 0.004822 $ 0.004817 | -2.07% -USDT 0.000102 | USDT 0.004925 | USDT 0.004805 | 0.021% | $ 40.12K VET 8.32M | |
 HitBTC | USD 0.004826 $ 0.004821 | -1.88% -$ 0.00009223 | $ 0.004932 | $ 0.004797 | 1.007% | $ 39.94K VET 8.28M | |
 Bithumb | KRW 6.99 $ 0.004744 | +0.21% ₩ 0.015 | ₩ 7.02 | ₩ 6.94 | N/A | $ 15.19K VET 3.20M | |
 CoinEx | BTC 0.00…7442 $ 0.00482 | -0.17% -Ƀ 0.00…127 | Ƀ 0.00…7483 | Ƀ 0.00…7329 | 0.816% | $ 4.01K VET 832.14K | |
 LATOKEN | USDT 0.004855 $ 0.004851 | -0.52% -USDT 0.00002551 | USDT 0.004889 | USDT 0.004819 | N/A | $ 1.23K VET 254.61K | |
 Binance US | USD 0.004865 $ 0.004865 | +0.29% $ 0.000014 | $ 0.004865 | $ 0.004831 | 3.008% | $ 1.03K VET 213.60K |