VeChainVET
Rank: 84
VET Price
VeChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.005969 $ 0.00596 | -3.51% -USDT 0.000217 | USDT 0.006199 | USDT 0.005838 | 0.017% | $ 2.35M VET 394.51M | |
 HTX | USDT 0.005927 $ 0.005918 | +1.25% USDT 0.000073 | USDT 0.006032 | USDT 0.005832 | 1.207% | $ 1.81M VET 306.98M | |
 BitMart | USDT 0.005962 $ 0.005953 | -3.51% -USDT 0.000217 | USDT 0.006199 | USDT 0.005843 | 0.168% | $ 1.77M VET 298.68M | |
 Coinbase | USD 0.00597 $ 0.00597 | -3.40% -$ 0.00021 | $ 0.00622 | $ 0.00583 | 0.168% | $ 1.34M VET 225.05M | |
1621402176131.png) AscendEX | USDT 0.005993 $ 0.005984 | -3.40% -USDT 0.000211 | USDT 0.006233 | USDT 0.00582 | 1.217% | $ 822.76K VET 137.48M | |
 Kraken | USD 0.005957 $ 0.005957 | -2.20% -$ 0.000134 | $ 0.005829 | $ 0.00619 | 0.017% | $ 554.11K VET 93.01M | |
 Bitrue | USDT 0.00596 $ 0.005951 | -3.56% -USDT 0.00022 | USDT 0.00619 | USDT 0.00583 | 0.334% | $ 411.24K VET 69.10M | |
 Lbank | USDT 0.005963 $ 0.005954 | N/A | USDT 0.006197 | USDT 0.005842 | N/A | $ 390.09K VET 65.51M | |
 CoinW | USDT 0.005969 $ 0.00596 | -3.52% -USDT 0.0002177 | USDT 0.006198 | USDT 0.005844 | 0.050% | $ 385.81K VET 64.73M | |
 Phemex | USDT 0.00593 $ 0.005921 | -4.05% -USDT 0.00025 | USDT 0.00623 | USDT 0.00583 | 1.336% | $ 385.48K VET 65.10M | |
VeChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 8.80 $ 0.005884 | +2.11% ₩ 0.19 | ₩ 9.04 | ₩ 8.65 | N/A | $ 1.25M VET 214.02M | |
 DigiFinex | USDT 0.005965 $ 0.005956 | -3.57% -USDT 0.0002208 | USDT 0.0062 | USDT 0.005841 | 0.050% | $ 951.36K VET 159.72M | |
 WhiteBIT | USDT 0.005953 $ 0.005944 | -3.84% -USDT 0.0002377 | USDT 0.006209 | USDT 0.005833 | 0.368% | $ 330.78K VET 55.64M | |
 Bithumb | KRW 8.92 $ 0.005964 | +1.90% ₩ 0.166 | ₩ 8.93 | ₩ 8.68 | N/A | $ 172.12K VET 28.85M | |
 MEXC | USDT 0.00596 $ 0.005951 | -3.61% -USDT 0.000223 | USDT 0.006198 | USDT 0.005844 | 0.034% | $ 84.12K VET 14.13M | |
 HitBTC | USD 0.005971 $ 0.005963 | -3.48% -$ 0.0002155 | $ 0.006212 | $ 0.005843 | 0.602% | $ 83.29K VET 13.96M | |
 LATOKEN | USDT 0.005964 $ 0.005955 | -2.18% -USDT 0.0001328 | USDT 0.0061 | USDT 0.005885 | N/A | $ 18.34K VET 3.08M | |
 CoinEx | BTC 0.00…8117 $ 0.005953 | -1.38% -Ƀ 0.00…1133 | Ƀ 0.00…8393 | Ƀ 0.00…8036 | 0.831% | $ 3.08K VET 518.64K | |
 Binance US | USD 0.005919 $ 0.005919 | -4.55% -$ 0.000282 | $ 0.006366 | $ 0.005849 | 3.457% | $ 2.62K VET 442.68K |