Currencies33997
Market Cap$ 3.83T-0.41%
24h Spot Volume$ 52.74B+0.41%
DominanceBTC60.91%+0.19%ETH9.27%-0.20%
ETH Gas0.52 Gwei
Cryptorank
Open report modalReport issue
XRP

XRP XRP

Rank: 3

XRP Price

2.74
1.95%

XRP Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 2.74

$ 2.75

-1.81%

-USDT 0.0507

USDT 2.85

USDT 2.66

0.004%

$ 905.62M

XRP 329.89M

Coinbase

Coinbase

USD 2.74

$ 2.74

-2.96%

-$ 0.0836

$ 2.85

$ 2.66

0.004%

$ 287.92M

XRP 105.05M

HTX

HTX

USDT 2.75

$ 2.75

+2.37%

USDT 0.0636

USDT 2.76

USDT 2.67

0.010%

$ 284.44M

XRP 103.58M

Bitget

Bitget

USDT 2.74

$ 2.74

-2.14%

-USDT 0.0598

USDT 2.85

USDT 2.66

0.004%

$ 282.87M

XRP 103.17M

Lbank

Lbank

USDT 2.74

$ 2.74

N/A

USDT 2.85

USDT 2.66

N/A

$ 237.21M

XRP 86.50M

KuCoin

KuCoin

USDT 2.74

$ 2.74

-2.01%

-USDT 0.0563

USDT 2.85

USDT 2.66

<0.001%

$ 174.12M

XRP 63.56M

Bybit

Bybit

USDT 2.74

$ 2.74

-2.30%

-USDT 0.0646

USDT 2.85

USDT 2.66

0.004%

$ 172.71M

XRP 62.99M

Binance

Binance

USDC 2.75

$ 2.75

-1.82%

-USDC 0.051

USDC 2.85

USDC 2.66

0.004%

$ 161.91M

XRP 58.97M

OKX

OKX

USDT 2.75

$ 2.75

-2.17%

-USDT 0.0608

USDT 2.85

USDT 2.66

0.004%

$ 153.84M

XRP 56.03M

Kraken

Kraken

USD 2.75

$ 2.75

+0.30%

$ 0.00808

$ 2.66

$ 2.85

0.010%

$ 78.93M

XRP 28.74M

1 - 10 from 177

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance TR

Binance TR

USDT 2.74

$ 2.74

-1.97%

-USDT 0.0551

USDT 2.85

USDT 2.66

0.004%

$ 900.16M

XRP 328.39M

Bitrue

Bitrue

USDT 2.74

$ 2.74

-2.01%

-USDT 0.0561

USDT 2.85

USDT 2.66

0.069%

$ 637.89M

XRP 232.82M

Upbit

Upbit

KRW 3,729

$ 2.70

+0.24%

₩ 9.00

₩ 3,746

₩ 3,704

N/A

$ 581.30M

XRP 214.99M

Binance

Binance

FDUSD 2.75

$ 2.75

-1.81%

-FDUSD 0.0506

FDUSD 2.86

FDUSD 2.67

0.022%

$ 458.20M

XRP 166.92M

Bithumb

Bithumb

KRW 3,733

$ 2.71

-0.43%

-₩ 16.00

₩ 3,762

₩ 3,630

N/A

$ 233.72M

XRP 86.35M

MEXC

MEXC

USDT 2.74

$ 2.74

-1.32%

-USDT 0.0366

USDT 2.85

USDT 2.66

0.015%

$ 211.64M

XRP 77.12M

CoinW

CoinW

USDT 2.74

$ 2.74

-2.04%

-USDT 0.0571

USDT 2.85

USDT 2.66

0.012%

$ 126.96M

XRP 46.27M

BigONE

BigONE

USDT 2.74

$ 2.74

-2.27%

-USDT 0.0637

USDT 2.85

USDT 2.66

0.541%

$ 76.81M

XRP 28.01M

Poloniex

Poloniex

USDT 2.74

$ 2.74

-1.98%

-USDT 0.0553

USDT 2.85

USDT 2.66

0.062%

$ 68.12M

XRP 24.87M

DigiFinex

DigiFinex

USDT 2.74

$ 2.75

-2.03%

-USDT 0.0569

USDT 2.85

USDT 2.66

0.004%

$ 48.50M

XRP 17.67M

1 - 10 from 41

Show rows

10

XRP Historical Markets