Report issue
XRP XRP
Rank: 4
XRP Price
XRP Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.41 $ 1.41 | -1.00% -USDT 0.01423 | USDT 1.44 | USDT 1.41 | <0.001% | $ 121.07M XRP 85.63M | |
1621402176131.png) AscendEX | USDT 1.41 $ 1.41 | -0.92% -USDT 0.01308 | USDT 1.45 | USDT 1.41 | 0.573% | $ 70.85M XRP 50.04M | |
 Binance | USDT 1.41 $ 1.41 | -1.02% -USDT 0.0145 | USDT 1.44 | USDT 1.41 | 0.007% | $ 69.40M XRP 49.08M | |
 Coinbase | USD 1.41 $ 1.41 | -1.15% -$ 0.0165 | $ 1.44 | $ 1.41 | 0.007% | $ 53.45M XRP 37.79M | |
 BTSE | USD 1.41 $ 1.41 | -1.17% -$ 0.01669 | $ 1.44 | $ 1.41 | 0.014% | $ 51.80M XRP 36.63M | |
 WhiteBIT | USDT 1.41 $ 1.41 | -1.03% -USDT 0.01471 | USDT 1.44 | USDT 1.41 | 0.055% | $ 39.15M XRP 27.69M | |
 Bybit | USDT 1.41 $ 1.41 | -1.02% -USDT 0.0146 | USDT 1.44 | USDT 1.41 | 0.007% | $ 26.45M XRP 18.71M | |
 Gate | USDT 1.41 $ 1.41 | -0.98% -USDT 0.01399 | USDT 1.44 | USDT 1.41 | 0.071% | $ 20.52M XRP 14.51M | |
 Phemex | USDT 1.41 $ 1.41 | -1.01% -USDT 0.0144 | USDT 1.44 | USDT 1.41 | 0.014% | $ 19.70M XRP 13.93M | |
 Bitstamp | USD 1.41 $ 1.41 | -1.21% -$ 0.01739 | $ 1.44 | $ 1.41 | <0.001% | $ 18.90M XRP 13.36M | |
XRP Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 2,101 $ 1.42 | +1.04% ₩ 22.00 | ₩ 2,140 | ₩ 2,100 | N/A | $ 78.28M XRP 54.81M | |
 Binance TR | USDT 1.41 $ 1.41 | -1.02% -USDT 0.0146 | USDT 1.44 | USDT 1.41 | 0.007% | $ 69.39M XRP 49.08M | |
 Bitrue | USDT 1.41 $ 1.41 | -1.00% -USDT 0.0143 | USDT 1.44 | USDT 1.41 | 0.064% | $ 61.02M XRP 43.15M | |
 Bithumb | KRW 2,104 $ 1.43 | -0.85% -₩ 18.00 | ₩ 2,141 | ₩ 2,102 | N/A | $ 36.54M XRP 25.55M | |
 Lbank | USDT 1.41 $ 1.41 | N/A | USDT 1.44 | USDT 1.41 | N/A | $ 33.85M XRP 23.95M | |
 Poloniex | USDT 1.41 $ 1.41 | -1.04% -USDT 0.0148 | USDT 1.44 | USDT 1.41 | 0.092% | $ 20.35M XRP 14.39M | |
 CoinW | USDT 1.41 $ 1.41 | -1.12% -USDT 0.016 | USDT 1.44 | USDT 1.40 | 0.212% | $ 20.15M XRP 14.26M | |
 MEXC | USDT 1.41 $ 1.41 | -1.00% -USDT 0.0143 | USDT 1.44 | USDT 1.41 | 0.007% | $ 19.32M XRP 13.66M | |
 BigONE | USDT 1.41 $ 1.41 | -1.03% -USDT 0.0147 | USDT 1.44 | USDT 1.41 | 0.582% | $ 19.30M XRP 13.65M | |
 EdgeX | USD 1.41 $ 1.41 | -0.86% -$ 0.0123 | $ 1.44 | $ 1.41 | N/A | $ 15.56M XRP 11.00M |