Currencies34629
Market Cap$ 4.17T+2.03%
24h Spot Volume$ 81.12B+7.93%
DominanceBTC54.16%+0.27%ETH13.39%-0.95%
ETH Gas Gwei
Cryptorank
Open report modalReport issue
XRP

XRP XRP

Rank: 3

XRP Price

3.01
0.36%

XRP Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDC 3.00

$ 3.00

+0.07%

USDC 0.0022

USDC 3.05

USDC 2.95

0.010%

$ 970.96M

XRP 323.96M

Binance

Binance

USDT 3.00

$ 3.00

+0.09%

USDT 0.0026

USDT 3.05

USDT 2.95

0.003%

$ 374.10M

XRP 124.80M

Lbank

Lbank

USDT 3.00

$ 3.00

N/A

USDT 3.05

USDT 2.95

N/A

$ 279.55M

XRP 93.24M

Coinbase

Coinbase

USD 3.00

$ 3.00

+0.14%

$ 0.0043

$ 3.05

$ 2.95

0.003%

$ 259.03M

XRP 86.39M

CoinW

CoinW

USDC 3.00

$ 3.00

+0.32%

USDC 0.00958

USDC 3.05

USDC 2.95

0.050%

$ 170.97M

XRP 56.95M

Bybit

Bybit

USDT 3.00

$ 3.00

+0.36%

USDT 0.0108

USDT 3.05

USDT 2.95

0.003%

$ 160.81M

XRP 53.55M

HTX

HTX

USDT 3.00

$ 3.00

-0.63%

-USDT 0.0190

USDT 3.04

USDT 2.95

<0.001%

$ 136.40M

XRP 45.49M

Gate

Gate

USDT 3.00

$ 3.00

+0.16%

USDT 0.00479

USDT 3.05

USDT 2.95

0.033%

$ 122.08M

XRP 40.70M

Bitget

Bitget

USDT 3.00

$ 3.00

+0.30%

USDT 0.00889

USDT 3.05

USDT 2.95

0.003%

$ 95.56M

XRP 31.83M

Crypto.com

Crypto.com

USD 3.00

$ 3.00

$ 0.0015

$ 3.05

$ 2.95

0.003%

$ 86.28M

XRP 28.78M

1 - 10 from 157

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

FDUSD 3.00

$ 3.00

+0.06%

FDUSD 0.0017

FDUSD 3.05

FDUSD 2.96

0.007%

$ 412.99M

XRP 137.77M

Binance TR

Binance TR

USDT 3.00

$ 3.00

+0.26%

USDT 0.0077

USDT 3.05

USDT 2.95

0.003%

$ 374.61M

XRP 124.87M

Bitrue

Bitrue

USDT 3.00

$ 3.00

+0.33%

USDT 0.01

USDT 3.05

USDT 2.95

0.050%

$ 351.93M

XRP 117.17M

Upbit

Upbit

KRW 4,175

$ 3.01

+0.41%

₩ 17.00

₩ 4,197

₩ 4,137

N/A

$ 218.13M

XRP 72.49M

MEXC

MEXC

USDT 3.00

$ 3.00

+0.18%

USDT 0.0053

USDT 3.04

USDT 2.95

0.020%

$ 101.16M

XRP 33.73M

Bithumb

Bithumb

KRW 4,178

$ 3.01

-0.52%

-₩ 22.00

₩ 4,241

₩ 4,136

N/A

$ 98.57M

XRP 32.73M

CoinW

CoinW

USDT 3.00

$ 3.00

+0.32%

USDT 0.00958

USDT 3.04

USDT 2.95

0.044%

$ 70.08M

XRP 23.34M

Poloniex

Poloniex

USDT 3.00

$ 3.00

+0.13%

USDT 0.004

USDT 3.04

USDT 2.95

0.043%

$ 60.78M

XRP 20.28M

BigONE

BigONE

USDT 3.00

$ 3.00

+0.09%

USDT 0.0026

USDT 3.04

USDT 2.95

0.295%

$ 32.21M

XRP 10.75M

DigiFinex

DigiFinex

USDT 3.00

$ 3.00

+0.12%

USDT 0.00359

USDT 3.04

USDT 2.95

0.003%

$ 25.16M

XRP 8.40M

1 - 10 from 41

Show rows

10

XRP Historical Markets