Currencies37964
Market Cap$ 2.27T+0.50%
24h Spot Volume$ 18.59B-13.7%
DominanceBTC56.42%+0.03%ETH9.15%-0.40%
ETH Gas0.13 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
XRP

XRPXRP

Rank: 6

XRP Price

1.14
0.01%

XRP Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
AscendEX

AscendEX

XRP/USDT

USDT 1.14

$ 1.13

-0.22%

-USDT 0.00249

USDT 1.15

USDT 1.13

0.606%

$ 71.49M

XRP 62.72M

BTSE

BTSE

XRP/USD

USD 1.14

$ 1.14

-0.04%

-$ 0.0004999

$ 1.15

$ 1.13

0.018%

$ 43.80M

XRP 38.35M

Binance

Binance

XRP/USDT

USDT 1.14

$ 1.14

-0.05%

-USDT 0.0006

USDT 1.15

USDT 1.13

0.009%

$ 37.58M

XRP 32.90M

WhiteBIT

WhiteBIT

XRP/USDT

USDT 1.14

$ 1.14

-0.06%

-USDT 0.0006861

USDT 1.15

USDT 1.13

0.054%

$ 36.11M

XRP 31.63M

Coinbase

Coinbase

XRP/USD

USD 1.14

$ 1.14

+0.01%

$ 0.0001

$ 1.15

$ 1.13

0.009%

$ 19.44M

XRP 17.02M

BTSE

BTSE

XRP/USDT

USDT 1.14

$ 1.14

-0.05%

-USDT 0.0005386

USDT 1.15

USDT 1.13

0.026%

$ 15.73M

XRP 13.77M

Gate

Gate

XRP/USDT

USDT 1.14

$ 1.14

+0.03%

USDT 0.000343

USDT 1.15

USDT 1.13

0.009%

$ 14.72M

XRP 12.88M

KuCoin

KuCoin

XRP/USDT

USDT 1.14

$ 1.14

-0.09%

-USDT 0.001

USDT 1.15

USDT 1.13

<0.001%

$ 13.86M

XRP 12.15M

Bitrue

Bitrue

XRP/TAO

TAO 0.004966

$ 1.16

+2.05%

XRP 4.04

TAO 0.004835

TAO 0.00511

3.802%

$ 12.90M

TAO 56.11K

Phemex

Phemex

XRP/USDT

USDT 1.14

$ 1.14

-0.07%

-USDT 0.0008

USDT 1.15

USDT 1.13

0.026%

$ 10.31M

XRP 9.03M

1 - 10 from 152

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

XRP/USDT

USDT 1.14

$ 1.14

-0.07%

-USDT 0.0008008

USDT 1.15

USDT 1.13

0.009%

$ 75.52M

XRP 66.13M

Binance TR

Binance TR

XRP/USDT

USDT 1.14

$ 1.14

-0.03%

-USDT 0.0004

USDT 1.15

USDT 1.13

0.009%

$ 37.77M

XRP 33.08M

Bitrue

Bitrue

XRP/USDT

USDT 1.14

$ 1.14

-0.05%

-USDT 0.0006

USDT 1.15

USDT 1.13

0.131%

$ 33.76M

XRP 29.57M

Upbit

Upbit

XRP/KRW

KRW 1,723

$ 1.12

+0.86%

₩ 15.00

₩ 1,743

₩ 1,721

N/A

$ 30.17M

XRP 26.76M

Poloniex

Poloniex

XRP/USDT

USDT 1.14

$ 1.14

0%

USDT 0.00

USDT 1.15

USDT 1.13

0.149%

$ 15.26M

XRP 13.37M

MEXC

MEXC

XRP/USDT

USDT 1.14

$ 1.14

-0.01%

-USDT 0.0001

USDT 1.15

USDT 1.14

0.018%

$ 12.66M

XRP 11.08M

Bitrue

Bitrue

XRP/WLD

WLD 1.83

$ 1.15

+4.39%

XRP 0.0229

WLD 1.79

WLD 1.95

2.640%

$ 10.86M

WLD 17.44M

Bithumb

Bithumb

XRP/KRW

KRW 1,724

$ 1.12

-0.35%

-₩ 6.00

₩ 1,735

₩ 1,720

N/A

$ 10.78M

XRP 9.55M

Lbank

Lbank

XRP/USDT

USDT 1.14

$ 1.14

N/A

USDT 1.15

USDT 1.13

N/A

$ 10.48M

XRP 9.17M

BigONE

BigONE

XRP/USDT

USDT 1.14

$ 1.14

-0.06%

-USDT 0.0007

USDT 1.15

USDT 1.14

0.795%

$ 10.47M

XRP 9.17M

1 - 10 from 63

Show rows

10

XRP Historical Markets