Currencies
2581
Market Cap
$ 577.64B
-3.13%
24h Spot Volume
$ 17.86B
+2.64%
BTC Dominance
60.78%
+0.99%
Ripple [XRP]
 
Rank: 3
Coin
Payments
USD 0.581
-5.86
BTC 0.0000307
-3.86
ETH 0.001
-1.56

XRP enables real-time payments and settlements with greater transaction speeds and lower costs

Ripple Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxXRP/USDTUSDT 0.579
$ 0.580
-6.04%
-USDT 0.0372
USDT 0.627USDT 0.543N/A$ 9,518,073
XRP 16,415,884
Binance iconBinanceXRP/USDTUSDT 0.579
$ 0.580
-6.25%
-USDT 0.0386
USDT 0.627USDT 0.5430.036%$ 404,754,450
XRP 697,733,208
Bithumb iconBithumbXRP/KRW₩ 637
$ 0.588
-0.03%
-₩ 0.200
₩ 654₩ 5950.031%$ 162,258,238
XRP 275,999,391
CoinBase Pro iconCoinBase ProXRP/USD$ 0.580
$ 0.580
-5.60%
-$ 0.0344
$ 0.628$ 0.5420.017%$ 155,501,484
XRP 268,291,035
Huobi Global iconHuobi GlobalXRP/USDTUSDT 0.579
$ 0.580
-2.10%
-USDT 0.0124
USDT 0.592USDT 0.542N/A$ 149,438,413
XRP 257,679,568
Binance iconBinanceXRP/BTCɃ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.065%$ 99,933,977
XRP 172,104,609
Bitstamp iconBitstampXRP/USD$ 0.580
$ 0.580
$ 0.628$ 0.5420.084%$ 83,544,461
XRP 144,116,717
Bitbank iconBitbankXRP/JPY¥ 60.68
$ 0.582
¥ 65.35¥ 56.440.028%$ 82,347,503
XRP 141,402,239
OKEx iconOKExXRP/USDTUSDT 0.579
$ 0.580
USDT 0.627USDT 0.5420.035%$ 65,139,379
XRP 112,340,499
Kraken iconKrakenXRP/USD$ 0.580
$ 0.580
4.85%
$ 0.0268
$ 0.543$ 0.6270.047%$ 38,952,583
XRP 67,161,942
Bitfinex iconBitfinexXRP/USD$ 0.579
$ 0.579
$ 0.628$ 0.5420.098%$ 34,733,166
XRP 60,012,036
Kraken iconKrakenXRP/EUR€ 0.479
$ 0.581
4.83%
€ 0.0221
€ 0.447€ 0.5170.056%$ 29,805,011
XRP 51,286,916
Binance iconBinanceXRP/BUSDBUSD 0.580
$ 0.581
-6.27%
-BUSD 0.0388
BUSD 0.628BUSD 0.5430.100%$ 26,232,988
XRP 45,120,532
Bitstamp iconBitstampXRP/EUR€ 0.479
$ 0.581
€ 0.517€ 0.4480.067%$ 25,746,299
XRP 44,344,522
CoinBase Pro iconCoinBase ProXRP/EUR€ 0.479
$ 0.580
-5.28%
-€ 0.0267
€ 0.516€ 0.4480.104%$ 17,517,792
XRP 30,185,897
Kucoin iconKucoinXRP/USDTUSDT 0.579
$ 0.580
-6.11%
-USDT 0.0377
USDT 0.627USDT 0.5390.002%$ 15,817,605
XRP 27,268,953
Huobi Global iconHuobi GlobalXRP/BTCɃ 0.0000307
$ 0.581
-1.65%
-Ƀ 5.14e-7
Ƀ 0.0000312Ƀ 0.0000288N/A$ 14,735,151
XRP 25,368,364
CoinBase Pro iconCoinBase ProXRP/BTCɃ 0.0000307
$ 0.580
-3.91%
-Ƀ 1.25e-6
Ƀ 0.0000323Ƀ 0.00002880.098%$ 14,509,655
XRP 24,996,425
OKEx iconOKExXRP/BTCɃ 0.0000307
$ 0.581
Ƀ 0.0000323Ƀ 0.00002890.065%$ 14,284,389
XRP 24,600,334
HitBTC iconHitBTCXRP/BTCɃ 0.0000307
$ 0.580
-4.08%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.00002890.039%$ 12,681,982
XRP 21,859,209
Liquid iconLiquidXRP/JPY¥ 60.50
$ 0.581
-5.80%
-¥ 3.73
¥ 65.32¥ 56.300.137%$ 11,322,659
XRP 19,498,835
BigONE iconBigONEXRP/BTCɃ 0.0000307
$ 0.581
-4.06%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.00002880.520%$ 9,968,009
XRP 17,166,736
CoinBase Pro iconCoinBase ProXRP/GBP£ 0.432
$ 0.581
-5.43%
-£ 0.0248
£ 0.467£ 0.4050.139%$ 8,771,112
XRP 15,103,830
Binance US iconBinance USXRP/USD$ 0.580
$ 0.580
-6.32%
-$ 0.0391
$ 0.627$ 0.5420.121%$ 7,487,309
XRP 12,911,379
Korbit iconKorbitXRP/KRW₩ 637
$ 0.588
-5.29%
-₩ 35.60
₩ 682₩ 5960.110%$ 7,129,329
XRP 12,125,004
Poloniex iconPoloniexXRP/USDTUSDT 0.579
$ 0.580
-6.33%
-USDT 0.0391
USDT 0.627USDT 0.5400.200%$ 6,907,794
XRP 11,913,897
Poloniex iconPoloniexXRP/BTCɃ 0.0000307
$ 0.580
-4.10%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.098%$ 6,781,367
XRP 11,686,369
Binance iconBinanceXRP/EUR€ 0.480
$ 0.582
-6.04%
-€ 0.0309
€ 0.518€ 0.4500.071%$ 6,082,282
XRP 10,452,121
Probit iconProbitXRP/KRW₩ 636
$ 0.587
-5.36%
-₩ 36.00
₩ 680₩ 284N/A$ 5,818,237
XRP 9,915,427
Huobi Korea iconHuobi KoreaXRP/BTCɃ 0.0000307
$ 0.581
-3.82%
-Ƀ 1.22e-6
Ƀ 0.0000323Ƀ 0.00002880.042%$ 5,192,313
XRP 8,933,675
WhiteBIT iconWhiteBITXRP/BTCɃ 0.0000307
$ 0.580
N/AN/A0.325%$ 4,914,767
XRP 8,466,886
WhiteBIT iconWhiteBITXRP/USDTUSDT 0.579
$ 0.580
N/AN/A0.019%$ 4,449,659
XRP 7,671,308
Huax iconHuaxXRP/ETHΞ 0.000998
$ 0.579
-1.77%
-Ξ 0.000018
Ξ 0.00103Ξ 0.00093N/A$ 4,416,250
XRP 7,624,019
Bitsdaq iconBitsdaqXRP/BTCɃ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.195%$ 3,756,795
XRP 6,465,676
Bittrex iconBittrexXRP/BTCɃ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.195%$ 3,756,795
XRP 6,465,676
BitMart iconBitMartXRP/USDTUSDT 0.579
$ 0.580
-6.16%
-USDT 0.038
USDT 0.626USDT 0.5500.792%$ 3,687,735
XRP 6,357,736
Binance iconBinanceXRP/ETHΞ 0.001
$ 0.581
-1.52%
-Ξ 0.0000155
Ξ 0.00103Ξ 0.000930.129%$ 3,518,147
XRP 6,053,678
BitMart iconBitMartXRP/BTCɃ 0.0000305
$ 0.578
-5.01%
-Ƀ 1.61e-6
Ƀ 0.0000323Ƀ 0.00002940.753%$ 3,384,129
XRP 5,856,706
Bittrex iconBittrexXRP/USD$ 0.581
$ 0.581
-6.17%
-$ 0.0382
$ 0.627$ 0.5450.350%$ 3,247,365
XRP 5,590,712
Gate.io iconGate.ioXRP/USDTUSDT 0.579
$ 0.580
-6.23%
-USDT 0.0385
USDT 0.627USDT 0.5430.035%$ 3,155,915
XRP 5,443,685
Huobi Korea iconHuobi KoreaXRP/USDTUSDT 0.580
$ 0.581
-5.98%
-USDT 0.0369
USDT 0.627USDT 0.5420.002%$ 3,137,924
XRP 5,403,225
BitMart iconBitMartXRP/ETHΞ 0.0010
$ 0.580
-1.70%
-Ξ 0.0000173
Ξ 0.00103Ξ 0.0009350.611%$ 2,965,706
XRP 5,109,983
Binance iconBinanceXRP/USDCUSDC 0.580
$ 0.580
-6.18%
-USDC 0.0382
USDC 0.627USDC 0.5430.143%$ 2,951,908
XRP 5,091,233
EXMO iconEXMOXRP/USD$ 0.580
$ 0.580
$ 0.628$ 0.5440.143%$ 2,831,045
XRP 4,884,264
Binance US iconBinance USXRP/USDTUSDT 0.579
$ 0.580
-6.38%
-USDT 0.0394
USDT 0.627USDT 0.5410.152%$ 2,512,332
XRP 4,332,811
Bitstamp iconBitstampXRP/BTCɃ 0.0000306
$ 0.580
Ƀ 0.0000322Ƀ 0.00002880.163%$ 2,422,770
XRP 4,179,260
OceanEx iconOceanExXRP/USDTUSDT 0.579
$ 0.580
USDT 0.628USDT 0.5430.250%$ 2,399,070
XRP 4,139,265
Probit iconProbitXRP/USDTUSDT 0.579
$ 0.580
-6.23%
-USDT 0.0385
USDT 0.627USDT 0.205N/A$ 2,242,191
XRP 3,866,521
EXMO iconEXMOXRP/USDTUSDT 0.578
$ 0.579
USDT 0.627USDT 0.5430.265%$ 2,163,423
XRP 3,736,764
Kraken iconKrakenXRP/XBTɃ 0.0000307
$ 0.580
3.27%
Ƀ 9.70e-7
Ƀ 0.0000288Ƀ 0.00003220.065%$ 2,068,403
XRP 3,566,816
Binance iconBinanceXRP/GBP£ 0.433
$ 0.582
-6.11%
-£ 0.0282
£ 0.469£ 0.4060.355%$ 1,890,186
XRP 3,246,705
Bitsdaq iconBitsdaqXRP/USDTUSDT 0.578
$ 0.579
-6.28%
-USDT 0.0388
USDT 0.627USDT 0.5430.412%$ 1,871,708
XRP 3,230,777
Bittrex iconBittrexXRP/USDTUSDT 0.578
$ 0.579
-6.29%
-USDT 0.0388
USDT 0.627USDT 0.5430.333%$ 1,869,714
XRP 3,227,777
BW.com iconBW.comXRP/BTCɃ 0.0000307
$ 0.581
Ƀ 0.0000325Ƀ 0.0000291N/A$ 1,811,056
XRP 3,118,970
Bitfinex iconBitfinexXRP/BTCɃ 0.0000307
$ 0.580
Ƀ 0.0000323Ƀ 0.00002880.098%$ 1,776,068
XRP 3,059,711
BitMax iconBitMaxXRP/BTCɃ 0.0000307
$ 0.580
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.0000289N/A$ 1,758,691
XRP 3,030,664
DigiFinex iconDigiFinexXRP/ETHΞ 0.000999
$ 0.580
-1.86%
-Ξ 0.0000189
Ξ 0.00103Ξ 0.0009310.294%$ 1,749,600
XRP 3,017,681
OKEx iconOKExXRP/ETHΞ 0.001
$ 0.580
Ξ 0.00103Ξ 0.0009310.200%$ 1,715,876
XRP 2,956,289
OceanEx iconOceanExXRP/VETVET 35.31
$ 0.579
VET 37.45VET 33.680.563%$ 1,521,447
XRP 2,627,015
Huobi Global iconHuobi GlobalXRP/HUSDHUSD 0.579
$ 0.397
-2.08%
-HUSD 0.0123
HUSD 0.592HUSD 0.543N/A$ 1,026,298
XRP 2,585,310
CEX.IO iconCEX.IOXRP/USD$ 0.581
$ 0.581
$ 0.627$ 0.5450.242%$ 1,495,236
XRP 2,573,157
Indodax iconIndodaxXRP/IDRRp 8,236
$ 0.582
Rp 8,800Rp 7,7600.012%$ 1,427,636
XRP 2,452,476
FTX Spot iconFTX SpotXRP/USDTUSDT 0.579
$ 0.580
-9.82%
-USDT 0.063
N/AN/A0.134%$ 1,319,718
XRP 2,276,009
LiveCoin iconLiveCoinXRP/BTCɃ 0.0000306
$ 0.580
Ƀ 0.0000323Ƀ 0.00002740.779%$ 1,317,827
XRP 2,273,242
FTX Spot iconFTX SpotXRP/USD$ 0.579
$ 0.579
-9.98%
-$ 0.0642
N/AN/A0.138%$ 1,243,507
XRP 2,147,310
VinDAX iconVinDAXXRP/BTCɃ 0.000031
$ 0.586
-2.05%
-Ƀ 6.50e-7
Ƀ 0.0000328Ƀ 0.00002972.610%$ 1,257,333
XRP 2,145,095
Binance iconBinanceXRP/BNBBNB 0.0198
$ 0.576
-2.22%
-BNB 0.00045
BNB 0.0206BNB 0.01850.050%$ 1,051,732
XRP 1,824,383
BitBay iconBitBayXRP/PLNzł 2.16
$ 0.586
zł 2.31zł 2.010.926%$ 995,701
XRP 1,699,653
OKEx iconOKExXRP/USDKUSDK 0.579
$ 0.579
USDK 0.628USDK 0.5430.069%$ 897,898
XRP 1,549,857
Kucoin iconKucoinXRP/BTCɃ 0.0000307
$ 0.580
-4.13%
-Ƀ 1.32e-6
Ƀ 0.0000323Ƀ 0.00002880.130%$ 888,227
XRP 1,531,187
Binance iconBinanceXRP/TUSDTUSD 0.579
$ 0.579
-5.98%
-TUSD 0.0369
TUSD 0.628TUSD 0.5450.181%$ 853,760
XRP 1,475,230
Kraken iconKrakenXRP/USDTUSDT 0.579
$ 0.580
4.29%
USDT 0.0238
USDT 0.540USDT 0.6250.297%$ 831,292
XRP 1,432,918
Binance iconBinanceXRP/TRY₺ 4.55
$ 0.583
-6.07%
-₺ 0.294
₺ 4.89₺ 4.220.483%$ 821,553
XRP 1,409,706
BW.com iconBW.comXRP/ETHΞ 0.0010
$ 0.580
Ξ 0.00103Ξ 0.000932N/A$ 785,528
XRP 1,353,551
Binance US iconBinance USXRP/BTCɃ 0.0000307
$ 0.580
-4.13%
-Ƀ 1.32e-6
Ƀ 0.0000323Ƀ 0.00002890.130%$ 701,231
XRP 1,208,436
EXMO iconEXMOXRP/BTCɃ 0.0000307
$ 0.580
Ƀ 0.0000323Ƀ 0.0000290.130%$ 614,544
XRP 1,059,047
EXMO iconEXMOXRP/RUB₽ 42.91
$ 0.579
₽ 46.25₽ 40.340.150%$ 487,681
XRP 842,366
Huobi Global iconHuobi GlobalXRP/HTHT 0.149
$ 0.579
-1.67%
-HT 0.00252
HT 0.152HT 0.139N/A$ 476,402
XRP 822,708
Kraken iconKrakenXRP/CAD$ 0.750
$ 0.587
4.28%
$ 0.0308
$ 0.700$ 0.8060.469%$ 474,060
XRP 807,573
OKCoin iconOKCoinXRP/USD$ 0.584
$ 0.584
-5.58%
-$ 0.0345
$ 0.626$ 0.5440.138%$ 451,332
XRP 773,359
Liquid iconLiquidXRP/USD$ 0.582
$ 0.582
-5.94%
-$ 0.0367
$ 0.629$ 0.5420.261%$ 433,681
XRP 745,720
Cryptology iconCryptologyXRP/BTCɃ 0.0000307
$ 0.581
N/AN/AN/A$ 409,158
XRP 704,645
Luno iconLunoXRP/NGN₦ 275
$ 0.723
N/AN/A0.167%$ 503,282
XRP 696,106
Kucoin iconKucoinXRP/ETHΞ 0.001
$ 0.581
-1.64%
-Ξ 0.0000167
Ξ 0.00103Ξ 0.000930.110%$ 393,586
XRP 677,975
Binance iconBinanceXRP/AUD$ 0.786
$ 0.584
-5.98%
-$ 0.05
$ 0.849$ 0.7360.338%$ 384,297
XRP 658,238
Stex iconStexXRP/USDTUSDT 0.578
$ 0.579
-6.23%
-USDT 0.0384
USDT 0.644USDT 0.5441.033%$ 379,779
XRP 655,591
Bitstamp iconBitstampXRP/GBP£ 0.422
$ 0.568
£ 0.466£ 0.4070.280%$ 362,777
XRP 639,229
Binance iconBinanceXRP/PAXPAX 0.579
$ 0.580
-6.49%
-PAX 0.0402
PAX 0.625PAX 0.5441.864%$ 297,326
XRP 512,505
Binance US iconBinance USXRP/BUSDBUSD 0.579
$ 0.581
-6.07%
-BUSD 0.0374
BUSD 0.626BUSD 0.5440.298%$ 282,720
XRP 486,696
Poloniex iconPoloniexXRP/USDCUSDC 0.580
$ 0.580
-6.04%
-USDC 0.0373
USDC 0.625USDC 0.5410.332%$ 260,462
XRP 449,056
Kraken iconKrakenXRP/GBP£ 0.433
$ 0.583
5.51%
£ 0.0226
£ 0.406£ 0.4660.348%$ 260,191
XRP 446,653
CEX.IO iconCEX.IOXRP/EUR€ 0.478
$ 0.580
€ 0.517€ 0.4500.230%$ 225,825
XRP 389,644
Kraken iconKrakenXRP/ETHΞ 0.00101
$ 0.583
2.65%
Ξ 0.0000259
Ξ 0.000935Ξ 0.001030.508%$ 226,163
XRP 387,718
Bitinka iconBitinkaXRP/USDTUSDT 0.579
$ 0.580
N/AN/A0.666%$ 206,502
XRP 356,131
Bitinka iconBitinkaXRP/BTCɃ 0.0000307
$ 0.580
N/AN/A0.228%$ 195,879
XRP 337,450
Gate.io iconGate.ioXRP/BTCɃ 0.0000307
$ 0.581
-4.03%
-Ƀ 1.29e-6
Ƀ 0.0000322Ƀ 0.00002890.228%$ 195,035
XRP 335,788
Bitsdaq iconBitsdaqXRP/ETHΞ 0.001
$ 0.581
-1.46%
-Ξ 0.0000148
Ξ 0.00103Ξ 0.0009330.394%$ 194,049
XRP 333,738
Bittrex iconBittrexXRP/ETHΞ 0.001
$ 0.581
-1.46%
-Ξ 0.0000148
Ξ 0.00103Ξ 0.0009330.406%$ 194,049
XRP 333,738
Bitinka iconBitinkaXRP/USD$ 0.580
$ 0.580
N/AN/A0.293%$ 190,444
XRP 328,465
Bitinka iconBitinkaXRP/EUR€ 0.480
$ 0.582
N/AN/A0.320%$ 185,584
XRP 319,094

Ripple Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Huax iconHuaxXRP/USDT
USDT 0.579
$ 0.580
-6.30%
-USDT 0.0389
USDT 0.627USDT 0.543N/A
$ 1,058,166,262
XRP 1,825,184,024
Bidesk iconBideskXRP/USDT
USDT 0.579
$ 0.580
-6.33%
-USDT 0.0391
USDT 0.627USDT 0.543N/A
$ 1,057,837,873
XRP 1,824,523,053
HBTC iconHBTCXRP/USDT
USDT 0.579
$ 0.580
-6.34%
-USDT 0.0392
USDT 0.627USDT 0.543N/A
$ 1,057,780,355
XRP 1,824,518,390
Bidesk iconBideskXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.31%
-Ƀ 1.38e-6
Ƀ 0.0000323Ƀ 0.0000288N/A
$ 279,361,853
XRP 481,582,872
HBTC iconHBTCXRP/BTC
Ƀ 0.0000308
$ 0.582
-4.06%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.0000288N/A
$ 280,090,246
XRP 481,582,360
Huax iconHuaxXRP/BTC
Ƀ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.0000288N/A
$ 279,874,540
XRP 481,524,666
Upbit iconUpbitXRP/KRW
₩ 637
$ 0.588
4.08%
₩ 25.00
₩ 643₩ 603N/A
$ 260,736,462
XRP 443,648,964
Bit-Z iconBit-ZXRP/USDT
USDT 0.578
$ 0.579
-380.38%
-USDT 2.35
USDT 0.628USDT 0.5420.235%
$ 245,124,731
XRP 423,437,455
Lbank iconLbankXRP/USDT
USDT 0.579
$ 0.580
USDT 0.627USDT 0.543N/A
$ 138,532,589
XRP 238,981,739
ZB.COM iconZB.COMXRP/USDT
USDT 0.579
$ 0.580
USDT 0.628USDT 0.5420.035%
$ 103,676,061
XRP 178,770,653
HitBTC iconHitBTCXRP/USD
$ 0.578
$ 0.579
-6.33%
-$ 0.039
$ 0.627$ 0.5430.022%
$ 91,096,308
XRP 157,401,498
WBF iconWBFXRP/USDT
USDT 0.582
$ 0.582
-3.52%
-USDT 0.0212
USDT 0.595USDT 0.5440.907%
$ 60,020,719
XRP 103,050,024
Bibox iconBiboxXRP/USDT
USDT 0.580
$ 0.581
-5.96%
-USDT 0.0367
USDT 0.627USDT 0.5440.160%
$ 56,957,610
XRP 98,101,650
VinDAX iconVinDAXXRP/USDT
USDT 0.580
$ 0.580
-6.14%
-USDT 0.0379
USDT 0.626USDT 0.5600.410%
$ 54,489,369
XRP 93,871,169
EXX iconEXXXRP/USDT
USDT 0.579
$ 0.580
-7.22%
-USDT 0.0451
USDT 0.624USDT 0.5431.974%
$ 51,243,295
XRP 88,367,441
DigiFinex iconDigiFinexXRP/USDT
USDT 0.578
$ 0.579
-6.39%
-USDT 0.0395
USDT 0.627USDT 0.5430.173%
$ 48,629,168
XRP 83,982,742
Coinone iconCoinoneXRP/KRW₩ 636
$ 0.587
5.53%
₩ 37.20
₩ 682₩ 595N/A
$ 47,300,828
XRP 80,648,012
Sistemkoin iconSistemkoinXRP/TRY
₺ 4.54
$ 0.583
-6.19%
-₺ 0.300
₺ 4.88₺ 4.250.614%
$ 42,943,435
XRP 73,719,248
Bitforex iconBitforexXRP/USDT
USDT 0.579
$ 0.580
USDT 0.627USDT 0.544<0.001%
$ 30,855,823
XRP 53,210,075
DigiFinex iconDigiFinexXRP/BTC
Ƀ 0.0000307
$ 0.581
-4.08%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.130%
$ 29,374,964
XRP 50,589,067
Sistemkoin iconSistemkoinXRP/USDT
USDT 0.580
$ 0.581
-6.23%
-USDT 0.0385
USDT 0.627USDT 0.54728.809%
$ 27,871,669
XRP 47,983,102
CoinTiger iconCoinTigerXRP/USDT
USDT 0.579
$ 0.580
-0.06%
-USDT 0.000353
USDT 0.627USDT 0.5430.059%
$ 18,038,231
XRP 31,105,823
BigONE iconBigONEXRP/USDT
USDT 0.579
$ 0.580
-6.24%
-USDT 0.0386
USDT 0.627USDT 0.5430.112%
$ 17,290,437
XRP 29,806,002
MXC iconMXCXRP/USDT
USDT 0.579
$ 0.580
-6.22%
-USDT 0.0384
USDT 0.627USDT 0.5440.159%
$ 16,551,641
XRP 28,548,205
Lbank iconLbankXRP/BTC
Ƀ 0.0000307
$ 0.580
Ƀ 0.0000325Ƀ 0.0000289N/A
$ 14,227,418
XRP 24,526,187
Sistemkoin iconSistemkoinXRP/ETH
Ξ 0.000986
$ 0.573
-3.04%
-Ξ 0.0000309
Ξ 0.00103Ξ 0.00096959.119%
$ 10,143,165
XRP 17,716,459
CoinEgg iconCoinEggXRP/USDT
USDT 0.579
$ 0.580
-1.81%
-USDT 0.0107
USDT 0.599USDT 0.542N/A
$ 10,018,154
XRP 17,277,482
Bibox iconBiboxXRP/ETH
Ξ 0.001
$ 0.581
-1.65%
-Ξ 0.0000168
Ξ 0.00103Ξ 0.000930.140%
$ 9,830,999
XRP 16,928,381
Sistemkoin iconSistemkoinXRP/USD
$ 0.580
$ 0.580
-6.23%
-$ 0.0385
$ 0.627$ 0.54774.523%
$ 9,780,898
XRP 16,862,919
Sistemkoin iconSistemkoinXRP/BTC
Ƀ 0.0000303
$ 0.573
-5.35%
-Ƀ 1.71e-6
Ƀ 0.0000323Ƀ 0.000030310.971%
$ 9,477,227
XRP 16,553,376
RightBTC iconRightBTCXRP/BTC
Ƀ 0.0000289
$ 0.547
Ƀ 0.0000326Ƀ 0.000028848.241%
$ 8,004,957
XRP 14,634,518
Bibox iconBiboxXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.06%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.00002890.098%
$ 7,812,310
XRP 13,458,613
Coinsbit iconCoinsbitXRP/BTC
Ƀ 0.0000307
$ 0.581
3.54%
Ƀ 1.05e-6
Ƀ 0.000031Ƀ 0.00002960.098%
$ 7,038,344
XRP 12,109,484
Biki iconBikiXRP/USDT
USDT 0.579
$ 0.580
-3.65%
-USDT 0.0219
USDT 0.627USDT 0.5430.117%
$ 6,876,529
XRP 11,860,405
Sistemkoin iconSistemkoinXRP/EURO
EURO 0.479
$ 0.581
-5.79%
-EURO 0.0294
EURO 0.516EURO 0.45164.188%
$ 5,827,567
XRP 10,035,310
RightBTC iconRightBTCXRP/USD
$ 0.550
$ 0.550
$ 0.560$ 0.27346.000%
$ 5,491,005
XRP 9,983,828
DragonEx iconDragonExXRP/USDT
USDT 0.577
$ 0.578
-6.20%
-USDT 0.0381
USDT 0.625USDT 0.541N/A
$ 5,671,658
XRP 9,818,747
ZB.COM iconZB.COMXRP/BTC
Ƀ 0.0000307
$ 0.581
Ƀ 0.0000327Ƀ 0.00002890.065%
$ 5,637,579
XRP 9,708,944
CoinEx iconCoinExXRP/USDT
USDT 0.579
$ 0.580
-6.24%
-USDT 0.0386
USDT 0.627USDT 0.5430.179%
$ 4,796,983
XRP 8,270,102
Bitforex iconBitforexXRP/BTC
Ƀ 0.0000296
$ 0.560
Ƀ 0.0000334Ƀ 0.0000289<0.001%
$ 4,171,432
XRP 7,453,460
CoinTiger iconCoinTigerXRP/BTC
Ƀ 0.0000307
$ 0.581
-0.04%
-Ƀ 1.21e-8
Ƀ 0.0000323Ƀ 0.00002890.065%
$ 4,275,165
XRP 7,362,617
HBTC iconHBTCXRP/ETH
Ξ 0.001
$ 0.582
-1.57%
-Ξ 0.000016
Ξ 0.00103Ξ 0.00093N/A
$ 4,258,661
XRP 7,322,617
Gopax iconGopaxXRP/KRW
₩ 637
$ 0.588
N/AN/A0.235%
$ 4,216,889
XRP 7,175,132
BW.com iconBW.comXRP/USDT
USDT 0.579
$ 0.579
USDT 0.640USDT 0.543N/A
$ 3,454,641
XRP 5,962,052
Tokok iconTokokXRP/USDT
USDT 0.579
$ 0.580
USDT 0.627USDT 0.5450.928%
$ 2,548,939
XRP 4,393,667
WBF iconWBFXRP/WT
WT 9.02
$ 1.44
-0.50%
-WT 0.0452
WT 9.48WT 8.484.800%
$ 5,351,307
XRP 3,728,975
CoinEx iconCoinExXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.14%
-Ƀ 1.32e-6
Ƀ 0.0000323Ƀ 0.00002880.499%
$ 1,983,764
XRP 3,420,159
Bithumb Global iconBithumb GlobalXRP/USDT
USDT 0.581
$ 0.582
-5.46%
-USDT 0.0336
USDT 0.628USDT 0.5411.038%
$ 1,951,994
XRP 3,352,950
BTC-Alpha iconBTC-AlphaXRP/BTC
Ƀ 0.0000307
$ 0.581
-4.20%
-Ƀ 1.35e-6
Ƀ 0.0000323Ƀ 0.00002890.293%
$ 1,618,058
XRP 2,785,685
CoinEgg iconCoinEggXRP/BTC
Ƀ 0.0000298
$ 0.564
-0.57%
-Ƀ 1.71e-7
Ƀ 0.00003Ƀ 0.0000289N/A
$ 1,149,788
XRP 2,038,581
CoinEgg iconCoinEggXRP/ETH
Ξ 0.001
$ 0.580
-0.79%
-Ξ 7.96e-6
Ξ 0.00103Ξ 0.000931N/A
$ 1,179,934
XRP 2,032,912
Exrates iconExratesXRP/USDT
USDT 0.578
$ 0.579
USDT 0.627USDT 0.544N/A
$ 1,137,877
XRP 1,965,900
Exrates iconExratesXRP/USD
$ 0.580
$ 0.580
$ 0.628$ 0.545N/A
$ 1,024,388
XRP 1,767,191
Luno iconLunoXRP/ZAR
R 9.13
$ 0.600
N/AN/A0.110%$ 649,541
XRP 1,082,389
Luno iconLunoXRP/MYR
RM 2.44
$ 0.601
N/AN/A1.594%$ 542,059
XRP 901,988
Luno iconLunoXRP/XBT
Ƀ 0.0000306
$ 0.578
N/AN/A0.065%$ 496,300
XRP 858,635
CoinEx iconCoinExXRP/BCH
BCH 0.00207
$ 0.585
-4.33%
-BCH 0.0000935
BCH 0.00216BCH 0.001931.943%
$ 485,303
XRP 830,194
Exrates iconExratesXRP/BTC
Ƀ 0.0000307
$ 0.580
Ƀ 0.0000323Ƀ 0.0000289N/A
$ 428,147
XRP 738,310
Bitsonic iconBitsonicXRP/KRW
₩ 637
$ 0.588
-5.35%
-₩ 36.00
₩ 681₩ 607N/A$ 239,998
XRP 408,362
Huobi Korea iconHuobi KoreaXRP/KRW
₩ 640
$ 0.590
-4.62%
-₩ 31.00
₩ 683₩ 5951.398%$ 237,452
XRP 402,137
Lbank iconLbankXRP/ETH
Ξ 0.000989
$ 0.574
Ξ 0.00106Ξ 0.000908N/A
$ 141,929
XRP 247,225
CoinTiger iconCoinTigerXRP/ETH
Ξ 0.001
$ 0.581
-0.02%
-Ξ 1.72e-7
Ξ 0.00103Ξ 0.0009330.185%
$ 130,678
XRP 225,019
LATOKEN iconLATOKENXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.18%
-Ƀ 1.34e-6
Ƀ 0.0000322Ƀ 0.000029N/A
$ 77,447
XRP 133,421
Biki iconBikiXRP/BTC
Ƀ 0.0000307
$ 0.580
-99.77%
-Ƀ 0.0132
Ƀ 0.0000323Ƀ 0.00002890.390%
$ 59,163
XRP 101,956
LATOKEN iconLATOKENXRP/USDT
USDT 0.579
$ 0.580
-6.31%
-USDT 0.039
USDT 0.627USDT 0.545N/A
$ 9,256
XRP 15,966
BTC-Alpha iconBTC-AlphaXRP/USD
$ 0.580
$ 0.580
-6.55%
-$ 0.0407
$ 0.615$ 0.5504.888%$ 2,832
XRP 4,883
LATOKEN iconLATOKENXRP/ETH
Ξ 0.0010
$ 0.580
-1.64%
-Ξ 0.0000167
Ξ 0.00102Ξ 0.000941N/A
$ 2,253
XRP 3,882
Coinall iconCoinallXRP/USDT
USDT 0.578
$ 0.579
-6.40%
-USDT 0.0395
USDT 0.627USDT 0.5420.052%$ 49.37
XRP 85.30
Gopax iconGopaxXRP/BTC
Ƀ 0.0000324
$ 0.612
N/AN/A0.614%$ 42.01
XRP 68.61