Currencies
2691
Market Cap
$ 963.14B
+0.06%
24h Spot Volume
$ 34.15B
-32.6%
BTC Dominance
61.75%
-1.11%
Ripple [XRP]
 
Rank: 5
Coin
USD 0.274
-0.13
BTC 8.54e-6
0.51
ETH 0.000221
-1.07

XRP enables real-time payments and settlements with greater transaction speeds and lower costs

Ripple Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxXRP/USDTUSDT 0.270
$ 0.271
-0.63%
-USDT 0.00172
USDT 0.283USDT 0.266N/A$ 2,155,403
XRP 7,956,768
Binance iconBinanceXRP/USDTUSDT 0.270
$ 0.270
-0.89%
-USDT 0.00243
USDT 0.284USDT 0.2650.004%$ 143,914,271
XRP 532,428,050
Huobi Global iconHuobi GlobalXRP/USDTUSDT 0.270
$ 0.270
-1.48%
-USDT 0.00406
USDT 0.284USDT 0.266N/A$ 89,344,546
XRP 330,344,902
Bithumb iconBithumbXRP/KRW₩ 300
$ 0.271
-1.87%
-₩ 5.70
₩ 315₩ 2930.033%$ 55,230,361
XRP 203,665,972
Binance iconBinanceXRP/BTCɃ 8.47e-6
$ 0.271
0.36%
Ƀ 3e-8
Ƀ 8.68e-6Ƀ 8.17e-60.118%$ 27,441,263
XRP 101,364,499
Bitstamp iconBitstampXRP/USD$ 0.270
$ 0.270
$ 0.284$ 0.2660.059%$ 26,153,543
XRP 96,829,112
HitBTC iconHitBTCXRP/BTCɃ 8.46e-6
$ 0.271
0.02%
Ƀ 2e-9
Ƀ 8.66e-6Ƀ 8.18e-60.106%$ 23,623,281
XRP 87,323,222
Bitbank iconBitbankXRP/JPY¥ 28.00
$ 0.270
¥ 29.40¥ 27.520.004%$ 20,915,694
XRP 77,526,289
OKEx iconOKExXRP/USDTUSDT 0.270
$ 0.271
USDT 0.284USDT 0.2660.074%$ 20,345,269
XRP 75,205,635
Huobi Global iconHuobi GlobalXRP/BTCɃ 8.48e-6
$ 0.271
0.45%
Ƀ 3.80e-8
Ƀ 8.66e-6Ƀ 8.18e-6N/A$ 12,122,072
XRP 44,724,572
Bitfinex iconBitfinexXRP/USD$ 0.270
$ 0.270
$ 0.284$ 0.2660.052%$ 8,957,462
XRP 33,129,160
Binance iconBinanceXRP/BUSDBUSD 0.270
$ 0.271
-0.81%
-BUSD 0.0022
BUSD 0.284BUSD 0.2660.115%$ 8,803,841
XRP 32,514,018
Kraken iconKrakenXRP/USD$ 0.270
$ 0.270
-0.69%
-$ 0.00187
$ 0.266$ 0.2840.004%$ 7,256,236
XRP 26,852,073
Kucoin iconKucoinXRP/USDTUSDT 0.270
$ 0.270
-0.95%
-USDT 0.0026
USDT 0.285USDT 0.2660.019%$ 5,949,024
XRP 21,993,634
Kraken iconKrakenXRP/EUR€ 0.222
$ 0.271
-0.61%
-€ 0.00136
€ 0.219€ 0.2340.040%$ 5,843,702
XRP 21,576,698
WhiteBIT iconWhiteBITXRP/USDTUSDT 0.270
$ 0.270
N/AN/A0.015%$ 5,615,927
XRP 20,768,324
WhiteBIT iconWhiteBITXRP/BTCɃ 8.46e-6
$ 0.270
N/AN/A0.354%$ 4,862,264
XRP 17,981,810
Bitstamp iconBitstampXRP/EUR€ 0.222
$ 0.271
€ 0.233€ 0.2190.095%$ 4,781,783
XRP 17,670,869
Binance iconBinanceXRP/EUR€ 0.222
$ 0.271
-0.82%
-€ 0.00183
€ 0.233€ 0.2190.018%$ 4,551,025
XRP 16,802,993
Huobi Korea iconHuobi KoreaXRP/BTCɃ 8.46e-6
$ 0.270
0.12%
Ƀ 1e-8
Ƀ 8.66e-6Ƀ 8.18e-60.059%$ 4,455,359
XRP 16,476,978
BigONE iconBigONEXRP/BTCɃ 8.47e-6
$ 0.271
0.12%
Ƀ 1e-8
Ƀ 8.57e-6Ƀ 8.18e-60.471%$ 4,248,415
XRP 15,693,100
Gate.io iconGate.ioXRP/USDTUSDT 0.270
$ 0.270
-0.77%
-USDT 0.00209
USDT 0.283USDT 0.2650.037%$ 3,225,946
XRP 11,929,023
Liquid iconLiquidXRP/JPY¥ 28.09
$ 0.271
-0.67%
-¥ 0.190
¥ 29.46¥ 27.600.093%$ 2,892,956
XRP 10,687,939
Binance iconBinanceXRP/ETHΞ 0.000219
$ 0.271
-1.39%
-Ξ 3.08e-6
Ξ 0.000231Ξ 0.0002170.196%$ 2,764,776
XRP 10,197,999
Bitsdaq iconBitsdaqXRP/BTCɃ 0.0000278
$ 0.889
-10.11%
-Ƀ 3.13e-6
Ƀ 0.0000324Ƀ 0.00002770.143%$ 8,787,545
XRP 9,882,700
OKEx iconOKExXRP/BTCɃ 8.48e-6
$ 0.271
Ƀ 8.66e-6Ƀ 8.18e-60.236%$ 2,600,849
XRP 9,595,871
Huobi Korea iconHuobi KoreaXRP/USDTUSDT 0.270
$ 0.271
-0.83%
-USDT 0.00225
USDT 0.284USDT 0.2660.007%$ 2,557,142
XRP 9,451,694
Korbit iconKorbitXRP/KRW₩ 300
$ 0.272
-0.86%
-₩ 2.60
₩ 318₩ 2930.100%$ 2,371,977
XRP 8,729,367
Huax iconHuaxXRP/ETHΞ 0.00022
$ 0.272
-1.35%
-Ξ 3.00e-6
Ξ 0.000231Ξ 0.000217N/A$ 2,312,459
XRP 8,500,917
BitMax iconBitMaxXRP/BTCɃ 8.47e-6
$ 0.271
0.19%
Ƀ 1.60e-8
Ƀ 8.65e-6Ƀ 8.18e-6N/A$ 2,023,342
XRP 7,471,320
Poloniex iconPoloniexXRP/BTCɃ 8.46e-6
$ 0.270
-0.12%
-Ƀ 1e-8
Ƀ 8.66e-6Ƀ 8.17e-60.118%$ 2,001,632
XRP 7,402,511
Bitfinex iconBitfinexXRP/BTCɃ 8.46e-6
$ 0.270
Ƀ 8.66e-6Ƀ 8.18e-60.118%$ 1,969,539
XRP 7,283,825
Poloniex iconPoloniexXRP/USDTUSDT 0.270
$ 0.271
-0.88%
-USDT 0.0024
USDT 0.283USDT 0.2660.203%$ 1,801,915
XRP 6,660,562
Bitstamp iconBitstampXRP/BTCɃ 8.46e-6
$ 0.270
Ƀ 8.66e-6Ƀ 8.17e-60.236%$ 1,756,329
XRP 6,495,323
Probit iconProbitXRP/KRW₩ 301
$ 0.272
-0.66%
-₩ 2.00
₩ 314₩ 284N/A$ 1,719,131
XRP 6,314,147
ZB.COM iconZB.COMXRP/BTCɃ 8.46e-6
$ 0.270
Ƀ 8.67e-6Ƀ 8.18e-60.118%$ 1,398,246
XRP 5,171,048
Binance iconBinanceXRP/USDCUSDC 0.270
$ 0.271
-1.12%
-USDC 0.00306
USDC 0.283USDC 0.2660.144%$ 1,170,341
XRP 4,318,452
FTX Spot iconFTX SpotXRP/USD$ 0.271
$ 0.271
-2.38%
-$ 0.00661
N/AN/A0.231%$ 1,111,818
XRP 4,107,194
Probit iconProbitXRP/USDTUSDT 0.270
$ 0.271
-0.75%
-USDT 0.00204
USDT 0.282USDT 0.205N/A$ 1,037,287
XRP 3,834,297
Bitstamp iconBitstampXRP/GBP£ 0.198
$ 0.271
£ 0.205£ 0.1950.126%$ 937,722
XRP 3,465,762
OceanEx iconOceanExXRP/USDTUSDT 0.270
$ 0.271
USDT 0.283USDT 0.2650.340%$ 869,210
XRP 3,207,304
BW.com iconBW.comXRP/BTCɃ 8.68e-6
$ 0.277
Ƀ 9.20e-6Ƀ 7.98e-6N/A$ 872,783
XRP 3,145,948
EXMO iconEXMOXRP/USDTUSDT 0.270
$ 0.271
USDT 0.283USDT 0.2650.120%$ 815,376
XRP 3,013,802
Binance iconBinanceXRP/BNBBNB 0.00672
$ 0.271
1.05%
BNB 0.00007
BNB 0.00699BNB 0.00660.297%$ 808,553
XRP 2,981,217
DigiFinex iconDigiFinexXRP/ETHΞ 0.000219
$ 0.271
-1.57%
-Ξ 3.50e-6
Ξ 0.00023Ξ 0.0002170.364%$ 764,769
XRP 2,820,886
Indodax iconIndodaxXRP/IDRRp 3,811
$ 0.272
Rp 4,015Rp 3,7630.052%$ 744,216
XRP 2,738,095
Kraken iconKrakenXRP/XBTɃ 8.46e-6
$ 0.270
2.42%
Ƀ 2e-7
Ƀ 8.18e-6Ƀ 8.65e-60.118%$ 719,829
XRP 2,662,097
OceanEx iconOceanExXRP/VETVET 8.97
$ 0.272
VET 9.10VET 8.431.214%$ 709,488
XRP 2,612,942
EXMO iconEXMOXRP/USD$ 0.270
$ 0.270
$ 0.282$ 0.2660.133%$ 682,451
XRP 2,526,283
Kucoin iconKucoinXRP/BTCɃ 8.47e-6
$ 0.271
Ƀ 8.67e-6Ƀ 8.18e-60.118%$ 623,337
XRP 2,302,526
Bittrex iconBittrexXRP/BTCɃ 8.45e-6
$ 0.270
-0.24%
-Ƀ 2e-8
Ƀ 8.66e-6Ƀ 8.19e-60.118%$ 582,375
XRP 2,156,308
BW.com iconBW.comXRP/ETHΞ 0.000222
$ 0.275
Ξ 0.000231Ξ 0.000221N/A$ 582,072
XRP 2,117,257
Binance iconBinanceXRP/TRY₺ 2.01
$ 0.271
-1.03%
-₺ 0.021
₺ 2.11₺ 1.980.149%$ 513,870
XRP 1,892,743
Huobi Global iconHuobi GlobalXRP/HUSDHUSD 0.270
$ 0.272
-1.60%
-HUSD 0.0044
HUSD 0.283HUSD 0.266N/A$ 473,903
XRP 1,743,540
Cryptology iconCryptologyXRP/BTCɃ 8.45e-6
$ 0.270
N/AN/AN/A$ 469,001
XRP 1,736,530
OKEx iconOKExXRP/ETHΞ 0.000219
$ 0.271
Ξ 0.000231Ξ 0.0002170.455%$ 461,621
XRP 1,704,731
Binance iconBinanceXRP/GBP£ 0.199
$ 0.272
-0.63%
-£ 0.00127
£ 0.207£ 0.1950.217%$ 443,860
XRP 1,631,815
BitBay iconBitBayXRP/PLNzł 1.02
$ 0.273
zł 1.06zł 1.000.980%$ 353,551
XRP 1,292,819
OKEx iconOKExXRP/USDKUSDK 0.270
$ 0.270
USDK 0.283USDK 0.2650.074%$ 279,345
XRP 1,034,941
Bitsdaq iconBitsdaqXRP/USDTUSDT 0.270
$ 0.270
-1.26%
-USDT 0.00343
USDT 0.283USDT 0.2660.810%$ 256,305
XRP 949,124
Bittrex iconBittrexXRP/USDTUSDT 0.270
$ 0.270
-1.26%
-USDT 0.00343
USDT 0.283USDT 0.2660.810%$ 256,305
XRP 949,124
Kucoin iconKucoinXRP/ETHΞ 0.000219
$ 0.271
-1.84%
-Ξ 4.10e-6
Ξ 0.000234Ξ 0.0002160.091%$ 247,387
XRP 914,416
CEX.IO iconCEX.IOXRP/USD$ 0.270
$ 0.270
$ 0.283$ 0.2670.321%$ 246,203
XRP 911,524
Bittrex iconBittrexXRP/USD$ 0.270
$ 0.270
-1.08%
-$ 0.00295
$ 0.284$ 0.2660.633%$ 241,233
XRP 893,421
FTX Spot iconFTX SpotXRP/USDTUSDT 0.271
$ 0.271
-2.22%
-USDT 0.00616
N/AN/A0.333%$ 232,458
XRP 856,736
Huobi Global iconHuobi GlobalXRP/HTHT 0.0479
$ 0.271
-6.34%
-HT 0.00325
HT 0.0525HT 0.0474N/A$ 226,332
XRP 836,094
Kraken iconKrakenXRP/ETHΞ 0.00022
$ 0.272
-1.21%
-Ξ 2.70e-6
Ξ 0.000217Ξ 0.000230.273%$ 218,966
XRP 804,218
EXMO iconEXMOXRP/RUB₽ 19.80
$ 0.263
₽ 20.72₽ 19.550.286%$ 149,545
XRP 568,390
EXMO iconEXMOXRP/BTCɃ 8.46e-6
$ 0.270
Ƀ 8.64e-6Ƀ 8.18e-60.236%$ 152,333
XRP 563,364
Bitfinex iconBitfinexXRP/USTUST 0.271
$ 0.271
UST 0.281UST 0.2670.059%$ 151,504
XRP 558,766
Kraken iconKrakenXRP/CAD$ 0.346
$ 0.272
-0.07%
-$ 0.00025
$ 0.339$ 0.3600.377%$ 147,791
XRP 543,221
Luno iconLunoXRP/NGN₦ 131
$ 0.344
N/AN/A0.008%$ 182,223
XRP 530,065
Cryptology iconCryptologyXRP/USD$ 0.269
$ 0.269
N/AN/AN/A$ 117,783
XRP 437,531
Upbit iconUpbitXRP/BTCɃ 8.43e-6
$ 0.269
1.57%
Ƀ 1.30e-7
Ƀ 9.55e-6Ƀ 8.25e-6N/A$ 104,418
XRP 387,536
Kraken iconKrakenXRP/USDTUSDT 0.269
$ 0.269
-1.04%
-USDT 0.00283
USDT 0.266USDT 0.2820.189%$ 103,819
XRP 385,908
Binance iconBinanceXRP/AUD$ 0.355
$ 0.274
-0.20%
-$ 0.00071
$ 0.375$ 0.3500.260%$ 99,283
XRP 362,714
Bitinka iconBitinkaXRP/BTCɃ 8.47e-6
$ 0.271
N/AN/A<0.001%$ 96,239
XRP 355,494
Cryptology iconCryptologyXRP/EUR€ 0.222
$ 0.271
N/AN/AN/A$ 93,998
XRP 347,043
Bitinka iconBitinkaXRP/USDTUSDT 0.271
$ 0.271
N/AN/A<0.001%$ 92,025
XRP 339,308
Binance iconBinanceXRP/BRLR$ 1.49
$ 0.271
R$ 1.56R$ 1.470.401%$ 87,837
XRP 324,437
Bitinka iconBitinkaXRP/EUR€ 0.222
$ 0.271
N/AN/A<0.001%$ 84,602
XRP 312,355
EXMO iconEXMOXRP/ETHΞ 0.000219
$ 0.271
Ξ 0.00023Ξ 0.0002160.300%$ 82,957
XRP 305,753
Stex iconStexXRP/BTCɃ 8.40e-6
$ 0.268
-0.47%
-Ƀ 4e-8
Ƀ 8.84e-6Ƀ 8.22e-60.823%$ 80,513
XRP 299,882
CoinEx iconCoinExXRP/USDCUSDC 0.271
$ 0.272
-0.36%
-USDC 0.000976
USDC 0.280USDC 0.2670.706%$ 79,890
XRP 294,107
Bitinka iconBitinkaXRP/USD$ 0.271
$ 0.271
N/AN/A<0.001%$ 78,495
XRP 289,186
Binance iconBinanceXRP/NGN₦ 131
$ 0.343
-1.56%
-₦ 2.08
₦ 137₦ 1290.736%$ 95,806
XRP 279,199
Kraken iconKrakenXRP/GBP£ 0.198
$ 0.271
-0.27%
-£ 0.00054
£ 0.195£ 0.2070.232%$ 69,796
XRP 257,260
Gate.io iconGate.ioXRP/BTCɃ 8.47e-6
$ 0.271
0.59%
Ƀ 4.97e-8
Ƀ 8.58e-6Ƀ 8.17e-60.354%$ 62,022
XRP 229,101
HitBTC iconHitBTCXRP/EOSEOS 0.100
$ 0.270
-3.06%
-EOS 0.00317
EOS 0.108EOS 0.09990.323%$ 56,908
XRP 210,757
Probit iconProbitXRP/BTCɃ 8.47e-6
$ 0.271
0.36%
Ƀ 3e-8
Ƀ 0.0000211Ƀ 7.87e-6N/A$ 52,521
XRP 194,005
Binance iconBinanceXRP/TUSDTUSD 0.271
$ 0.274
-1.05%
-TUSD 0.00289
TUSD 0.284TUSD 0.2670.347%$ 51,697
XRP 188,665
Binance iconBinanceXRP/RUB₽ 20.13
$ 0.267
0.03%
₽ 0.006
₽ 20.96₽ 19.750.179%$ 49,813
XRP 186,264
Liquid iconLiquidXRP/USD$ 0.270
$ 0.270
-0.82%
-$ 0.00223
$ 0.285$ 0.2660.196%$ 50,251
XRP 186,136
OKEx iconOKExXRP/OKBOKB 0.0456
$ 0.271
OKB 0.0488OKB 0.04440.655%$ 49,696
XRP 183,557
CEX.IO iconCEX.IOXRP/EUR€ 0.229
$ 0.279
€ 0.232€ 0.2202.125%$ 32,553
XRP 116,854
Liquid iconLiquidXRP/BTCɃ 8.46e-6
$ 0.270
0.48%
Ƀ 4e-8
Ƀ 8.69e-6Ƀ 8.18e-60.472%$ 31,142
XRP 115,172
Kucoin iconKucoinXRP/KCSKCS 0.253
$ 0.272
1.33%
KCS 0.00332
KCS 0.263KCS 0.2470.679%$ 23,173
XRP 85,273
EXMO iconEXMOXRP/UAH₴ 7.48
$ 0.265
₴ 7.79₴ 7.380.175%$ 22,593
XRP 85,098
CEX.IO iconCEX.IOXRP/USDTUSDT 0.271
$ 0.271
USDT 0.283USDT 0.2680.636%$ 21,379
XRP 78,850
EXMO iconEXMOXRP/EUR€ 0.222
$ 0.271
€ 0.232€ 0.2200.300%$ 20,985
XRP 77,536

Ripple Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCXRP/BTC
Ƀ 8.44e-6
$ 0.270
Ƀ 8.65e-6Ƀ 8.16e-6N/A
$ 150,119,953
XRP 556,494,877
Bidesk iconBideskXRP/BTC
Ƀ 8.44e-6
$ 0.270
Ƀ 8.65e-6Ƀ 8.16e-6N/A
$ 150,098,581
XRP 556,415,653
Huax iconHuaxXRP/BTC
Ƀ 8.44e-6
$ 0.270
Ƀ 8.65e-6Ƀ 8.16e-6N/A
$ 149,745,602
XRP 555,107,160
HitBTC iconHitBTCXRP/USD
$ 0.270
$ 0.271
-0.78%
-$ 0.00212
$ 0.284$ 0.2660.020%
$ 126,044,823
XRP 465,419,039
Upbit iconUpbitXRP/KRW
₩ 300
$ 0.271
0.33%
₩ 1.00
₩ 316₩ 292N/A
$ 113,016,208
XRP 416,477,649
EXX iconEXXXRP/USDT
USDT 0.270
$ 0.270
-0.88%
-USDT 0.0024
USDT 0.281USDT 0.2661.705%
$ 79,974,078
XRP 295,873,661
Bit-Z iconBit-ZXRP/USDT
USDT 0.270
$ 0.270
-633.54%
-USDT 1.73
USDT 0.283USDT 0.2650.304%
$ 73,259,868
XRP 270,938,227
Sistemkoin iconSistemkoinXRP/TRY
₺ 2.02
$ 0.272
-0.64%
-₺ 0.013
₺ 2.10₺ 1.990.644%
$ 50,598,363
XRP 185,999,785
Huax iconHuaxXRP/USDT
USDT 0.271
$ 0.271
-0.24%
-USDT 0.00066
USDT 0.284USDT 0.265N/A
$ 49,543,768
XRP 182,649,887
HBTC iconHBTCXRP/USDT
USDT 0.271
$ 0.271
-0.24%
-USDT 0.00066
USDT 0.284USDT 0.265N/A
$ 44,763,693
XRP 165,027,486
Bidesk iconBideskXRP/USDT
USDT 0.271
$ 0.271
-0.22%
-USDT 0.0006
USDT 0.284USDT 0.265N/A
$ 44,773,292
XRP 165,026,300
BitMart iconBitMartXRP/USDT
USDT 0.270
$ 0.271
-0.52%
-USDT 0.00141
USDT 0.283USDT 0.2660.554%
$ 42,565,935
XRP 157,110,862
RightBTC iconRightBTCXRP/BTC
Ƀ 8.47e-6
$ 0.271
Ƀ 8.68e-6Ƀ 8.17e-691.597%
$ 27,561,058
XRP 101,807,006
CoinTiger iconCoinTigerXRP/USDT
USDT 0.270
$ 0.270
0.00%
USDT 3.60e-6
USDT 0.283USDT 0.2660.059%
$ 22,919,824
XRP 84,744,366
WBF iconWBFXRP/USDT
USDT 0.271
$ 0.271
-3.89%
-USDT 0.011
USDT 0.282USDT 0.2661.976%
$ 22,557,569
XRP 83,106,311
Lbank iconLbankXRP/USDT
USDT 0.270
$ 0.271
USDT 0.284USDT 0.265N/A
$ 19,202,522
XRP 70,978,879
Coinone iconCoinoneXRP/KRW₩ 300
$ 0.271
0.93%
₩ 2.80
₩ 315₩ 293N/A
$ 17,297,324
XRP 63,785,139
BitMart iconBitMartXRP/ETH
Ξ 0.00022
$ 0.272
-1.31%
-Ξ 2.91e-6
Ξ 0.000231Ξ 0.0002170.896%
$ 16,976,572
XRP 62,521,895
ZB.COM iconZB.COMXRP/USDT
USDT 0.270
$ 0.271
USDT 0.284USDT 0.2650.111%
$ 16,463,577
XRP 60,834,556
BitMart iconBitMartXRP/BTC
Ƀ 8.47e-6
$ 0.271
0.47%
Ƀ 3.96e-8
Ƀ 8.66e-6Ƀ 8.18e-60.354%
$ 13,415,635
XRP 49,555,632
Bibox iconBiboxXRP/ETH
Ξ 0.000219
$ 0.271
-1.58%
-Ξ 3.53e-6
Ξ 0.000231Ξ 0.0002170.854%
$ 12,737,621
XRP 46,989,713
DragonEx iconDragonExXRP/USDT
USDT 0.270
$ 0.271
-0.44%
-USDT 0.0012
USDT 0.283USDT 0.266N/A
$ 11,803,630
XRP 43,599,444
Sistemkoin iconSistemkoinXRP/USDT
USDT 0.271
$ 0.272
-0.40%
-USDT 0.00109
USDT 0.283USDT 0.26726.142%
$ 11,212,295
XRP 41,240,298
Bibox iconBiboxXRP/USDT
USDT 0.270
$ 0.271
-0.91%
-USDT 0.00247
USDT 0.284USDT 0.2660.004%
$ 9,843,150
XRP 36,379,499
Bibox iconBiboxXRP/BTC
Ƀ 8.49e-6
$ 0.271
0.12%
Ƀ 1e-8
Ƀ 8.68e-6Ƀ 8.18e-60.941%
$ 9,380,392
XRP 34,568,336
Sistemkoin iconSistemkoinXRP/BTC
Ƀ 8.48e-6
$ 0.271
0.59%
Ƀ 4.97e-8
Ƀ 8.63e-6Ƀ 8.17e-641.197%
$ 9,189,471
XRP 33,904,697
CoinEgg iconCoinEggXRP/USDT
USDT 0.168
$ 0.169
-12.07%
-USDT 0.0231
USDT 0.230USDT 0.168N/A
$ 5,577,937
XRP 33,078,071
BigONE iconBigONEXRP/USDT
USDT 0.270
$ 0.270
-0.95%
-USDT 0.00258
USDT 0.285USDT 0.2650.104%
$ 7,590,806
XRP 28,076,849
MXC iconMXCXRP/USDT
USDT 0.270
$ 0.271
-0.71%
-USDT 0.00193
USDT 0.283USDT 0.2660.078%
$ 7,090,772
XRP 26,211,784
Bitforex iconBitforexXRP/USDT
USDT 0.270
$ 0.270
USDT 0.283USDT 0.266<0.001%
$ 6,691,882
XRP 24,782,035
CoinEx iconCoinExXRP/USDT
USDT 0.270
$ 0.271
-0.87%
-USDT 0.00238
USDT 0.283USDT 0.2660.259%
$ 6,302,942
XRP 23,296,896
Coinsbit iconCoinsbitXRP/BTC
Ƀ 8.47e-6
$ 0.271
2.42%
Ƀ 2e-7
Ƀ 8.65e-6Ƀ 8.27e-60.589%
$ 5,243,390
XRP 19,368,410
BW.com iconBW.comXRP/USDT
USDT 0.269
$ 0.270
USDT 0.282USDT 0.267N/A
$ 3,667,193
XRP 13,590,898
Lbank iconLbankXRP/BTC
Ƀ 8.57e-6
$ 0.274
Ƀ 8.98e-6Ƀ 7.85e-6N/A
$ 3,538,423
XRP 12,917,965
Gopax iconGopaxXRP/KRW
₩ 300
$ 0.272
N/AN/A0.233%
$ 2,862,428
XRP 10,541,348
DigiFinex iconDigiFinexXRP/USDT
USDT 0.270
$ 0.271
-0.73%
-USDT 0.00199
USDT 0.284USDT 0.2650.085%
$ 2,754,528
XRP 10,180,892
HBTC iconHBTCXRP/ETH
Ξ 0.00022
$ 0.272
-1.35%
-Ξ 3.00e-6
Ξ 0.000231Ξ 0.000217N/A
$ 2,227,048
XRP 8,186,935
CoinTiger iconCoinTigerXRP/BTC
Ƀ 8.46e-6
$ 0.270
-0.01%
-Ƀ 8.91e-10
Ƀ 8.65e-6Ƀ 8.17e-60.118%
$ 1,997,643
XRP 7,387,759
Biki iconBikiXRP/USDT
USDT 0.270
$ 0.270
-5.27%
-USDT 0.015
USDT 0.283USDT 0.2660.192%
$ 1,784,754
XRP 6,600,954
LATOKEN iconLATOKENXRP/BTC
Ƀ 8.41e-6
$ 0.269
-0.24%
-Ƀ 2e-8
Ƀ 8.51e-6Ƀ 8.18e-6N/A
$ 1,738,143
XRP 6,466,282
DigiFinex iconDigiFinexXRP/BTC
Ƀ 8.41e-6
$ 0.269
-0.12%
-Ƀ 1.01e-8
Ƀ 8.65e-6Ƀ 8.21e-60.119%
$ 1,611,744
XRP 5,996,050
LATOKEN iconLATOKENXRP/ETH
Ξ 0.000219
$ 0.271
-1.39%
-Ξ 3.08e-6
Ξ 0.000229Ξ 0.000217N/A
$ 1,307,549
XRP 4,828,679
BTC-Alpha iconBTC-AlphaXRP/BTC
Ƀ 8.47e-6
$ 0.271
0.12%
Ƀ 1.02e-8
Ƀ 8.66e-6Ƀ 8.18e-60.353%
$ 1,205,123
XRP 4,451,570
Bitforex iconBitforexXRP/BTC
Ƀ 8.47e-6
$ 0.271
Ƀ 8.67e-6Ƀ 8.17e-6<0.001%
$ 894,291
XRP 3,303,395
Bithumb Global iconBithumb GlobalXRP/USDT
USDT 0.270
$ 0.271
-0.56%
-USDT 0.00151
USDT 0.288USDT 0.2620.907%
$ 808,565
XRP 2,985,517
CoinEx iconCoinExXRP/BTC
Ƀ 8.46e-6
$ 0.270
0.23%
Ƀ 1.98e-8
Ƀ 8.65e-6Ƀ 8.18e-60.312%
$ 621,873
XRP 2,300,922
Exrates iconExratesXRP/USDT
USDT 0.270
$ 0.270
USDT 0.283USDT 0.266N/A
$ 593,320
XRP 2,194,001
CoinEx iconCoinExXRP/BCH
BCH 0.00063
$ 0.271
0.97%
BCH 6.08e-6
BCH 0.000648BCH 0.0006130.826%
$ 588,673
XRP 2,173,100
FatBtc iconFatBtcXRP/USDT
USDT 0.288
$ 0.289
5.41%
USDT 0.0148
USDT 0.310USDT 0.2617.000%
$ 403,975
XRP 1,398,494
Exrates iconExratesXRP/USD
$ 0.271
$ 0.271
$ 0.284$ 0.266N/A
$ 366,524
XRP 1,354,937
FatBtc iconFatBtcXRP/BTC
Ƀ 8.83e-6
$ 0.282
-0.56%
-Ƀ 5e-8
Ƀ 9.32e-6Ƀ 8.30e-63.737%
$ 358,668
XRP 1,270,860
Luno iconLunoXRP/XBT
Ƀ 8.47e-6
$ 0.271
N/AN/A0.236%$ 314,453
XRP 1,161,549
CoinEgg iconCoinEggXRP/ETH
Ξ 0.0002
$ 0.247
Ξ 0.0002Ξ 0.0002N/A
$ 277,102
XRP 1,120,532
Luno iconLunoXRP/ZAR
R 4.25
$ 0.280
N/AN/A0.233%$ 302,144
XRP 1,077,380
Tokok iconTokokXRP/USDT
USDT 0.270
$ 0.270
USDT 0.283USDT 0.2660.885%
$ 229,710
XRP 850,061
CoinTiger iconCoinTigerXRP/ETH
Ξ 0.00022
$ 0.271
-0.02%
-Ξ 4.39e-8
Ξ 0.000231Ξ 0.0002170.223%
$ 206,437
XRP 760,446
Luno iconLunoXRP/MYR
RM 1.13
$ 0.279
N/AN/A0.362%$ 186,248
XRP 667,552
WBF iconWBFXRP/WT
WT 5.46
$ 0.868
-0.26%
-WT 0.0144
WT 5.76WT 5.344.893%
$ 485,821
XRP 559,416
Bitsonic iconBitsonicXRP/KRW
₩ 301
$ 0.272
-0.99%
-₩ 3.00
₩ 311₩ 296N/A$ 150,357
XRP 552,241
Exrates iconExratesXRP/BTC
Ƀ 8.45e-6
$ 0.270
Ƀ 8.64e-6Ƀ 8.18e-6N/A
$ 148,438
XRP 549,608
Lbank iconLbankXRP/ETH
Ξ 0.000213
$ 0.263
Ξ 0.000237Ξ 0.000209N/A
$ 116,315
XRP 441,746
FatBtc iconFatBtcXRP/USDC
USDC 0.277
$ 0.277
0.18%
USDC 0.0005
USDC 0.277USDC 0.2765.677%
$ 96,112
XRP 346,424
Huobi Korea iconHuobi KoreaXRP/KRW
₩ 301
$ 0.272
-0.33%
-₩ 1.00
₩ 313₩ 2931.974%$ 34,351
XRP 126,168
Biki iconBikiXRP/BTC
Ƀ 8.47e-6
$ 0.271
-100.24%
Ƀ 0.00355
Ƀ 8.65e-6Ƀ 8.18e-60.706%
$ 29,625
XRP 109,432
LATOKEN iconLATOKENXRP/USDT
USDT 0.271
$ 0.272
-0.25%
-USDT 0.00067
USDT 0.280USDT 0.267N/A
$ 2,979
XRP 10,968
Coinall iconCoinallXRP/USDT
USDT 0.270
$ 0.270
-0.92%
-USDT 0.0025
USDT 0.284USDT 0.2660.037%$ 501
XRP 1,853
BTC-Alpha iconBTC-AlphaXRP/USD
$ 0.260
$ 0.260
-9.58%
-$ 0.0276
$ 0.280$ 0.2608.748%$ 168
XRP 645
CoinEgg iconCoinEggXRP/BTC
Ƀ 7.00e-6
$ 0.224
Ƀ 7.00e-6Ƀ 7.00e-6N/A
$ 12.78
XRP 57.14
Gopax iconGopaxXRP/BTC
Ƀ 0.00001
$ 0.320
N/AN/A89.545%$ 0.320
XRP 1.00