Report issue
XRP XRP
Rank: 4
XRP Price
XRP Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.08 $ 2.08 | -4.90% -USDT 0.107 | USDT 2.19 | USDT 2.07 | 0.005% | $ 208.41M XRP 100.03M | |
 Coinbase | USD 2.09 $ 2.09 | -4.69% -$ 0.103 | $ 2.19 | $ 2.07 | 0.010% | $ 182.07M XRP 87.32M | |
 KuCoin | USDT 2.08 $ 2.08 | -5.08% -USDT 0.111 | USDT 2.20 | USDT 2.07 | <0.001% | $ 126.33M XRP 60.61M | |
 HTX | USDT 2.08 $ 2.08 | -3.26% -USDT 0.0702 | USDT 2.16 | USDT 2.07 | <0.001% | $ 116.24M XRP 55.81M | |
 Gate | USDT 2.08 $ 2.08 | -5.10% -USDT 0.112 | USDT 2.20 | USDT 2.07 | 0.048% | $ 92.12M XRP 44.22M | |
 Bybit | USDT 2.08 $ 2.08 | -5.11% -USDT 0.112 | USDT 2.20 | USDT 2.07 | 0.005% | $ 88.48M XRP 42.47M | |
Binance | USDC 2.08 $ 2.08 | -4.88% -USDC 0.107 | USDC 2.19 | USDC 2.07 | 0.005% | $ 87.79M XRP 42.14M | |
1621402176131.png) AscendEX | USDT 2.08 $ 2.08 | -4.94% -USDT 0.108 | USDT 2.20 | USDT 2.06 | 0.869% | $ 69.72M XRP 33.49M | |
 Crypto.com | USD 2.08 $ 2.08 | -$ 0.0489 | $ 2.19 | $ 2.07 | 0.005% | $ 56.02M XRP 26.89M | |
 WhiteBIT | USDT 2.08 $ 2.08 | -5.04% -USDT 0.111 | USDT 2.19 | USDT 2.07 | 0.090% | $ 45.03M XRP 21.62M | |
XRP Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Binance | FDUSD 2.09 $ 2.08 | -4.91% -FDUSD 0.108 | FDUSD 2.20 | FDUSD 2.07 | 0.014% | $ 243.73M XRP 117.00M | |
 Upbit | KRW 3,104 $ 2.11 | +0.83% ₩ 26.00 | ₩ 3,160 | ₩ 3,101 | N/A | $ 209.77M XRP 99.39M | |
 Binance TR | USDT 2.08 $ 2.08 | -5.12% -USDT 0.112 | USDT 2.20 | USDT 2.07 | 0.005% | $ 207.83M XRP 99.71M | |
 Bitrue | USDT 2.08 $ 2.08 | -5.17% -USDT 0.114 | USDT 2.20 | USDT 2.08 | 0.053% | $ 156.20M XRP 74.98M | |
 EdgeX | USD 2.08 $ 2.08 | -5.09% -$ 0.112 | $ 2.20 | $ 2.07 | N/A | $ 119.80M XRP 57.51M | |
 MEXC | USDT 2.08 $ 2.08 | -5.06% -USDT 0.111 | USDT 2.19 | USDT 2.07 | 0.024% | $ 112.09M XRP 53.81M | |
 Lbank | USDT 2.09 $ 2.09 | N/A | USDT 2.20 | USDT 2.07 | N/A | $ 77.35M XRP 37.09M | |
 Bithumb | KRW 3,106 $ 2.11 | -1.55% -₩ 49.00 | ₩ 3,211 | ₩ 3,092 | N/A | $ 64.09M XRP 30.34M | |
 Poloniex | USDT 2.08 $ 2.09 | -5.09% -USDT 0.112 | USDT 2.20 | USDT 2.07 | 0.110% | $ 44.22M XRP 21.21M | |
 CoinW | USDT 2.08 $ 2.08 | -5.05% -USDT 0.111 | USDT 2.20 | USDT 2.07 | 0.059% | $ 37.39M XRP 17.93M |