Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
XRP XRP
Rank: 5
XRP Price
XRP Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.88 $ 1.88 | +0.53% USDT 0.0099 | USDT 1.89 | USDT 1.82 | 0.005% | $ 128.99M XRP 68.71M | |
 Coinbase | USD 1.88 $ 1.88 | +0.55% $ 0.0102 | $ 1.89 | $ 1.82 | 0.005% | $ 111.65M XRP 59.46M | |
1621402176131.png) AscendEX | USDT 1.88 $ 1.88 | +0.71% USDT 0.0133 | USDT 1.90 | USDT 1.83 | 0.812% | $ 71.58M XRP 38.09M | |
 Gate | USDT 1.88 $ 1.88 | +0.53% USDT 0.00990 | USDT 1.89 | USDT 1.82 | 0.053% | $ 69.43M XRP 36.99M | |
 KuCoin | USDT 1.88 $ 1.88 | +0.57% USDT 0.0107 | USDT 1.89 | USDT 1.82 | <0.001% | $ 63.11M XRP 33.60M | |
 Bybit | USDT 1.88 $ 1.88 | +0.55% USDT 0.0103 | USDT 1.89 | USDT 1.82 | 0.005% | $ 59.40M XRP 31.64M | |
 HTX | USDT 1.88 $ 1.88 | -0.27% -USDT 0.00506 | USDT 1.88 | USDT 1.82 | <0.001% | $ 55.06M XRP 29.34M | |
 Crypto.com | USD 1.88 $ 1.88 | $ 0.0047 | $ 1.89 | $ 1.82 | 0.005% | $ 41.45M XRP 22.08M | |
 WhiteBIT | USDT 1.88 $ 1.88 | +0.54% USDT 0.0101 | USDT 1.89 | USDT 1.82 | 0.084% | $ 40.42M XRP 21.53M | |
 Bitget | USDT 1.88 $ 1.88 | +0.51% USDT 0.00949 | USDT 1.89 | USDT 1.82 | 0.005% | $ 34.44M XRP 18.35M | |
XRP Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 2,740 $ 1.90 | +1.52% ₩ 41.00 | ₩ 2,750 | ₩ 2,686 | N/A | $ 139.29M XRP 73.49M | |
 Binance TR | USDT 1.88 $ 1.88 | +0.57% USDT 0.0106 | USDT 1.89 | USDT 1.82 | 0.005% | $ 128.16M XRP 68.23M | |
 Bitrue | USDT 1.88 $ 1.88 | +0.54% USDT 0.01 | USDT 1.89 | USDT 1.82 | 0.027% | $ 98.26M XRP 52.34M | |
Binance | FDUSD 1.88 $ 1.88 | +0.51% FDUSD 0.0096 | FDUSD 1.89 | FDUSD 1.83 | 0.021% | $ 67.19M XRP 35.79M | |
 MEXC | USDT 1.88 $ 1.88 | +0.52% USDT 0.0098 | USDT 1.89 | USDT 1.82 | 0.016% | $ 66.81M XRP 35.57M | |
 EdgeX | USD 1.88 $ 1.88 | +0.49% $ 0.0091 | $ 1.89 | $ 1.82 | N/A | $ 62.04M XRP 33.05M | |
 Bithumb | KRW 2,743 $ 1.90 | -0.29% -₩ 8.00 | ₩ 2,777 | ₩ 2,687 | N/A | $ 56.99M XRP 30.03M | |
 Lbank | USDT 1.88 $ 1.88 | N/A | USDT 1.89 | USDT 1.82 | N/A | $ 52.74M XRP 28.10M | |
 Poloniex | USDT 1.88 $ 1.88 | +0.52% USDT 0.0098 | USDT 1.89 | USDT 1.82 | 0.101% | $ 33.68M XRP 17.95M | |
 CoinW | USDT 1.88 $ 1.88 | +0.54% USDT 0.0101 | USDT 1.89 | USDT 1.82 | 0.160% | $ 30.19M XRP 16.08M |