Currencies
2433
Market Cap
$ 340.57B
-3.28%
24h Spot Volume
$ 10.34B
+5.39%
BTC Dominance
56.53%
+2.45%
Ripple [XRP]
 
Rank: 4
Coin
Payments
USD 0.226
-3.36
BTC 0.0000217
-2.51
ETH 0.000669
-2.52

XRP enables real-time payments and settlements with greater transaction speeds and lower costs

Ripple Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxXRP/USDTUSDT 0.225
$ 0.226
-3.46%
-USDT 0.00808
USDT 0.233USDT 0.219N/A$ 1,195,843
XRP 5,297,452
Binance iconBinanceXRP/USDTUSDT 0.225
$ 0.226
-3.30%
-USDT 0.00769
USDT 0.234USDT 0.2190.004%$ 41,856,576
XRP 185,345,994
Bithumb iconBithumbXRP/KRW₩ 263
$ 0.223
₩ 273₩ 256N/A$ 16,716,939
XRP 74,817,287
CoinBase Pro iconCoinBase ProXRP/USD$ 0.226
$ 0.226
-3.14%
-$ 0.0073
$ 0.233$ 0.2200.044%$ 15,766,314
XRP 69,917,136
Huobi Global iconHuobi GlobalXRP/USDTUSDT 0.225
$ 0.226
-2.36%
-USDT 0.00544
USDT 0.232USDT 0.219N/A$ 15,579,810
XRP 68,934,207
Bitstamp iconBitstampXRP/USD$ 0.225
$ 0.225
$ 0.234$ 0.2200.080%$ 13,369,877
XRP 59,366,266
Binance iconBinanceXRP/BTCɃ 0.0000217
$ 0.226
-2.25%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.00002150.046%$ 12,347,035
XRP 54,631,077
Bitbank iconBitbankXRP/JPY¥ 23.80
$ 0.226
¥ 24.64¥ 23.200.004%$ 7,852,153
XRP 34,669,735
OKEx iconOKExXRP/USDTUSDT 0.225
$ 0.226
USDT 0.234USDT 0.2200.089%$ 6,660,896
XRP 29,479,551
BigONE iconBigONEXRP/BTCɃ 0.0000217
$ 0.226
-2.25%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.00002150.689%$ 4,418,889
XRP 19,542,955
Bitstamp iconBitstampXRP/EUR€ 0.194
$ 0.228
€ 0.200€ 0.1890.113%$ 3,387,374
XRP 14,855,292
Kraken iconKrakenXRP/USD$ 0.226
$ 0.226
1.94%
$ 0.0043
$ 0.219$ 0.2340.049%$ 3,274,437
XRP 14,516,924
Huobi Global iconHuobi GlobalXRP/BTCɃ 0.0000217
$ 0.226
-1.63%
-Ƀ 3.60e-7
Ƀ 0.0000221Ƀ 0.0000215N/A$ 2,925,914
XRP 12,946,092
Kucoin iconKucoinXRP/USDTUSDT 0.225
$ 0.226
-3.33%
-USDT 0.00776
USDT 0.233USDT 0.2200.004%$ 2,663,553
XRP 11,791,919
Bitfinex iconBitfinexXRP/USD$ 0.226
$ 0.226
$ 0.234$ 0.2200.062%$ 2,319,339
XRP 10,261,656
CoinBase Pro iconCoinBase ProXRP/EUR€ 0.194
$ 0.228
-2.86%
-€ 0.0057
€ 0.200€ 0.1890.052%$ 2,326,551
XRP 10,204,118
OKEx iconOKExXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.046%$ 1,802,259
XRP 7,978,004
Kraken iconKrakenXRP/EUR€ 0.194
$ 0.228
1.85%
€ 0.00353
€ 0.189€ 0.2000.041%$ 1,723,657
XRP 7,560,250
Liquid iconLiquidXRP/JPY¥ 23.75
$ 0.226
-3.24%
-¥ 0.796
¥ 24.63¥ 23.140.143%$ 1,617,513
XRP 7,157,168
Binance iconBinanceXRP/BUSDBUSD 0.225
$ 0.227
-3.35%
-BUSD 0.00782
BUSD 0.234BUSD 0.2190.027%$ 1,503,874
XRP 6,626,558
Binance iconBinanceXRP/USDCUSDC 0.225
$ 0.225
-3.35%
-USDC 0.00781
USDC 0.233USDC 0.2200.137%$ 1,416,057
XRP 6,285,402
BitMart iconBitMartXRP/ETHΞ 0.000671
$ 0.226
-2.08%
-Ξ 0.0000143
Ξ 0.000705Ξ 0.0006650.392%$ 1,369,674
XRP 6,054,050
Poloniex iconPoloniexXRP/BTCɃ 0.0000217
$ 0.226
-2.16%
-Ƀ 4.80e-7
Ƀ 0.0000223Ƀ 0.00002150.046%$ 1,258,978
XRP 5,565,390
CoinBase Pro iconCoinBase ProXRP/BTCɃ 0.0000217
$ 0.226
-2.29%
-Ƀ 5.10e-7
Ƀ 0.0000222Ƀ 0.00002150.046%$ 1,192,218
XRP 5,275,125
BitMart iconBitMartXRP/USDTUSDT 0.225
$ 0.226
-3.43%
-USDT 0.008
USDT 0.234USDT 0.2200.752%$ 1,178,319
XRP 5,221,913
BitMart iconBitMartXRP/BTCɃ 0.0000217
$ 0.226
-2.34%
-Ƀ 5.20e-7
Ƀ 0.0000223Ƀ 0.00002150.827%$ 1,171,032
XRP 5,181,384
Huobi Korea iconHuobi KoreaXRP/BTCɃ 0.0000217
$ 0.225
-2.65%
-Ƀ 5.90e-7
Ƀ 0.0000223Ƀ 0.00002150.092%$ 992,907
XRP 4,403,382
CoinBase Pro iconCoinBase ProXRP/GBP£ 0.177
$ 0.229
-3.01%
-£ 0.0055
£ 0.183£ 0.1730.113%$ 965,700
XRP 4,209,553
OceanEx iconOceanExXRP/USDTUSDT 0.225
$ 0.226
USDT 0.234USDT 0.2190.399%$ 944,833
XRP 4,183,462
WhiteBIT iconWhiteBITXRP/USDTUSDT 0.225
$ 0.226
N/AN/A0.208%$ 888,497
XRP 3,932,105
Kucoin iconKucoinXRP/BTCɃ 0.0000217
$ 0.226
-2.29%
-Ƀ 5.10e-7
Ƀ 0.0000223Ƀ 0.00002140.092%$ 832,786
XRP 3,684,770
Probit iconProbitXRP/KRW₩ 263
$ 0.224
-2.95%
-₩ 8.00
₩ 273₩ 243N/A$ 757,805
XRP 3,387,716
BitMax iconBitMaxXRP/BTCɃ 0.0000217
$ 0.226
-2.39%
-Ƀ 5.33e-7
Ƀ 0.0000223Ƀ 0.0000215N/A$ 678,774
XRP 3,002,080
OceanEx iconOceanExXRP/VETVET 18.79
$ 0.226
VET 20.03VET 17.980.371%$ 669,712
XRP 2,968,429
Probit iconProbitXRP/USDTUSDT 0.225
$ 0.226
-3.29%
-USDT 0.00766
USDT 0.233USDT 0.205N/A$ 624,696
XRP 2,764,634
Poloniex iconPoloniexXRP/USDTUSDT 0.226
$ 0.226
-3.19%
-USDT 0.00743
USDT 0.233USDT 0.2200.055%$ 611,255
XRP 2,702,325
HitBTC iconHitBTCXRP/BTCɃ 0.0000217
$ 0.226
-2.30%
-Ƀ 5.10e-7
Ƀ 0.0000223Ƀ 0.00002150.005%$ 569,822
XRP 2,522,183
Huobi Korea iconHuobi KoreaXRP/USDTUSDT 0.225
$ 0.226
-3.51%
-USDT 0.00819
USDT 0.234USDT 0.2190.004%$ 560,850
XRP 2,486,160
Bit-Z iconBit-ZXRP/BZBZ 2.05
$ 0.216
-176.80%
-BZ 3.77
BZ 2.14BZ 2.037.641%$ 532,885
XRP 2,465,257
Binance US iconBinance USXRP/USD$ 0.226
$ 0.226
-3.34%
-$ 0.0078
$ 0.233$ 0.2200.133%$ 544,510
XRP 2,414,680
Binance iconBinanceXRP/ETHΞ 0.00067
$ 0.226
-2.25%
-Ξ 0.0000154
Ξ 0.000707Ξ 0.0006650.155%$ 529,203
XRP 2,343,934
Bitstamp iconBitstampXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.046%$ 516,146
XRP 2,283,755
OKEx iconOKExXRP/ETHΞ 0.00067
$ 0.226
Ξ 0.000704Ξ 0.0006650.149%$ 476,212
XRP 2,107,905
Korbit iconKorbitXRP/KRW₩ 263
$ 0.223
-3.60%
-₩ 9.80
₩ 272₩ 2560.152%$ 440,063
XRP 1,971,017
Bittrex iconBittrexXRP/BTCɃ 0.0000217
$ 0.226
-2.20%
-Ƀ 4.90e-7
Ƀ 0.0000222Ƀ 0.00002150.138%$ 442,980
XRP 1,958,221
Bitsdaq iconBitsdaqXRP/BTCɃ 0.0000217
$ 0.226
-2.20%
-Ƀ 4.90e-7
Ƀ 0.0000222Ƀ 0.00002150.138%$ 442,980
XRP 1,958,221
Bitfinex iconBitfinexXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.138%$ 417,016
XRP 1,846,843
Coinsuper iconCoinsuperXRP/USD$ 0.225
$ 0.225
-3.35%
-$ 0.00781
$ 0.234$ 0.2190.222%$ 410,115
XRP 1,821,115
EXMO iconEXMOXRP/USD$ 0.225
$ 0.225
$ 0.234$ 0.2200.119%$ 393,096
XRP 1,744,612
LiveCoin iconLiveCoinXRP/BTCɃ 0.0000218
$ 0.227
Ƀ 0.0000231Ƀ 0.00002161.001%$ 386,528
XRP 1,703,970
Kucoin iconKucoinXRP/ETHΞ 0.00067
$ 0.226
-2.19%
-Ξ 0.000015
Ξ 0.00072Ξ 0.0006650.060%$ 381,358
XRP 1,687,288
BitBay iconBitBayXRP/BTCɃ 0.0000216
$ 0.225
Ƀ 0.0000221Ƀ 0.00002150.826%$ 360,311
XRP 1,603,102
Binance iconBinanceXRP/BNBBNB 0.00949
$ 0.226
-2.67%
-BNB 0.00026
BNB 0.00985BNB 0.009320.210%$ 331,125
XRP 1,465,702
WhiteBIT iconWhiteBITXRP/BTCɃ 0.0000217
$ 0.226
N/AN/A0.322%$ 326,159
XRP 1,442,467
Cryptology iconCryptologyXRP/BTCɃ 0.0000218
$ 0.227
N/AN/AN/A$ 325,874
XRP 1,438,563
Gate.io iconGate.ioXRP/USDTUSDT 0.225
$ 0.226
-3.43%
-USDT 0.00799
USDT 0.233USDT 0.2200.044%$ 321,356
XRP 1,424,772
Kraken iconKrakenXRP/XBTɃ 0.0000217
$ 0.226
0.51%
Ƀ 1.10e-7
Ƀ 0.0000215Ƀ 0.00002220.046%$ 319,381
XRP 1,411,843
Bittrex iconBittrexXRP/USD$ 0.225
$ 0.225
-3.61%
-$ 0.00844
$ 0.234$ 0.2190.164%$ 269,141
XRP 1,194,962
FTX Spot iconFTX SpotXRP/USD$ 0.225
$ 0.225
-13.36%
-$ 0.0347
N/AN/A0.055%$ 256,188
XRP 1,138,108
Stex iconStexXRP/USDTUSDT 0.222
$ 0.223
-4.66%
-USDT 0.0109
USDT 0.234USDT 0.2191.984%$ 241,892
XRP 1,086,686
Binance iconBinanceXRP/TUSDTUSD 0.225
$ 0.226
-3.43%
-TUSD 0.008
TUSD 0.233TUSD 0.2190.102%$ 238,760
XRP 1,057,846
Cryptology iconCryptologyXRP/USD$ 0.226
$ 0.226
N/AN/AN/A$ 196,297
XRP 869,212
FTX Spot iconFTX SpotXRP/USDTUSDT 0.225
$ 0.226
-12.88%
-USDT 0.0333
N/AN/A0.100%$ 186,154
XRP 823,692
Bitsdaq iconBitsdaqXRP/USDTUSDT 0.225
$ 0.226
-3.30%
-USDT 0.00768
USDT 0.233USDT 0.2200.183%$ 177,302
XRP 785,297
Bittrex iconBittrexXRP/USDTUSDT 0.225
$ 0.226
-3.30%
-USDT 0.00768
USDT 0.233USDT 0.2200.183%$ 177,302
XRP 785,297
EXMO iconEXMOXRP/RUB₽ 17.64
$ 0.235
₽ 18.22₽ 17.200.028%$ 182,973
XRP 778,693
EXMO iconEXMOXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.046%$ 173,111
XRP 766,659
CEX.IO iconCEX.IOXRP/USD$ 0.225
$ 0.225
$ 0.234$ 0.2210.384%$ 165,885
XRP 736,254
Cryptology iconCryptologyXRP/EUR€ 0.194
$ 0.228
N/AN/AN/A$ 159,139
XRP 697,563
OKCoin iconOKCoinXRP/USD$ 0.225
$ 0.225
-3.43%
-$ 0.008
$ 0.234$ 0.2200.044%$ 148,409
XRP 659,009
Binance US iconBinance USXRP/USDTUSDT 0.225
$ 0.226
-2.59%
-USDT 0.00599
USDT 0.232USDT 0.2200.120%$ 142,005
XRP 628,704
Bitstamp iconBitstampXRP/GBP£ 0.177
$ 0.229
£ 0.183£ 0.1730.113%$ 133,842
XRP 585,143
DigiFinex iconDigiFinexXRP/ETHΞ 0.00067
$ 0.226
-2.41%
-Ξ 0.0000165
Ξ 0.000704Ξ 0.0006660.137%$ 108,810
XRP 481,868
Binance iconBinanceXRP/EUR€ 0.195
$ 0.229
-3.00%
-€ 0.00604
€ 0.201€ 0.1890.318%$ 104,816
XRP 457,055
EXMO iconEXMOXRP/USDTUSDT 0.226
$ 0.226
USDT 0.233USDT 0.2190.150%$ 99,410
XRP 439,693
Indodax iconIndodaxXRP/IDRRp 3,391
$ 0.226
Rp 3,499Rp 3,3020.147%$ 96,706
XRP 427,050
Kraken iconKrakenXRP/CAD$ 0.305
$ 0.230
1.90%
$ 0.00569
$ 0.290$ 0.3140.556%$ 95,379
XRP 414,379
Huobi Global iconHuobi GlobalXRP/HUSDHUSD 0.225
$ 0.154
-2.55%
-HUSD 0.0059
HUSD 0.232HUSD 0.220N/A$ 61,628
XRP 399,065
Bitinka iconBitinkaXRP/USDTUSDT 0.226
$ 0.226
N/AN/A0.053%$ 89,711
XRP 396,864
Binance iconBinanceXRP/PAXPAX 0.225
$ 0.227
-2.61%
-PAX 0.00603
PAX 0.232PAX 0.2200.124%$ 87,196
XRP 384,520
Binance iconBinanceXRP/GBP£ 0.178
$ 0.230
-3.09%
-£ 0.00568
£ 0.184£ 0.1750.303%$ 85,536
XRP 371,518
Bitinka iconBitinkaXRP/USD$ 0.226
$ 0.226
N/AN/A0.153%$ 83,692
XRP 370,383
Bitinka iconBitinkaXRP/EUR€ 0.195
$ 0.229
N/AN/A0.375%$ 84,351
XRP 368,723
Bitinka iconBitinkaXRP/BTCɃ 0.0000217
$ 0.226
N/AN/A0.367%$ 82,819
XRP 366,442
Kraken iconKrakenXRP/ETHΞ 0.000666
$ 0.225
-3.42%
-Ξ 0.0000236
Ξ 0.000666Ξ 0.0007030.208%$ 71,311
XRP 317,453
Bittrex iconBittrexXRP/ETHΞ 0.000668
$ 0.225
-2.20%
-Ξ 0.000015
Ξ 0.000694Ξ 0.0006660.221%$ 66,629
XRP 295,817
Bitsdaq iconBitsdaqXRP/ETHΞ 0.000668
$ 0.225
-2.20%
-Ξ 0.000015
Ξ 0.000694Ξ 0.0006660.223%$ 66,629
XRP 295,817
CoinEx iconCoinExXRP/USDCUSDC 0.225
$ 0.225
-3.55%
-USDC 0.00827
USDC 0.234USDC 0.2191.013%$ 65,559
XRP 291,295
Upbit iconUpbitXRP/BTCɃ 0.0000218
$ 0.227
0.74%
Ƀ 1.60e-7
Ƀ 0.0000219Ƀ 0.0000211N/A$ 65,194
XRP 287,138
Kraken iconKrakenXRP/GBP£ 0.177
$ 0.229
0.06%
£ 0.0001
£ 0.175£ 0.1841.547%$ 60,745
XRP 265,179
BW.com iconBW.comXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000222Ƀ 0.0000215N/A$ 57,273
XRP 253,411
Liquid iconLiquidXRP/USD$ 0.226
$ 0.226
-3.16%
-$ 0.00736
$ 0.234$ 0.2200.221%$ 55,885
XRP 247,740
Huobi Global iconHuobi GlobalXRP/HTHT 0.0492
$ 0.226
-2.06%
-HT 0.00103
HT 0.0505HT 0.0488N/A$ 54,769
XRP 242,380
BitBay iconBitBayXRP/PLNzł 0.890
$ 0.235
zł 0.920zł 0.8602.222%$ 56,545
XRP 240,626
Probit iconProbitXRP/BTCɃ 0.0000217
$ 0.226
-0.14%
-Ƀ 3e-8
Ƀ 0.0000226Ƀ 0.0000211N/A$ 41,082
XRP 181,774
Kraken iconKrakenXRP/USDTUSDT 0.225
$ 0.226
1.34%
USDT 0.00298
USDT 0.220USDT 0.2330.204%$ 39,886
XRP 176,810
Binance US iconBinance USXRP/BTCɃ 0.0000217
$ 0.225
-2.17%
-Ƀ 4.80e-7
Ƀ 0.0000222Ƀ 0.00002150.184%$ 39,473
XRP 175,055
Stex iconStexXRP/BTCɃ 0.0000218
$ 0.227
-2.03%
-Ƀ 4.50e-7
Ƀ 0.0000223Ƀ 0.00002151.512%$ 38,547
XRP 170,165
BW.com iconBW.comXRP/ETHΞ 0.000669
$ 0.226
Ξ 0.000703Ξ 0.000666N/A$ 35,882
XRP 158,947
EXMO iconEXMOXRP/UAH₴ 6.50
$ 0.230
₴ 6.97₴ 6.350.150%$ 30,213
XRP 131,583

Ripple Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCXRP/USDT
USDT 0.225
$ 0.226
-3.29%
-USDT 0.00766
USDT 0.234USDT 0.215N/A
$ 64,282,541
XRP 284,575,094
Bidesk iconBideskXRP/USDT
USDT 0.226
$ 0.226
-3.21%
-USDT 0.00749
USDT 0.234USDT 0.215N/A
$ 64,299,026
XRP 284,433,488
EXX iconEXXXRP/USDT
USDT 0.225
$ 0.226
-3.28%
-USDT 0.00764
USDT 0.234USDT 0.2201.039%
$ 33,655,843
XRP 148,946,202
Upbit iconUpbitXRP/KRW
₩ 264
$ 0.225
1.94%
₩ 5.00
₩ 266₩ 256N/A
$ 20,715,931
XRP 92,258,371
RightBTC iconRightBTCXRP/USD
$ 0.225
$ 0.225
$ 0.233$ 0.2190.213%
$ 18,559,005
XRP 82,345,394
Bit-Z iconBit-ZXRP/USDT
USDT 0.225
$ 0.226
-1033.69%
-USDT 2.41
USDT 0.234USDT 0.2190.100%
$ 17,836,473
XRP 78,937,915
Sistemkoin iconSistemkoinXRP/TRY
₺ 1.73
$ 0.231
-4.00%
-₺ 0.0721
₺ 1.81₺ 1.690.809%
$ 13,902,574
XRP 60,202,643
DigiFinex iconDigiFinexXRP/USDT
USDT 0.225
$ 0.226
-3.28%
-USDT 0.00764
USDT 0.234USDT 0.2200.177%
$ 12,427,492
XRP 55,001,143
ZB.COM iconZB.COMXRP/USDT
USDT 0.225
$ 0.226
USDT 0.234USDT 0.2200.089%
$ 11,422,054
XRP 50,551,312
Sistemkoin iconSistemkoinXRP/USDT
USDT 0.226
$ 0.226
-3.31%
-USDT 0.00772
USDT 0.234USDT 0.22144.779%
$ 11,229,366
XRP 49,662,167
HitBTC iconHitBTCXRP/USD
$ 0.225
$ 0.226
-3.33%
-$ 0.00777
$ 0.234$ 0.2200.034%
$ 9,589,017
XRP 42,441,737
DragonEx iconDragonExXRP/USDT
USDT 0.226
$ 0.226
-3.18%
-USDT 0.0074
USDT 0.234USDT 0.220N/A
$ 8,591,858
XRP 37,991,822
Bibox iconBiboxXRP/USDT
USDT 0.225
$ 0.226
-3.46%
-USDT 0.00808
USDT 0.233USDT 0.2200.177%
$ 8,393,103
XRP 37,176,735
BigONE iconBigONEXRP/USDT
USDT 0.225
$ 0.226
-3.25%
-USDT 0.00757
USDT 0.234USDT 0.2190.089%
$ 8,295,159
XRP 36,697,759
Sistemkoin iconSistemkoinXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.47%
-Ƀ 5.50e-7
Ƀ 0.0000223Ƀ 0.000021518.727%
$ 8,099,501
XRP 35,870,333
Sistemkoin iconSistemkoinXRP/ETH
Ξ 0.00067
$ 0.226
-2.32%
-Ξ 0.0000159
Ξ 0.000704Ξ 0.00066618.996%
$ 8,094,102
XRP 35,830,936
Lbank iconLbankXRP/USDT
USDT 0.225
$ 0.226
USDT 0.234USDT 0.219N/A
$ 5,569,448
XRP 24,655,622
CoinBene iconCoinBeneXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000222Ƀ 0.00002150.184%
$ 5,445,637
XRP 24,094,934
CoinBene iconCoinBeneXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.2200.040%
$ 5,418,205
XRP 23,979,694
Tokok iconTokokXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.2201.934%
$ 5,265,179
XRP 23,312,783
Coinone iconCoinoneXRP/KRW₩ 263
$ 0.224
3.38%
₩ 9.20
₩ 273₩ 256N/A
$ 5,084,679
XRP 22,730,712
WBF iconWBFXRP/USDT
USDT 0.225
$ 0.226
-9.57%
-USDT 0.0238
USDT 0.232USDT 0.2190.133%
$ 5,039,179
XRP 22,322,024
Hotbit iconHotbitXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.2200.181%
$ 4,336,962
XRP 19,206,982
Sistemkoin iconSistemkoinXRP/USD
$ 0.226
$ 0.226
-3.37%
-$ 0.00787
$ 0.234$ 0.22145.735%
$ 3,983,882
XRP 17,664,847
HBTC iconHBTCXRP/BTC
Ƀ 0.0000217
$ 0.225
-2.26%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.0000214N/A
$ 3,372,993
XRP 14,958,683
Bidesk iconBideskXRP/BTC
Ƀ 0.0000217
$ 0.225
-2.26%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.0000214N/A
$ 3,372,993
XRP 14,958,683
RightBTC iconRightBTCXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000222Ƀ 0.00002150.368%
$ 2,886,232
XRP 12,770,512
Bibox iconBiboxXRP/ETH
Ξ 0.000667
$ 0.225
-3.00%
-Ξ 0.0000206
Ξ 0.000712Ξ 0.0006650.063%
$ 2,528,862
XRP 11,249,328
Sistemkoin iconSistemkoinXRP/EURO
EURO 0.194
$ 0.228
-3.09%
-EURO 0.00618
EURO 0.200EURO 0.18943.926%
$ 2,255,106
XRP 9,898,215
CoinEgg iconCoinEggXRP/USDT
USDT 0.226
$ 0.226
-2.30%
-USDT 0.00531
USDT 0.235USDT 0.220N/A
$ 2,201,902
XRP 9,736,459
CoinTiger iconCoinTigerXRP/USDT
USDT 0.225
$ 0.226
-0.04%
-USDT 0.0000809
USDT 0.233USDT 0.2190.062%
$ 1,933,393
XRP 8,559,779
Bibox iconBiboxXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.61%
-Ƀ 5.80e-7
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 1,835,194
XRP 8,135,039
DigiFinex iconDigiFinexXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.32%
-Ƀ 5.16e-7
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 1,700,033
XRP 7,518,559
MXC iconMXCXRP/USDT
USDT 0.225
$ 0.226
-3.29%
-USDT 0.00768
USDT 0.234USDT 0.2200.080%
$ 1,253,197
XRP 5,546,108
BW.com iconBW.comXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.220N/A
$ 1,098,919
XRP 4,863,555
CoinEx iconCoinExXRP/USDT
USDT 0.225
$ 0.225
-3.51%
-USDT 0.00818
USDT 0.233USDT 0.2190.181%
$ 1,029,539
XRP 4,569,838
Exrates iconExratesXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.220N/A
$ 986,970
XRP 4,370,229
CoinEgg iconCoinEggXRP/BTC
Ƀ 0.0000217
$ 0.226
-1.63%
-Ƀ 3.60e-7
Ƀ 0.0000223Ƀ 0.0000209N/A
$ 907,255
XRP 4,014,269
Bitforex iconBitforexXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.0000206<0.001%
$ 893,604
XRP 3,952,049
Bithumb Global iconBithumb GlobalXRP/USDT
USDT 0.226
$ 0.226
USDT 0.233USDT 0.220N/A
$ 840,904
XRP 3,718,836
BTC-Alpha iconBTC-AlphaXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.39%
-Ƀ 5.32e-7
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 721,246
XRP 3,191,247
Exrates iconExratesXRP/USD
$ 0.226
$ 0.226
$ 0.234$ 0.220N/A
$ 715,578
XRP 3,170,484
HBTC iconHBTCXRP/ETH
Ξ 0.00066
$ 0.223
-4.35%
-Ξ 0.00003
Ξ 0.00071Ξ 0.00066N/A
$ 689,643
XRP 3,098,888
Gopax iconGopaxXRP/KRW
₩ 263
$ 0.224
N/AN/A0.152%
$ 569,155
XRP 2,544,369
CoinEx iconCoinExXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.27%
-Ƀ 5.03e-7
Ƀ 0.0000222Ƀ 0.00002150.826%
$ 540,415
XRP 2,393,550
LATOKEN iconLATOKENXRP/USDT
USDT 0.225
$ 0.226
-3.32%
-USDT 0.00774
USDT 0.234USDT 0.220N/A
$ 461,077
XRP 2,040,254
Biki iconBikiXRP/USDT
USDT 0.225
$ 0.226
-9.15%
-USDT 0.0227
USDT 0.233USDT 0.2190.102%
$ 430,435
XRP 1,904,241
LATOKEN iconLATOKENXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.34%
-Ƀ 5.20e-7
Ƀ 0.0000223Ƀ 0.0000215N/A
$ 422,938
XRP 1,871,344
WBF iconWBFXRP/WT
WT 2.84
$ 0.451
0.44%
WT 0.0124
WT 2.88WT 2.680.345%
$ 793,747
XRP 1,759,340
Bitforex iconBitforexXRP/USDT
USDT 0.225
$ 0.226
USDT 0.235USDT 0.219<0.001%
$ 386,450
XRP 1,712,775
CoinEgg iconCoinEggXRP/ETH
Ξ 0.00067
$ 0.226
-1.76%
-Ξ 0.000012
Ξ 0.000704Ξ 0.000666N/A
$ 343,004
XRP 1,518,273
Hotbit iconHotbitXRP/ETH
Ξ 0.000669
$ 0.226
Ξ 0.000701Ξ 0.0006670.608%
$ 341,974
XRP 1,515,772
Hotbit iconHotbitXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000224Ƀ 0.00002140.690%
$ 306,987
XRP 1,357,679
Exrates iconExratesXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.0000215N/A
$ 276,471
XRP 1,224,411
FatBtc iconFatBtcXRP/USDT
USDT 0.227
$ 0.227
-2.83%
-USDT 0.0066
USDT 0.235USDT 0.219<0.001%
$ 255,480
XRP 1,125,201
FatBtc iconFatBtcXRP/BTC
Ƀ 0.0000219
$ 0.228
-2.14%
-Ƀ 4.80e-7
Ƀ 0.000023Ƀ 0.0000216<0.001%
$ 252,380
XRP 1,105,491
ZB.COM iconZB.COMXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.092%
$ 244,253
XRP 1,082,725
LATOKEN iconLATOKENXRP/ETH
Ξ 0.00067
$ 0.226
-2.22%
-Ξ 0.0000152
Ξ 0.000702Ξ 0.000665N/A
$ 221,492
XRP 980,617
CoinTiger iconCoinTigerXRP/BTC
Ƀ 0.0000217
$ 0.226
-0.02%
-Ƀ 5.37e-9
Ƀ 0.0000222Ƀ 0.00002150.138%
$ 211,320
XRP 935,446
CoinEx iconCoinExXRP/BCH
BCH 0.00106
$ 0.225
-2.40%
-BCH 0.000026
BCH 0.0011BCH 0.001050.704%
$ 201,638
XRP 894,758
Lbank iconLbankXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.0000213N/A
$ 131,918
XRP 584,765
Lbank iconLbankXRP/ETH
Ξ 0.000663
$ 0.224
Ξ 0.000719Ξ 0.000654N/A
$ 106,859
XRP 478,052
FatBtc iconFatBtcXRP/USDC
USDC 0.235
$ 0.235
-1.18%
-USDC 0.0028
USDC 0.242USDC 0.235<0.001%
$ 65,269
XRP 277,499
Huobi Korea iconHuobi KoreaXRP/KRW
₩ 262
$ 0.223
-3.68%
-₩ 10.00
₩ 273₩ 2560.760%$ 59,661
XRP 267,727
Biki iconBikiXRP/BTC
Ƀ 0.0000217
$ 0.226
-99.86%
-Ƀ 0.0159
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 45,055
XRP 199,353
CoinTiger iconCoinTigerXRP/ETH
Ξ 0.00067
$ 0.226
-0.02%
-Ξ 1.51e-7
Ξ 0.000704Ξ 0.0006660.216%
$ 38,923
XRP 172,347
Luno iconLunoXRP/MYR
RM 0.950
$ 0.229
N/AN/A0.105%$ 25,737
XRP 112,350
Luno iconLunoXRP/ZAR
R 3.92
$ 0.239
N/AN/A0.255%$ 20,297
XRP 85,029
Luno iconLunoXRP/XBT
Ƀ 0.0000217
$ 0.226
N/AN/A0.415%$ 17,976
XRP 79,574
Bitforex iconBitforexXRP/ETH
Ξ 0.000674
$ 0.227
Ξ 0.000718Ξ 0.000572<0.001%
$ 7,374
XRP 32,456
Bitsonic iconBitsonicXRP/KRW
₩ 263
$ 0.224
-4.36%
-₩ 12.00
₩ 298₩ 261N/A$ 1,511
XRP 6,755
BTC-Alpha iconBTC-AlphaXRP/USD
$ 0.222
$ 0.222
-8.10%
-$ 0.0196
$ 0.240$ 0.2224.817%$ 872
XRP 3,926
Coinall iconCoinallXRP/USDT
USDT 0.226
$ 0.226
-3.22%
-USDT 0.0075
USDT 0.234USDT 0.2200.089%$ 73.06
XRP 323
Gopax iconGopaxXRP/BTC
Ƀ 0.000313
$ 3.26
N/AN/A95.143%$ 4.60
XRP 1.41