Currencies37308
Market Cap$ 2.40T+0.52%
24h Spot Volume$ 34.71B-1.74%
DominanceBTC56.18%+0.24%ETH10.34%+0.87%
ETH Gas0.10 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
XRP

XRP XRP

Rank: 5

XRP Price

1.32
2.10%

XRP Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

XRP/USDT

USDT 1.32

$ 1.32

-2.24%

-USDT 0.0303

USDT 1.36

USDT 1.31

0.008%

$ 129.14M

XRP 97.53M

AscendEX

AscendEX

XRP/USDT

USDT 1.32

$ 1.32

-1.85%

-USDT 0.02495

USDT 1.43

USDT 1.28

0.636%

$ 69.82M

XRP 52.74M

Coinbase

Coinbase

XRP/USD

USD 1.32

$ 1.32

-1.89%

-$ 0.0255

$ 1.36

$ 1.31

0.008%

$ 62.85M

XRP 47.45M

BTSE

BTSE

XRP/USD

USD 1.32

$ 1.32

-1.93%

-$ 0.02609

$ 1.36

$ 1.31

0.015%

$ 45.18M

XRP 34.14M

KuCoin

KuCoin

XRP/USDT

USDT 1.32

$ 1.32

-2.13%

-USDT 0.02885

USDT 1.36

USDT 1.31

<0.001%

$ 44.75M

XRP 33.78M

Bybit

Bybit

XRP/USDT

USDT 1.32

$ 1.32

-2.23%

-USDT 0.0302

USDT 1.36

USDT 1.31

0.008%

$ 36.44M

XRP 27.51M

Phemex

Phemex

XRP/USDT

USDT 1.32

$ 1.32

-2.18%

-USDT 0.0296

USDT 1.36

USDT 1.31

0.030%

$ 30.31M

XRP 22.89M

WhiteBIT

WhiteBIT

XRP/USDT

USDT 1.32

$ 1.32

-2.12%

-USDT 0.0287

USDT 1.36

USDT 1.31

0.093%

$ 30.04M

XRP 22.69M

OKX

OKX

XRP/USDT

USDT 1.32

$ 1.32

-2.14%

-USDT 0.029

USDT 1.36

USDT 1.31

0.008%

$ 29.21M

XRP 22.04M

Binance

Binance

XRP/USDC

USDC 1.32

$ 1.32

-2.24%

-USDC 0.0304

USDC 1.36

USDC 1.31

0.008%

$ 26.76M

XRP 20.21M

1 - 10 from 155

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance TR

Binance TR

XRP/USDT

USDT 1.32

$ 1.32

-2.25%

-USDT 0.0305

USDT 1.36

USDT 1.31

0.008%

$ 128.95M

XRP 97.37M

Bitrue

Bitrue

XRP/USDT

USDT 1.32

$ 1.32

-2.29%

-USDT 0.0311

USDT 1.36

USDT 1.31

0.068%

$ 108.64M

XRP 82.06M

Upbit

Upbit

XRP/KRW

KRW 2,022

$ 1.32

+0.40%

₩ 8.00

₩ 2,044

₩ 2,006

N/A

$ 91.87M

XRP 69.43M

MEXC

MEXC

XRP/USDT

USDT 1.32

$ 1.32

-2.13%

-USDT 0.0289

USDT 1.36

USDT 1.31

0.008%

$ 67.02M

XRP 50.61M

CoinW

CoinW

XRP/USDT

USDT 1.32

$ 1.32

-2.36%

-USDT 0.03202

USDT 1.36

USDT 1.31

0.151%

$ 40.19M

XRP 30.35M

Bithumb

Bithumb

XRP/KRW

KRW 2,022

$ 1.32

-0.93%

-₩ 19.00

₩ 2,045

₩ 2,003

N/A

$ 37.79M

XRP 28.56M

Lbank

Lbank

XRP/USDT

USDT 1.32

$ 1.32

N/A

USDT 1.36

USDT 1.31

N/A

$ 35.07M

XRP 26.45M

Poloniex

Poloniex

XRP/USDT

USDT 1.32

$ 1.32

-2.24%

-USDT 0.0304

USDT 1.36

USDT 1.31

0.068%

$ 34.55M

XRP 26.08M

BigONE

BigONE

XRP/USDT

USDT 1.32

$ 1.32

-2.29%

-USDT 0.031

USDT 1.36

USDT 1.31

0.359%

$ 30.48M

XRP 23.01M

EdgeX

EdgeX

XRP/USD

USD 1.32

$ 1.32

-1.95%

-$ 0.0263

$ 1.36

$ 1.31

N/A

$ 17.45M

XRP 13.16M

1 - 10 from 62

Show rows

10

XRP Historical Markets