
Ripple [XRP]
Rank: 5
Coin
USD 0.274
-0.13%
BTC 8.54e-6
0.51%
ETH 0.000221
-1.07%
Ripple Markets
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.63% -USDT 0.00172 | USDT 0.283 | USDT 0.266 | N/A | $ 2,155,403 XRP 7,956,768 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -0.89% -USDT 0.00243 | USDT 0.284 | USDT 0.265 | 0.004% | $ 143,914,271 XRP 532,428,050 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -1.48% -USDT 0.00406 | USDT 0.284 | USDT 0.266 | N/A | $ 89,344,546 XRP 330,344,902 |
![]() | XRP/KRW | ₩ 300 $ 0.271 | -1.87% -₩ 5.70 | ₩ 315 | ₩ 293 | 0.033% | $ 55,230,361 XRP 203,665,972 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.36% Ƀ 3e-8 | Ƀ 8.68e-6 | Ƀ 8.17e-6 | 0.118% | $ 27,441,263 XRP 101,364,499 |
![]() | XRP/USD | $ 0.270 $ 0.270 | $ 0.284 | $ 0.266 | 0.059% | $ 26,153,543 XRP 96,829,112 | |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.271 | 0.02% Ƀ 2e-9 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | 0.106% | $ 23,623,281 XRP 87,323,222 |
![]() | XRP/JPY | ¥ 28.00 $ 0.270 | ¥ 29.40 | ¥ 27.52 | 0.004% | $ 20,915,694 XRP 77,526,289 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | USDT 0.284 | USDT 0.266 | 0.074% | $ 20,345,269 XRP 75,205,635 | |
![]() | XRP/BTC | Ƀ 8.48e-6 $ 0.271 | 0.45% Ƀ 3.80e-8 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | N/A | $ 12,122,072 XRP 44,724,572 |
![]() | XRP/USD | $ 0.270 $ 0.270 | $ 0.284 | $ 0.266 | 0.052% | $ 8,957,462 XRP 33,129,160 | |
![]() | XRP/BUSD | BUSD 0.270 $ 0.271 | -0.81% -BUSD 0.0022 | BUSD 0.284 | BUSD 0.266 | 0.115% | $ 8,803,841 XRP 32,514,018 |
![]() | XRP/USD | $ 0.270 $ 0.270 | -0.69% -$ 0.00187 | $ 0.266 | $ 0.284 | 0.004% | $ 7,256,236 XRP 26,852,073 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -0.95% -USDT 0.0026 | USDT 0.285 | USDT 0.266 | 0.019% | $ 5,949,024 XRP 21,993,634 |
![]() | XRP/EUR | € 0.222 $ 0.271 | -0.61% -€ 0.00136 | € 0.219 | € 0.234 | 0.040% | $ 5,843,702 XRP 21,576,698 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | N/A | N/A | 0.015% | $ 5,615,927 XRP 20,768,324 | |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | N/A | N/A | 0.354% | $ 4,862,264 XRP 17,981,810 | |
![]() | XRP/EUR | € 0.222 $ 0.271 | € 0.233 | € 0.219 | 0.095% | $ 4,781,783 XRP 17,670,869 | |
![]() | XRP/EUR | € 0.222 $ 0.271 | -0.82% -€ 0.00183 | € 0.233 | € 0.219 | 0.018% | $ 4,551,025 XRP 16,802,993 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | 0.12% Ƀ 1e-8 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | 0.059% | $ 4,455,359 XRP 16,476,978 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.12% Ƀ 1e-8 | Ƀ 8.57e-6 | Ƀ 8.18e-6 | 0.471% | $ 4,248,415 XRP 15,693,100 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -0.77% -USDT 0.00209 | USDT 0.283 | USDT 0.265 | 0.037% | $ 3,225,946 XRP 11,929,023 |
![]() | XRP/JPY | ¥ 28.09 $ 0.271 | -0.67% -¥ 0.190 | ¥ 29.46 | ¥ 27.60 | 0.093% | $ 2,892,956 XRP 10,687,939 |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | -1.39% -Ξ 3.08e-6 | Ξ 0.000231 | Ξ 0.000217 | 0.196% | $ 2,764,776 XRP 10,197,999 |
![]() | XRP/BTC | Ƀ 0.0000278 $ 0.889 | -10.11% -Ƀ 3.13e-6 | Ƀ 0.0000324 | Ƀ 0.0000277 | 0.143% | $ 8,787,545 XRP 9,882,700 |
![]() | XRP/BTC | Ƀ 8.48e-6 $ 0.271 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | 0.236% | $ 2,600,849 XRP 9,595,871 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.83% -USDT 0.00225 | USDT 0.284 | USDT 0.266 | 0.007% | $ 2,557,142 XRP 9,451,694 |
![]() | XRP/KRW | ₩ 300 $ 0.272 | -0.86% -₩ 2.60 | ₩ 318 | ₩ 293 | 0.100% | $ 2,371,977 XRP 8,729,367 |
![]() | XRP/ETH | Ξ 0.00022 $ 0.272 | -1.35% -Ξ 3.00e-6 | Ξ 0.000231 | Ξ 0.000217 | N/A | $ 2,312,459 XRP 8,500,917 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.19% Ƀ 1.60e-8 | Ƀ 8.65e-6 | Ƀ 8.18e-6 | N/A | $ 2,023,342 XRP 7,471,320 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | -0.12% -Ƀ 1e-8 | Ƀ 8.66e-6 | Ƀ 8.17e-6 | 0.118% | $ 2,001,632 XRP 7,402,511 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | 0.118% | $ 1,969,539 XRP 7,283,825 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.88% -USDT 0.0024 | USDT 0.283 | USDT 0.266 | 0.203% | $ 1,801,915 XRP 6,660,562 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | Ƀ 8.66e-6 | Ƀ 8.17e-6 | 0.236% | $ 1,756,329 XRP 6,495,323 | |
![]() | XRP/KRW | ₩ 301 $ 0.272 | -0.66% -₩ 2.00 | ₩ 314 | ₩ 284 | N/A | $ 1,719,131 XRP 6,314,147 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | Ƀ 8.67e-6 | Ƀ 8.18e-6 | 0.118% | $ 1,398,246 XRP 5,171,048 | |
![]() | XRP/USDC | USDC 0.270 $ 0.271 | -1.12% -USDC 0.00306 | USDC 0.283 | USDC 0.266 | 0.144% | $ 1,170,341 XRP 4,318,452 |
![]() | XRP/USD | $ 0.271 $ 0.271 | -2.38% -$ 0.00661 | N/A | N/A | 0.231% | $ 1,111,818 XRP 4,107,194 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.75% -USDT 0.00204 | USDT 0.282 | USDT 0.205 | N/A | $ 1,037,287 XRP 3,834,297 |
![]() | XRP/GBP | £ 0.198 $ 0.271 | £ 0.205 | £ 0.195 | 0.126% | $ 937,722 XRP 3,465,762 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | USDT 0.283 | USDT 0.265 | 0.340% | $ 869,210 XRP 3,207,304 | |
![]() | XRP/BTC | Ƀ 8.68e-6 $ 0.277 | Ƀ 9.20e-6 | Ƀ 7.98e-6 | N/A | $ 872,783 XRP 3,145,948 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | USDT 0.283 | USDT 0.265 | 0.120% | $ 815,376 XRP 3,013,802 | |
![]() | XRP/BNB | BNB 0.00672 $ 0.271 | 1.05% BNB 0.00007 | BNB 0.00699 | BNB 0.0066 | 0.297% | $ 808,553 XRP 2,981,217 |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | -1.57% -Ξ 3.50e-6 | Ξ 0.00023 | Ξ 0.000217 | 0.364% | $ 764,769 XRP 2,820,886 |
![]() | XRP/IDR | Rp 3,811 $ 0.272 | Rp 4,015 | Rp 3,763 | 0.052% | $ 744,216 XRP 2,738,095 | |
![]() | XRP/XBT | Ƀ 8.46e-6 $ 0.270 | 2.42% Ƀ 2e-7 | Ƀ 8.18e-6 | Ƀ 8.65e-6 | 0.118% | $ 719,829 XRP 2,662,097 |
![]() | XRP/VET | VET 8.97 $ 0.272 | VET 9.10 | VET 8.43 | 1.214% | $ 709,488 XRP 2,612,942 | |
![]() | XRP/USD | $ 0.270 $ 0.270 | $ 0.282 | $ 0.266 | 0.133% | $ 682,451 XRP 2,526,283 | |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | Ƀ 8.67e-6 | Ƀ 8.18e-6 | 0.118% | $ 623,337 XRP 2,302,526 | |
![]() | XRP/BTC | Ƀ 8.45e-6 $ 0.270 | -0.24% -Ƀ 2e-8 | Ƀ 8.66e-6 | Ƀ 8.19e-6 | 0.118% | $ 582,375 XRP 2,156,308 |
![]() | XRP/ETH | Ξ 0.000222 $ 0.275 | Ξ 0.000231 | Ξ 0.000221 | N/A | $ 582,072 XRP 2,117,257 | |
![]() | XRP/TRY | ₺ 2.01 $ 0.271 | -1.03% -₺ 0.021 | ₺ 2.11 | ₺ 1.98 | 0.149% | $ 513,870 XRP 1,892,743 |
![]() | XRP/HUSD | HUSD 0.270 $ 0.272 | -1.60% -HUSD 0.0044 | HUSD 0.283 | HUSD 0.266 | N/A | $ 473,903 XRP 1,743,540 |
![]() | XRP/BTC | Ƀ 8.45e-6 $ 0.270 | N/A | N/A | N/A | $ 469,001 XRP 1,736,530 | |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | Ξ 0.000231 | Ξ 0.000217 | 0.455% | $ 461,621 XRP 1,704,731 | |
![]() | XRP/GBP | £ 0.199 $ 0.272 | -0.63% -£ 0.00127 | £ 0.207 | £ 0.195 | 0.217% | $ 443,860 XRP 1,631,815 |
![]() | XRP/PLN | zł 1.02 $ 0.273 | zł 1.06 | zł 1.00 | 0.980% | $ 353,551 XRP 1,292,819 | |
![]() | XRP/USDK | USDK 0.270 $ 0.270 | USDK 0.283 | USDK 0.265 | 0.074% | $ 279,345 XRP 1,034,941 | |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -1.26% -USDT 0.00343 | USDT 0.283 | USDT 0.266 | 0.810% | $ 256,305 XRP 949,124 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -1.26% -USDT 0.00343 | USDT 0.283 | USDT 0.266 | 0.810% | $ 256,305 XRP 949,124 |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | -1.84% -Ξ 4.10e-6 | Ξ 0.000234 | Ξ 0.000216 | 0.091% | $ 247,387 XRP 914,416 |
![]() | XRP/USD | $ 0.270 $ 0.270 | $ 0.283 | $ 0.267 | 0.321% | $ 246,203 XRP 911,524 | |
![]() | XRP/USD | $ 0.270 $ 0.270 | -1.08% -$ 0.00295 | $ 0.284 | $ 0.266 | 0.633% | $ 241,233 XRP 893,421 |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | -2.22% -USDT 0.00616 | N/A | N/A | 0.333% | $ 232,458 XRP 856,736 |
![]() | XRP/HT | HT 0.0479 $ 0.271 | -6.34% -HT 0.00325 | HT 0.0525 | HT 0.0474 | N/A | $ 226,332 XRP 836,094 |
![]() | XRP/ETH | Ξ 0.00022 $ 0.272 | -1.21% -Ξ 2.70e-6 | Ξ 0.000217 | Ξ 0.00023 | 0.273% | $ 218,966 XRP 804,218 |
![]() | XRP/RUB | ₽ 19.80 $ 0.263 | ₽ 20.72 | ₽ 19.55 | 0.286% | $ 149,545 XRP 568,390 | |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | Ƀ 8.64e-6 | Ƀ 8.18e-6 | 0.236% | $ 152,333 XRP 563,364 | |
![]() | XRP/UST | UST 0.271 $ 0.271 | UST 0.281 | UST 0.267 | 0.059% | $ 151,504 XRP 558,766 | |
![]() | XRP/CAD | $ 0.346 $ 0.272 | -0.07% -$ 0.00025 | $ 0.339 | $ 0.360 | 0.377% | $ 147,791 XRP 543,221 |
![]() | XRP/NGN | ₦ 131 $ 0.344 | N/A | N/A | 0.008% | $ 182,223 XRP 530,065 | |
![]() | XRP/USD | $ 0.269 $ 0.269 | N/A | N/A | N/A | $ 117,783 XRP 437,531 | |
![]() | XRP/BTC | Ƀ 8.43e-6 $ 0.269 | 1.57% Ƀ 1.30e-7 | Ƀ 9.55e-6 | Ƀ 8.25e-6 | N/A | $ 104,418 XRP 387,536 |
![]() | XRP/USDT | USDT 0.269 $ 0.269 | -1.04% -USDT 0.00283 | USDT 0.266 | USDT 0.282 | 0.189% | $ 103,819 XRP 385,908 |
![]() | XRP/AUD | $ 0.355 $ 0.274 | -0.20% -$ 0.00071 | $ 0.375 | $ 0.350 | 0.260% | $ 99,283 XRP 362,714 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | N/A | N/A | <0.001% | $ 96,239 XRP 355,494 | |
![]() | XRP/EUR | € 0.222 $ 0.271 | N/A | N/A | N/A | $ 93,998 XRP 347,043 | |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | N/A | N/A | <0.001% | $ 92,025 XRP 339,308 | |
![]() | XRP/BRL | R$ 1.49 $ 0.271 | R$ 1.56 | R$ 1.47 | 0.401% | $ 87,837 XRP 324,437 | |
![]() | XRP/EUR | € 0.222 $ 0.271 | N/A | N/A | <0.001% | $ 84,602 XRP 312,355 | |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | Ξ 0.00023 | Ξ 0.000216 | 0.300% | $ 82,957 XRP 305,753 | |
![]() | XRP/BTC | Ƀ 8.40e-6 $ 0.268 | -0.47% -Ƀ 4e-8 | Ƀ 8.84e-6 | Ƀ 8.22e-6 | 0.823% | $ 80,513 XRP 299,882 |
![]() | XRP/USDC | USDC 0.271 $ 0.272 | -0.36% -USDC 0.000976 | USDC 0.280 | USDC 0.267 | 0.706% | $ 79,890 XRP 294,107 |
![]() | XRP/USD | $ 0.271 $ 0.271 | N/A | N/A | <0.001% | $ 78,495 XRP 289,186 | |
![]() | XRP/NGN | ₦ 131 $ 0.343 | -1.56% -₦ 2.08 | ₦ 137 | ₦ 129 | 0.736% | $ 95,806 XRP 279,199 |
![]() | XRP/GBP | £ 0.198 $ 0.271 | -0.27% -£ 0.00054 | £ 0.195 | £ 0.207 | 0.232% | $ 69,796 XRP 257,260 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.59% Ƀ 4.97e-8 | Ƀ 8.58e-6 | Ƀ 8.17e-6 | 0.354% | $ 62,022 XRP 229,101 |
![]() | XRP/EOS | EOS 0.100 $ 0.270 | -3.06% -EOS 0.00317 | EOS 0.108 | EOS 0.0999 | 0.323% | $ 56,908 XRP 210,757 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.36% Ƀ 3e-8 | Ƀ 0.0000211 | Ƀ 7.87e-6 | N/A | $ 52,521 XRP 194,005 |
![]() | XRP/TUSD | TUSD 0.271 $ 0.274 | -1.05% -TUSD 0.00289 | TUSD 0.284 | TUSD 0.267 | 0.347% | $ 51,697 XRP 188,665 |
![]() | XRP/RUB | ₽ 20.13 $ 0.267 | 0.03% ₽ 0.006 | ₽ 20.96 | ₽ 19.75 | 0.179% | $ 49,813 XRP 186,264 |
![]() | XRP/USD | $ 0.270 $ 0.270 | -0.82% -$ 0.00223 | $ 0.285 | $ 0.266 | 0.196% | $ 50,251 XRP 186,136 |
![]() | XRP/OKB | OKB 0.0456 $ 0.271 | OKB 0.0488 | OKB 0.0444 | 0.655% | $ 49,696 XRP 183,557 | |
![]() | XRP/EUR | € 0.229 $ 0.279 | € 0.232 | € 0.220 | 2.125% | $ 32,553 XRP 116,854 | |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | 0.48% Ƀ 4e-8 | Ƀ 8.69e-6 | Ƀ 8.18e-6 | 0.472% | $ 31,142 XRP 115,172 |
![]() | XRP/KCS | KCS 0.253 $ 0.272 | 1.33% KCS 0.00332 | KCS 0.263 | KCS 0.247 | 0.679% | $ 23,173 XRP 85,273 |
![]() | XRP/UAH | ₴ 7.48 $ 0.265 | ₴ 7.79 | ₴ 7.38 | 0.175% | $ 22,593 XRP 85,098 | |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | USDT 0.283 | USDT 0.268 | 0.636% | $ 21,379 XRP 78,850 | |
![]() | XRP/EUR | € 0.222 $ 0.271 | € 0.232 | € 0.220 | 0.300% | $ 20,985 XRP 77,536 |
Ripple Markets Excluded from the VWAP Index Calculation
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | XRP/BTC | Ƀ 8.44e-6 $ 0.270 | Ƀ 8.65e-6 | Ƀ 8.16e-6 | N/A | $ 150,119,953 XRP 556,494,877 | |
![]() | XRP/BTC | Ƀ 8.44e-6 $ 0.270 | Ƀ 8.65e-6 | Ƀ 8.16e-6 | N/A | $ 150,098,581 XRP 556,415,653 | |
![]() | XRP/BTC | Ƀ 8.44e-6 $ 0.270 | Ƀ 8.65e-6 | Ƀ 8.16e-6 | N/A | $ 149,745,602 XRP 555,107,160 | |
![]() | XRP/USD | $ 0.270 $ 0.271 | -0.78% -$ 0.00212 | $ 0.284 | $ 0.266 | 0.020% | $ 126,044,823 XRP 465,419,039 |
![]() | XRP/KRW | ₩ 300 $ 0.271 | 0.33% ₩ 1.00 | ₩ 316 | ₩ 292 | N/A | $ 113,016,208 XRP 416,477,649 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -0.88% -USDT 0.0024 | USDT 0.281 | USDT 0.266 | 1.705% | $ 79,974,078 XRP 295,873,661 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -633.54% -USDT 1.73 | USDT 0.283 | USDT 0.265 | 0.304% | $ 73,259,868 XRP 270,938,227 |
![]() | XRP/TRY | ₺ 2.02 $ 0.272 | -0.64% -₺ 0.013 | ₺ 2.10 | ₺ 1.99 | 0.644% | $ 50,598,363 XRP 185,999,785 |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | -0.24% -USDT 0.00066 | USDT 0.284 | USDT 0.265 | N/A | $ 49,543,768 XRP 182,649,887 |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | -0.24% -USDT 0.00066 | USDT 0.284 | USDT 0.265 | N/A | $ 44,763,693 XRP 165,027,486 |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | -0.22% -USDT 0.0006 | USDT 0.284 | USDT 0.265 | N/A | $ 44,773,292 XRP 165,026,300 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.52% -USDT 0.00141 | USDT 0.283 | USDT 0.266 | 0.554% | $ 42,565,935 XRP 157,110,862 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | Ƀ 8.68e-6 | Ƀ 8.17e-6 | 91.597% | $ 27,561,058 XRP 101,807,006 | |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | 0.00% USDT 3.60e-6 | USDT 0.283 | USDT 0.266 | 0.059% | $ 22,919,824 XRP 84,744,366 |
![]() | XRP/USDT | USDT 0.271 $ 0.271 | -3.89% -USDT 0.011 | USDT 0.282 | USDT 0.266 | 1.976% | $ 22,557,569 XRP 83,106,311 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | USDT 0.284 | USDT 0.265 | N/A | $ 19,202,522 XRP 70,978,879 | |
![]() | XRP/KRW | ₩ 300 $ 0.271 | 0.93% ₩ 2.80 | ₩ 315 | ₩ 293 | N/A | $ 17,297,324 XRP 63,785,139 |
![]() | XRP/ETH | Ξ 0.00022 $ 0.272 | -1.31% -Ξ 2.91e-6 | Ξ 0.000231 | Ξ 0.000217 | 0.896% | $ 16,976,572 XRP 62,521,895 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | USDT 0.284 | USDT 0.265 | 0.111% | $ 16,463,577 XRP 60,834,556 | |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.47% Ƀ 3.96e-8 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | 0.354% | $ 13,415,635 XRP 49,555,632 |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | -1.58% -Ξ 3.53e-6 | Ξ 0.000231 | Ξ 0.000217 | 0.854% | $ 12,737,621 XRP 46,989,713 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.44% -USDT 0.0012 | USDT 0.283 | USDT 0.266 | N/A | $ 11,803,630 XRP 43,599,444 |
![]() | XRP/USDT | USDT 0.271 $ 0.272 | -0.40% -USDT 0.00109 | USDT 0.283 | USDT 0.267 | 26.142% | $ 11,212,295 XRP 41,240,298 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.91% -USDT 0.00247 | USDT 0.284 | USDT 0.266 | 0.004% | $ 9,843,150 XRP 36,379,499 |
![]() | XRP/BTC | Ƀ 8.49e-6 $ 0.271 | 0.12% Ƀ 1e-8 | Ƀ 8.68e-6 | Ƀ 8.18e-6 | 0.941% | $ 9,380,392 XRP 34,568,336 |
![]() | XRP/BTC | Ƀ 8.48e-6 $ 0.271 | 0.59% Ƀ 4.97e-8 | Ƀ 8.63e-6 | Ƀ 8.17e-6 | 41.197% | $ 9,189,471 XRP 33,904,697 |
![]() | XRP/USDT | USDT 0.168 $ 0.169 | -12.07% -USDT 0.0231 | USDT 0.230 | USDT 0.168 | N/A | $ 5,577,937 XRP 33,078,071 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -0.95% -USDT 0.00258 | USDT 0.285 | USDT 0.265 | 0.104% | $ 7,590,806 XRP 28,076,849 |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.71% -USDT 0.00193 | USDT 0.283 | USDT 0.266 | 0.078% | $ 7,090,772 XRP 26,211,784 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | USDT 0.283 | USDT 0.266 | <0.001% | $ 6,691,882 XRP 24,782,035 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.87% -USDT 0.00238 | USDT 0.283 | USDT 0.266 | 0.259% | $ 6,302,942 XRP 23,296,896 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 2.42% Ƀ 2e-7 | Ƀ 8.65e-6 | Ƀ 8.27e-6 | 0.589% | $ 5,243,390 XRP 19,368,410 |
![]() | XRP/USDT | USDT 0.269 $ 0.270 | USDT 0.282 | USDT 0.267 | N/A | $ 3,667,193 XRP 13,590,898 | |
![]() | XRP/BTC | Ƀ 8.57e-6 $ 0.274 | Ƀ 8.98e-6 | Ƀ 7.85e-6 | N/A | $ 3,538,423 XRP 12,917,965 | |
![]() | XRP/KRW | ₩ 300 $ 0.272 | N/A | N/A | 0.233% | $ 2,862,428 XRP 10,541,348 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.73% -USDT 0.00199 | USDT 0.284 | USDT 0.265 | 0.085% | $ 2,754,528 XRP 10,180,892 |
![]() | XRP/ETH | Ξ 0.00022 $ 0.272 | -1.35% -Ξ 3.00e-6 | Ξ 0.000231 | Ξ 0.000217 | N/A | $ 2,227,048 XRP 8,186,935 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | -0.01% -Ƀ 8.91e-10 | Ƀ 8.65e-6 | Ƀ 8.17e-6 | 0.118% | $ 1,997,643 XRP 7,387,759 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -5.27% -USDT 0.015 | USDT 0.283 | USDT 0.266 | 0.192% | $ 1,784,754 XRP 6,600,954 |
![]() | XRP/BTC | Ƀ 8.41e-6 $ 0.269 | -0.24% -Ƀ 2e-8 | Ƀ 8.51e-6 | Ƀ 8.18e-6 | N/A | $ 1,738,143 XRP 6,466,282 |
![]() | XRP/BTC | Ƀ 8.41e-6 $ 0.269 | -0.12% -Ƀ 1.01e-8 | Ƀ 8.65e-6 | Ƀ 8.21e-6 | 0.119% | $ 1,611,744 XRP 5,996,050 |
![]() | XRP/ETH | Ξ 0.000219 $ 0.271 | -1.39% -Ξ 3.08e-6 | Ξ 0.000229 | Ξ 0.000217 | N/A | $ 1,307,549 XRP 4,828,679 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | 0.12% Ƀ 1.02e-8 | Ƀ 8.66e-6 | Ƀ 8.18e-6 | 0.353% | $ 1,205,123 XRP 4,451,570 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | Ƀ 8.67e-6 | Ƀ 8.17e-6 | <0.001% | $ 894,291 XRP 3,303,395 | |
![]() | XRP/USDT | USDT 0.270 $ 0.271 | -0.56% -USDT 0.00151 | USDT 0.288 | USDT 0.262 | 0.907% | $ 808,565 XRP 2,985,517 |
![]() | XRP/BTC | Ƀ 8.46e-6 $ 0.270 | 0.23% Ƀ 1.98e-8 | Ƀ 8.65e-6 | Ƀ 8.18e-6 | 0.312% | $ 621,873 XRP 2,300,922 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | USDT 0.283 | USDT 0.266 | N/A | $ 593,320 XRP 2,194,001 | |
![]() | XRP/BCH | BCH 0.00063 $ 0.271 | 0.97% BCH 6.08e-6 | BCH 0.000648 | BCH 0.000613 | 0.826% | $ 588,673 XRP 2,173,100 |
![]() | XRP/USDT | USDT 0.288 $ 0.289 | 5.41% USDT 0.0148 | USDT 0.310 | USDT 0.261 | 7.000% | $ 403,975 XRP 1,398,494 |
![]() | XRP/USD | $ 0.271 $ 0.271 | $ 0.284 | $ 0.266 | N/A | $ 366,524 XRP 1,354,937 | |
![]() | XRP/BTC | Ƀ 8.83e-6 $ 0.282 | -0.56% -Ƀ 5e-8 | Ƀ 9.32e-6 | Ƀ 8.30e-6 | 3.737% | $ 358,668 XRP 1,270,860 |
![]() | XRP/XBT | Ƀ 8.47e-6 $ 0.271 | N/A | N/A | 0.236% | $ 314,453 XRP 1,161,549 | |
![]() | XRP/ETH | Ξ 0.0002 $ 0.247 | Ξ 0.0002 | Ξ 0.0002 | N/A | $ 277,102 XRP 1,120,532 | |
![]() | XRP/ZAR | R 4.25 $ 0.280 | N/A | N/A | 0.233% | $ 302,144 XRP 1,077,380 | |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | USDT 0.283 | USDT 0.266 | 0.885% | $ 229,710 XRP 850,061 | |
![]() | XRP/ETH | Ξ 0.00022 $ 0.271 | -0.02% -Ξ 4.39e-8 | Ξ 0.000231 | Ξ 0.000217 | 0.223% | $ 206,437 XRP 760,446 |
![]() | XRP/MYR | RM 1.13 $ 0.279 | N/A | N/A | 0.362% | $ 186,248 XRP 667,552 | |
![]() | XRP/WT | WT 5.46 $ 0.868 | -0.26% -WT 0.0144 | WT 5.76 | WT 5.34 | 4.893% | $ 485,821 XRP 559,416 |
![]() | XRP/KRW | ₩ 301 $ 0.272 | -0.99% -₩ 3.00 | ₩ 311 | ₩ 296 | N/A | $ 150,357 XRP 552,241 |
![]() | XRP/BTC | Ƀ 8.45e-6 $ 0.270 | Ƀ 8.64e-6 | Ƀ 8.18e-6 | N/A | $ 148,438 XRP 549,608 | |
![]() | XRP/ETH | Ξ 0.000213 $ 0.263 | Ξ 0.000237 | Ξ 0.000209 | N/A | $ 116,315 XRP 441,746 | |
![]() | XRP/USDC | USDC 0.277 $ 0.277 | 0.18% USDC 0.0005 | USDC 0.277 | USDC 0.276 | 5.677% | $ 96,112 XRP 346,424 |
![]() | XRP/KRW | ₩ 301 $ 0.272 | -0.33% -₩ 1.00 | ₩ 313 | ₩ 293 | 1.974% | $ 34,351 XRP 126,168 |
![]() | XRP/BTC | Ƀ 8.47e-6 $ 0.271 | -100.24% Ƀ 0.00355 | Ƀ 8.65e-6 | Ƀ 8.18e-6 | 0.706% | $ 29,625 XRP 109,432 |
![]() | XRP/USDT | USDT 0.271 $ 0.272 | -0.25% -USDT 0.00067 | USDT 0.280 | USDT 0.267 | N/A | $ 2,979 XRP 10,968 |
![]() | XRP/USDT | USDT 0.270 $ 0.270 | -0.92% -USDT 0.0025 | USDT 0.284 | USDT 0.266 | 0.037% | $ 501 XRP 1,853 |
![]() | XRP/USD | $ 0.260 $ 0.260 | -9.58% -$ 0.0276 | $ 0.280 | $ 0.260 | 8.748% | $ 168 XRP 645 |
![]() | XRP/BTC | Ƀ 7.00e-6 $ 0.224 | Ƀ 7.00e-6 | Ƀ 7.00e-6 | N/A | $ 12.78 XRP 57.14 | |
![]() | XRP/BTC | Ƀ 0.00001 $ 0.320 | N/A | N/A | 89.545% | $ 0.320 XRP 1.00 |