Open application
Use Cryptorank AppTrack prices in real time
Currencies
19773
Market Cap
$ 881.81B
+0.04%
24h Spot Volume
$ 16.68B
-6.73%
BTC Dominance
35.94%
-0.08%
ETH Gas
11 Gwei
Country flagEnglish
Cryptorank 
XRPLXRP
Rank: 7
2,009 Watchlists
Currency
Tags (Sub-Categories):
BNBKlaytn
Contracts/Blockchains:
0x1d...0dbe

XRPL Price

$ 0.401
-2.06% 

0.0000243

Low
High

$ 0.413

$ 0.397

About XRPL

XRPL enables real-time payments and settlements with greater transaction speeds and lower costs

Socials

Report issue
OverviewMarketsFundraisingNewsArbitrageHistorical dataWidgets

XRPL Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance		XRP/USDTUSDT 0.399
$ 0.399
-2.33%
-USDT 0.0095
USDT 0.415USDT 0.3950.025%$ 73.58M
XRP 184.61M
Bithumb icon
Bithumb		XRP/KRW₩ 549.30
$ 0.411
-1.03%
-₩ 5.70
₩ 555.00₩ 544.600.073%$ 30.57M
XRP 74.33M
Binance icon
Binance		XRP/BUSDBUSD 0.399
$ 0.399
-2.33%
-BUSD 0.0095
BUSD 0.414BUSD 0.3950.025%$ 28.51M
XRP 71.52M
Bybit Spot icon
Bybit Spot		XRP/USDTUSDT 0.400
$ 0.399
-2.11%
-USDT 0.0086
USDT 0.414USDT 0.3950.050%$ 26.00M
XRP 65.12M
Coinsbit icon
Coinsbit		XRP/USDTUSDT 0.399
$ 0.399
-2.58%
-USDT 0.0106
USDT 0.414USDT 0.3960.145%$ 14.78M
XRP 37.07M
OKX icon
OKX		XRP/USDTUSDT 0.398
$ 0.398
-2.47%
-USDT 0.0101
USDT 0.415USDT 0.3950.050%$ 12.02M
XRP 30.21M
Kucoin icon
Kucoin		XRP/USDTUSDT 0.400
$ 0.400
-1.82%
-USDT 0.0074
USDT 0.415USDT 0.3950.003%$ 12.00M
XRP 30.02M
Binance icon
Binance		XRP/BTCɃ 0.0000242
$ 0.399
-2.18%
-Ƀ 0.00...054
Ƀ 0.0000249Ƀ 0.0000240.041%$ 10.46M
XRP 26.22M
Bitfinex icon
Bitfinex		XRP/USD$ 0.399
$ 0.399
N/A$ 0.414$ 0.3950.025%$ 5.80M
XRP 14.54M
Gate.io icon
Gate.io		XRP/USDTUSDT 0.399
$ 0.399
-1.99%
-USDT 0.00811
USDT 0.414USDT 0.3950.090%$ 5.73M
XRP 14.34M
P2B icon
P2B		XRP/USDTUSDT 0.400
$ 0.400
-2.1%
-USDT 0.00858
USDT 0.415USDT 0.3930.125%$ 5.30M
XRP 13.26M
MEXC Global icon
MEXC Global		XRP/BTCɃ 0.0000242
$ 0.399
-1.87%
-Ƀ 0.00...046
Ƀ 0.0000249Ƀ 0.00002390.454%$ 4.66M
XRP 11.67M
MEXC Global icon
MEXC Global		XRP/BUSDBUSD 0.401
$ 0.401
-1.43%
-BUSD 0.0058
BUSD 0.414BUSD 0.3950.474%$ 4.13M
XRP 10.30M
Bitbank icon
Bitbank		XRP/JPY¥ 55.88
$ 0.402
N/A¥ 57.76¥ 55.250.002%$ 3.58M
XRP 8.92M
Bitstamp icon
Bitstamp		XRP/USD$ 0.399
$ 0.399
N/A$ 0.414$ 0.3960.055%$ 2.84M
XRP 7.11M
1 - 15 from 149
Show rows
15

XRPL Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit		XRP/KRW
Price excluded
₩ 550.00
$ 0.412
+1.43%
₩ 8.00
₩ 568.00₩ 545.00N/A
Volume excluded
$ 70.58M
XRP 171.38M
HitBTC icon
HitBTC		XRP/USD
Price excluded
$ 0.398
$ 0.398
-2.47%
-$ 0.0101
$ 0.414$ 0.3960.102%
Volume excluded
$ 17.98M
XRP 45.17M
DigiFinex icon
DigiFinex		XRP/USDT
Price excluded
USDT 0.399
$ 0.399
-2.35%
-USDT 0.0096
USDT 0.414USDT 0.3960.040%
Volume excluded
$ 8.77M
XRP 22.00M
ZB.COM icon
ZB.COM		XRP/USDT
Price excluded
USDT 0.388
$ 0.388
-1.8%
-USDT 0.0071
USDT 0.406USDT 0.377<0.001%
Volume excluded
$ 6.93M
XRP 17.88M
MEXC Global icon
MEXC Global		XRP/USDT
Price excluded
USDT 0.400
$ 0.400
-1.67%
-USDT 0.00679
USDT 0.414USDT 0.3950.012%
Volume excluded
$ 6.43M
XRP 16.09M
Bitforex icon
Bitforex		XRP/USDT
Price excluded
USDT 0.399
$ 0.399
N/AUSDT 0.414USDT 0.396<0.001%
Volume excluded
$ 5.82M
XRP 14.58M
Coinone icon
Coinone		XRP/KRW
Price excluded
₩ 549.50
$ 0.411
+1.93%
₩ 10.80
₩ 568.00₩ 544.30N/A
Volume excluded
$ 5.66M
XRP 13.76M
CoinTiger icon
CoinTiger		XRP/USDT
Price excluded
USDT 0.400
$ 0.399
-0.02%
-USDT 0.0000784
USDT 0.414USDT 0.3960.075%
Volume excluded
$ 5.00M
XRP 12.52M
Bitforex icon
Bitforex		XRP/BTC
Price excluded
Ƀ 0.0000242
$ 0.399
N/AɃ 0.0000249Ƀ 0.000024<0.001%
Volume excluded
$ 4.40M
XRP 11.02M
VinDAX icon
VinDAX		XRP/USDT
Price excluded
USDT 0.397
$ 0.397
-2.17%
-USDT 0.0088
USDT 0.421USDT 0.3931.516%
Volume excluded
$ 4.00M
XRP 10.07M
BKEX icon
BKEX		XRP/USDT
Price excluded
USDT 0.400
$ 0.400
-2.03%
-USDT 0.0083
USDT 0.415USDT 0.395N/A
Volume excluded
$ 3.62M
XRP 9.07M
WhiteBIT icon
WhiteBIT		XRP/USDT
Price excluded
USDT 0.399
$ 0.399
N/AN/AN/A0.035%
Volume excluded
$ 1.98M
XRP 4.95M
BigONE icon
BigONE		XRP/USDT
Price excluded
USDT 0.399
$ 0.398
-2.42%
-USDT 0.0099
USDT 0.414USDT 0.3950.060%
Volume excluded
$ 1.95M
XRP 4.90M
Deepcoin icon
Deepcoin		XRP/USDT
Price excluded
USDT 0.398
$ 0.398
-0.93%
-USDT 0.00373
USDT 0.403USDT 0.3950.181%
Volume excluded
$ 1.87M
XRP 4.69M
Coinsbit icon
Coinsbit		XRP/BTC
Price excluded
Ƀ 0.0000242
$ 0.399
-2.46%
-Ƀ 0.00...061
Ƀ 0.0000249Ƀ 0.0000240.041%
Volume excluded
$ 1.84M
XRP 4.60M
1 - 15 from 42
Cryptocurrencies>XRPL>XRPL Markets