Currencies34325
Market Cap$ 3.90T-1.42%
24h Spot Volume$ 62.46B+15.3%
DominanceBTC57.93%+0.28%ETH11.06%-1.31%
ETH Gas1.90 Gwei
Cryptorank
Open report modalReport issue
XRP

XRP XRP

Rank: 3

XRP Price

2.97
2.65%

XRP Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 2.98

$ 2.98

-2.23%

-USDT 0.0678

USDT 3.11

USDT 2.95

0.003%

$ 416.86M

XRP 140.10M

Lbank

Lbank

USDT 2.98

$ 2.98

N/A

USDT 3.11

USDT 2.95

N/A

$ 210.82M

XRP 70.80M

Coinbase

Coinbase

USD 2.97

$ 2.97

-2.41%

-$ 0.0735

$ 3.11

$ 2.90

0.007%

$ 197.14M

XRP 66.36M

Binance

Binance

USDC 2.98

$ 2.98

-2.27%

-USDC 0.069

USDC 3.11

USDC 2.95

0.003%

$ 180.99M

XRP 60.83M

Bitget

Bitget

USDT 2.98

$ 2.98

-2.22%

-USDT 0.0676

USDT 3.11

USDT 2.95

0.003%

$ 159.27M

XRP 53.50M

Bybit

Bybit

USDT 2.98

$ 2.98

-2.13%

-USDT 0.0647

USDT 3.11

USDT 2.95

0.003%

$ 151.10M

XRP 50.72M

OKX

OKX

USDT 2.98

$ 2.98

-2.07%

-USDT 0.063

USDT 3.11

USDT 2.95

0.003%

$ 104.24M

XRP 35.00M

Kraken

Kraken

USD 2.98

$ 2.98

-2.88%

-$ 0.0886

$ 2.95

$ 3.11

<0.001%

$ 92.57M

XRP 31.03M

Phemex

Phemex

USDT 2.98

$ 2.98

-2.13%

-USDT 0.0647

USDT 3.11

USDT 2.96

0.054%

$ 86.26M

XRP 28.99M

KuCoin

KuCoin

USDT 2.98

$ 2.98

-2.13%

-USDT 0.0649

USDT 3.11

USDT 2.95

<0.001%

$ 72.35M

XRP 24.30M

1 - 10 from 170

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 4,178

$ 3.01

+2.27%

₩ 97.00

₩ 4,334

₩ 4,150

N/A

$ 418.07M

XRP 138.67M

Binance TR

Binance TR

USDT 2.98

$ 2.98

-2.16%

-USDT 0.0656

USDT 3.11

USDT 2.95

0.003%

$ 410.11M

XRP 137.78M

Bitrue

Bitrue

USDT 2.97

$ 2.97

-2.37%

-USDT 0.0722

USDT 3.11

USDT 2.95

0.225%

$ 283.26M

XRP 95.30M

Bithumb

Bithumb

KRW 4,182

$ 3.02

+0.22%

₩ 9.00

₩ 4,196

₩ 4,145

N/A

$ 152.28M

XRP 50.46M

Binance

Binance

FDUSD 2.98

$ 2.98

-2.22%

-FDUSD 0.0677

FDUSD 3.11

FDUSD 2.96

0.013%

$ 144.41M

XRP 48.53M

MEXC

MEXC

USDT 2.98

$ 2.97

-2.27%

-USDT 0.069

USDT 3.11

USDT 2.95

0.017%

$ 108.81M

XRP 36.58M

Poloniex

Poloniex

USDT 2.98

$ 2.98

-2.22%

-USDT 0.0675

USDT 3.11

USDT 2.95

0.050%

$ 55.44M

XRP 18.63M

CoinW

CoinW

USDT 2.98

$ 2.98

-2.07%

-USDT 0.0630

USDT 3.11

USDT 2.95

0.013%

$ 51.45M

XRP 17.26M

BigONE

BigONE

USDT 2.98

$ 2.98

-1.94%

-USDT 0.0591

USDT 3.11

USDT 2.95

0.513%

$ 36.94M

XRP 12.38M

DigiFinex

DigiFinex

USDT 2.98

$ 2.98

-1.99%

-USDT 0.0606

USDT 3.11

USDT 2.95

0.003%

$ 29.68M

XRP 9.95M

1 - 10 from 41

Show rows

10

XRP Historical Markets