Currencies38260
Market Cap$ 2.31T-1.05%
24h Spot Volume$ 26.32B-4.80%
DominanceBTC57.02%+0.23%ETH10.03%+1.24%
ETH Gas0.13 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
XRP

XRPXRP

Rank: 6

XRP Price

1.13
1.84%

XRP Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

XRP/USDT

USDT 1.13

$ 1.13

-1.74%

-USDT 0.0202

USDT 1.15

USDT 1.12

0.009%

$ 65.71M

XRP 57.77M

Coinbase

Coinbase

XRP/USD

USD 1.13

$ 1.13

-1.63%

-$ 0.0189

$ 1.16

$ 1.12

0.009%

$ 56.62M

XRP 49.76M

BTSE

BTSE

XRP/USD

USD 1.13

$ 1.13

-1.56%

-$ 0.01799

$ 1.16

$ 1.12

0.018%

$ 52.02M

XRP 45.70M

KuCoin

KuCoin

XRP/USDT

USDT 1.13

$ 1.13

-1.75%

-USDT 0.02024

USDT 1.15

USDT 1.12

<0.001%

$ 32.57M

XRP 28.64M

Gate

Gate

XRP/USDT

USDT 1.13

$ 1.13

-1.74%

-USDT 0.02016

USDT 1.15

USDT 1.12

0.009%

$ 27.69M

XRP 24.33M

OKX

OKX

XRP/USDT

USDT 1.13

$ 1.13

-1.59%

-USDT 0.0184

USDT 1.16

USDT 1.12

0.009%

$ 23.84M

XRP 20.93M

Bybit

Bybit

XRP/USDT

USDT 1.13

$ 1.13

-1.77%

-USDT 0.0205

USDT 1.16

USDT 1.12

0.009%

$ 19.65M

XRP 17.25M

Phemex

Phemex

XRP/USDT

USDT 1.13

$ 1.13

-1.88%

-USDT 0.0218

USDT 1.15

USDT 1.12

0.009%

$ 18.02M

XRP 15.85M

BTSE

BTSE

XRP/USDT

USDT 1.13

$ 1.13

-1.50%

-USDT 0.01739

USDT 1.16

USDT 1.12

0.026%

$ 16.62M

XRP 14.61M

Bitstamp

Bitstamp

XRP/USD

USD 1.13

$ 1.13

-0.37%

-$ 0.00424

$ 1.15

$ 1.08

0.009%

$ 14.77M

XRP 12.98M

1 - 10 from 150

Show rows

10

XRP Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

XRP/USDT

USDT 1.13

$ 1.13

-1.80%

-USDT 0.02081

USDT 1.15

USDT 1.12

0.009%

$ 75.98M

XRP 66.79M

Binance TR

Binance TR

XRP/USDT

USDT 1.13

$ 1.13

-1.74%

-USDT 0.0201

USDT 1.15

USDT 1.12

0.009%

$ 65.71M

XRP 57.77M

Bitrue

Bitrue

XRP/USDT

USDT 1.13

$ 1.13

-1.82%

-USDT 0.0211

USDT 1.15

USDT 1.13

0.132%

$ 58.09M

XRP 51.08M

Upbit

Upbit

XRP/KRW

KRW 1,663

$ 1.12

+0.42%

₩ 7.00

₩ 1,685

₩ 1,651

N/A

$ 44.58M

XRP 39.60M

Poloniex

Poloniex

XRP/USDT

USDT 1.13

$ 1.13

-1.74%

-USDT 0.0202

USDT 1.16

USDT 1.12

0.070%

$ 21.74M

XRP 19.09M

Bitkub

Bitkub

XRP/USDT

USDT 1.13

$ 1.13

-2.11%

-USDT 0.02449

USDT 1.16

USDT 1.12

0.290%

$ 19.57M

XRP 17.23M

Bithumb

Bithumb

XRP/KRW

KRW 1,662

$ 1.12

-0.30%

-₩ 5.00

₩ 1,686

₩ 1,659

N/A

$ 18.71M

XRP 16.63M

BigONE

BigONE

XRP/USDT

USDT 1.13

$ 1.13

-1.76%

-USDT 0.0204

USDT 1.15

USDT 1.12

0.655%

$ 18.37M

XRP 16.14M

MEXC

MEXC

XRP/USDT

USDT 1.13

$ 1.13

-1.79%

-USDT 0.0207

USDT 1.15

USDT 1.12

0.018%

$ 17.41M

XRP 15.30M

Lbank

Lbank

XRP/USDT

USDT 1.13

$ 1.13

N/A

USDT 1.16

USDT 1.12

N/A

$ 14.23M

XRP 12.50M

1 - 10 from 61

Show rows

10

XRP Historical Markets