Open application
Use Cryptorank AppTrack prices in real time
Currencies
19773
Market Cap
$ 881.81B
+0.04%
24h Spot Volume
$ 16.68B
-6.73%
BTC Dominance
35.94%
-0.08%
ETH Gas
11 Gwei
Country flagEnglish
XRPLXRP
Rank: 7
2,009 Watchlists
Currency
Tags (Sub-Categories):
Contracts/Blockchains:

XRPL Price

$ 0.401
-2.06

0.0000243

Low
High

$ 0.413

$ 0.397

About XRPL

XRPL enables real-time payments and settlements with greater transaction speeds and lower costs
Report issue

XRPL Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
XRP/USDTUSDT 0.399
$ 0.399
-2.33%
-USDT 0.0095
USDT 0.415USDT 0.3950.025%$ 73.58M
XRP 184.61M
Bithumb icon
Bithumb
XRP/KRW₩ 549.30
$ 0.411
-1.03%
-₩ 5.70
₩ 555.00₩ 544.600.073%$ 30.57M
XRP 74.33M
Binance icon
Binance
XRP/BUSDBUSD 0.399
$ 0.399
-2.33%
-BUSD 0.0095
BUSD 0.414BUSD 0.3950.025%$ 28.51M
XRP 71.52M
Bybit Spot icon
Bybit Spot
XRP/USDTUSDT 0.400
$ 0.399
-2.11%
-USDT 0.0086
USDT 0.414USDT 0.3950.050%$ 26.00M
XRP 65.12M
Coinsbit icon
Coinsbit
XRP/USDTUSDT 0.399
$ 0.399
-2.58%
-USDT 0.0106
USDT 0.414USDT 0.3960.145%$ 14.78M
XRP 37.07M
OKX icon
OKX
XRP/USDTUSDT 0.398
$ 0.398
-2.47%
-USDT 0.0101
USDT 0.415USDT 0.3950.050%$ 12.02M
XRP 30.21M
Kucoin icon
Kucoin
XRP/USDTUSDT 0.400
$ 0.400
-1.82%
-USDT 0.0074
USDT 0.415USDT 0.3950.003%$ 12.00M
XRP 30.02M
Binance icon
Binance
XRP/BTCɃ 0.0000242
$ 0.399
-2.18%
-Ƀ 0.00...054
Ƀ 0.0000249Ƀ 0.0000240.041%$ 10.46M
XRP 26.22M
Bitfinex icon
Bitfinex
XRP/USD$ 0.399
$ 0.399
N/A$ 0.414$ 0.3950.025%$ 5.80M
XRP 14.54M
Gate.io icon
Gate.io
XRP/USDTUSDT 0.399
$ 0.399
-1.99%
-USDT 0.00811
USDT 0.414USDT 0.3950.090%$ 5.73M
XRP 14.34M
P2B icon
P2B
XRP/USDTUSDT 0.400
$ 0.400
-2.1%
-USDT 0.00858
USDT 0.415USDT 0.3930.125%$ 5.30M
XRP 13.26M
MEXC Global icon
MEXC Global
XRP/BTCɃ 0.0000242
$ 0.399
-1.87%
-Ƀ 0.00...046
Ƀ 0.0000249Ƀ 0.00002390.454%$ 4.66M
XRP 11.67M
MEXC Global icon
MEXC Global
XRP/BUSDBUSD 0.401
$ 0.401
-1.43%
-BUSD 0.0058
BUSD 0.414BUSD 0.3950.474%$ 4.13M
XRP 10.30M
Bitbank icon
Bitbank
XRP/JPY¥ 55.88
$ 0.402
N/A¥ 57.76¥ 55.250.002%$ 3.58M
XRP 8.92M
Bitstamp icon
Bitstamp
XRP/USD$ 0.399
$ 0.399
N/A$ 0.414$ 0.3960.055%$ 2.84M
XRP 7.11M
1 - 15 from 149
Show rows
15

XRPL Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
XRP/KRW
Price excluded
₩ 550.00
$ 0.412
+1.43%
₩ 8.00
₩ 568.00₩ 545.00N/A
Volume excluded
$ 70.58M
XRP 171.38M
HitBTC icon
HitBTC
XRP/USD
Price excluded
$ 0.398
$ 0.398
-2.47%
-$ 0.0101
$ 0.414$ 0.3960.102%
Volume excluded
$ 17.98M
XRP 45.17M
DigiFinex icon
DigiFinex
XRP/USDT
Price excluded
USDT 0.399
$ 0.399
-2.35%
-USDT 0.0096
USDT 0.414USDT 0.3960.040%
Volume excluded
$ 8.77M
XRP 22.00M
ZB.COM icon
ZB.COM
XRP/USDT
Price excluded
USDT 0.388
$ 0.388
-1.8%
-USDT 0.0071
USDT 0.406USDT 0.377<0.001%
Volume excluded
$ 6.93M
XRP 17.88M
MEXC Global icon
MEXC Global
XRP/USDT
Price excluded
USDT 0.400
$ 0.400
-1.67%
-USDT 0.00679
USDT 0.414USDT 0.3950.012%
Volume excluded
$ 6.43M
XRP 16.09M
Bitforex icon
Bitforex
XRP/USDT
Price excluded
USDT 0.399
$ 0.399
N/AUSDT 0.414USDT 0.396<0.001%
Volume excluded
$ 5.82M
XRP 14.58M
Coinone icon
Coinone
XRP/KRW
Price excluded
₩ 549.50
$ 0.411
+1.93%
₩ 10.80
₩ 568.00₩ 544.30N/A
Volume excluded
$ 5.66M
XRP 13.76M
CoinTiger icon
CoinTiger
XRP/USDT
Price excluded
USDT 0.400
$ 0.399
-0.02%
-USDT 0.0000784
USDT 0.414USDT 0.3960.075%
Volume excluded
$ 5.00M
XRP 12.52M
Bitforex icon
Bitforex
XRP/BTC
Price excluded
Ƀ 0.0000242
$ 0.399
N/AɃ 0.0000249Ƀ 0.000024<0.001%
Volume excluded
$ 4.40M
XRP 11.02M
VinDAX icon
VinDAX
XRP/USDT
Price excluded
USDT 0.397
$ 0.397
-2.17%
-USDT 0.0088
USDT 0.421USDT 0.3931.516%
Volume excluded
$ 4.00M
XRP 10.07M
BKEX icon
BKEX
XRP/USDT
Price excluded
USDT 0.400
$ 0.400
-2.03%
-USDT 0.0083
USDT 0.415USDT 0.395N/A
Volume excluded
$ 3.62M
XRP 9.07M
WhiteBIT icon
WhiteBIT
XRP/USDT
Price excluded
USDT 0.399
$ 0.399
N/AN/AN/A0.035%
Volume excluded
$ 1.98M
XRP 4.95M
BigONE icon
BigONE
XRP/USDT
Price excluded
USDT 0.399
$ 0.398
-2.42%
-USDT 0.0099
USDT 0.414USDT 0.3950.060%
Volume excluded
$ 1.95M
XRP 4.90M
Deepcoin icon
Deepcoin
XRP/USDT
Price excluded
USDT 0.398
$ 0.398
-0.93%
-USDT 0.00373
USDT 0.403USDT 0.3950.181%
Volume excluded
$ 1.87M
XRP 4.69M
Coinsbit icon
Coinsbit
XRP/BTC
Price excluded
Ƀ 0.0000242
$ 0.399
-2.46%
-Ƀ 0.00...061
Ƀ 0.0000249Ƀ 0.0000240.041%
Volume excluded
$ 1.84M
XRP 4.60M
1 - 15 from 42
Cryptocurrencies>XRPL>XRPL Markets