Currencies
2581
Market Cap
$ 577.64B
-3.13%
24h Spot Volume
$ 17.86B
+2.64%
BTC Dominance
60.78%
+0.99%
Ripple [XRP]
 
Rank: 3
Coin
Payments
USD 0.581
-5.86% 
BTC 0.0000307
-3.86% 
ETH 0.001
-1.56% 

XRP enables real-time payments and settlements with greater transaction speeds and lower costs

OverviewMarketsNewsArbitrageWidgets

Ripple Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxXRP/USDTUSDT 0.579
$ 0.580
-6.04%
-USDT 0.0372
USDT 0.627USDT 0.543N/A$ 9,518,073
XRP 16,415,884
Binance iconBinanceXRP/USDTUSDT 0.579
$ 0.580
-6.25%
-USDT 0.0386
USDT 0.627USDT 0.5430.036%$ 404,754,450
XRP 697,733,208
Bithumb iconBithumbXRP/KRW₩ 637
$ 0.588
-0.03%
-₩ 0.200
₩ 654₩ 5950.031%$ 162,258,238
XRP 275,999,391
CoinBase Pro iconCoinBase ProXRP/USD$ 0.580
$ 0.580
-5.60%
-$ 0.0344
$ 0.628$ 0.5420.017%$ 155,501,484
XRP 268,291,035
Huobi Global iconHuobi GlobalXRP/USDTUSDT 0.579
$ 0.580
-2.10%
-USDT 0.0124
USDT 0.592USDT 0.542N/A$ 149,438,413
XRP 257,679,568
Binance iconBinanceXRP/BTCɃ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.065%$ 99,933,977
XRP 172,104,609
Bitstamp iconBitstampXRP/USD$ 0.580
$ 0.580
$ 0.628$ 0.5420.084%$ 83,544,461
XRP 144,116,717
Bitbank iconBitbankXRP/JPY¥ 60.68
$ 0.582
¥ 65.35¥ 56.440.028%$ 82,347,503
XRP 141,402,239
OKEx iconOKExXRP/USDTUSDT 0.579
$ 0.580
USDT 0.627USDT 0.5420.035%$ 65,139,379
XRP 112,340,499
Kraken iconKrakenXRP/USD$ 0.580
$ 0.580
4.85%
$ 0.0268
$ 0.543$ 0.6270.047%$ 38,952,583
XRP 67,161,942
Bitfinex iconBitfinexXRP/USD$ 0.579
$ 0.579
$ 0.628$ 0.5420.098%$ 34,733,166
XRP 60,012,036
Kraken iconKrakenXRP/EUR€ 0.479
$ 0.581
4.83%
€ 0.0221
€ 0.447€ 0.5170.056%$ 29,805,011
XRP 51,286,916
Binance iconBinanceXRP/BUSDBUSD 0.580
$ 0.581
-6.27%
-BUSD 0.0388
BUSD 0.628BUSD 0.5430.100%$ 26,232,988
XRP 45,120,532
Bitstamp iconBitstampXRP/EUR€ 0.479
$ 0.581
€ 0.517€ 0.4480.067%$ 25,746,299
XRP 44,344,522
CoinBase Pro iconCoinBase ProXRP/EUR€ 0.479
$ 0.580
-5.28%
-€ 0.0267
€ 0.516€ 0.4480.104%$ 17,517,792
XRP 30,185,897
Kucoin iconKucoinXRP/USDTUSDT 0.579
$ 0.580
-6.11%
-USDT 0.0377
USDT 0.627USDT 0.5390.002%$ 15,817,605
XRP 27,268,953
Huobi Global iconHuobi GlobalXRP/BTCɃ 0.0000307
$ 0.581
-1.65%
-Ƀ 5.14e-7
Ƀ 0.0000312Ƀ 0.0000288N/A$ 14,735,151
XRP 25,368,364
CoinBase Pro iconCoinBase ProXRP/BTCɃ 0.0000307
$ 0.580
-3.91%
-Ƀ 1.25e-6
Ƀ 0.0000323Ƀ 0.00002880.098%$ 14,509,655
XRP 24,996,425
OKEx iconOKExXRP/BTCɃ 0.0000307
$ 0.581
Ƀ 0.0000323Ƀ 0.00002890.065%$ 14,284,389
XRP 24,600,334
HitBTC iconHitBTCXRP/BTCɃ 0.0000307
$ 0.580
-4.08%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.00002890.039%$ 12,681,982
XRP 21,859,209
Liquid iconLiquidXRP/JPY¥ 60.50
$ 0.581
-5.80%
-¥ 3.73
¥ 65.32¥ 56.300.137%$ 11,322,659
XRP 19,498,835
BigONE iconBigONEXRP/BTCɃ 0.0000307
$ 0.581
-4.06%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.00002880.520%$ 9,968,009
XRP 17,166,736
CoinBase Pro iconCoinBase ProXRP/GBP£ 0.432
$ 0.581
-5.43%
-£ 0.0248
£ 0.467£ 0.4050.139%$ 8,771,112
XRP 15,103,830
Binance US iconBinance USXRP/USD$ 0.580
$ 0.580
-6.32%
-$ 0.0391
$ 0.627$ 0.5420.121%$ 7,487,309
XRP 12,911,379
Korbit iconKorbitXRP/KRW₩ 637
$ 0.588
-5.29%
-₩ 35.60
₩ 682₩ 5960.110%$ 7,129,329
XRP 12,125,004
Poloniex iconPoloniexXRP/USDTUSDT 0.579
$ 0.580
-6.33%
-USDT 0.0391
USDT 0.627USDT 0.5400.200%$ 6,907,794
XRP 11,913,897
Poloniex iconPoloniexXRP/BTCɃ 0.0000307
$ 0.580
-4.10%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.098%$ 6,781,367
XRP 11,686,369
Binance iconBinanceXRP/EUR€ 0.480
$ 0.582
-6.04%
-€ 0.0309
€ 0.518€ 0.4500.071%$ 6,082,282
XRP 10,452,121
Probit iconProbitXRP/KRW₩ 636
$ 0.587
-5.36%
-₩ 36.00
₩ 680₩ 284N/A$ 5,818,237
XRP 9,915,427
Huobi Korea iconHuobi KoreaXRP/BTCɃ 0.0000307
$ 0.581
-3.82%
-Ƀ 1.22e-6
Ƀ 0.0000323Ƀ 0.00002880.042%$ 5,192,313
XRP 8,933,675
WhiteBIT iconWhiteBITXRP/BTCɃ 0.0000307
$ 0.580
N/AN/A0.325%$ 4,914,767
XRP 8,466,886
WhiteBIT iconWhiteBITXRP/USDTUSDT 0.579
$ 0.580
N/AN/A0.019%$ 4,449,659
XRP 7,671,308
Huax iconHuaxXRP/ETHΞ 0.000998
$ 0.579
-1.77%
-Ξ 0.000018
Ξ 0.00103Ξ 0.00093N/A$ 4,416,250
XRP 7,624,019
Bitsdaq iconBitsdaqXRP/BTCɃ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.195%$ 3,756,795
XRP 6,465,676
Bittrex iconBittrexXRP/BTCɃ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.195%$ 3,756,795
XRP 6,465,676
BitMart iconBitMartXRP/USDTUSDT 0.579
$ 0.580
-6.16%
-USDT 0.038
USDT 0.626USDT 0.5500.792%$ 3,687,735
XRP 6,357,736
Binance iconBinanceXRP/ETHΞ 0.001
$ 0.581
-1.52%
-Ξ 0.0000155
Ξ 0.00103Ξ 0.000930.129%$ 3,518,147
XRP 6,053,678
BitMart iconBitMartXRP/BTCɃ 0.0000305
$ 0.578
-5.01%
-Ƀ 1.61e-6
Ƀ 0.0000323Ƀ 0.00002940.753%$ 3,384,129
XRP 5,856,706
Bittrex iconBittrexXRP/USD$ 0.581
$ 0.581
-6.17%
-$ 0.0382
$ 0.627$ 0.5450.350%$ 3,247,365
XRP 5,590,712
Gate.io iconGate.ioXRP/USDTUSDT 0.579
$ 0.580
-6.23%
-USDT 0.0385
USDT 0.627USDT 0.5430.035%$ 3,155,915
XRP 5,443,685
Huobi Korea iconHuobi KoreaXRP/USDTUSDT 0.580
$ 0.581
-5.98%
-USDT 0.0369
USDT 0.627USDT 0.5420.002%$ 3,137,924
XRP 5,403,225
BitMart iconBitMartXRP/ETHΞ 0.0010
$ 0.580
-1.70%
-Ξ 0.0000173
Ξ 0.00103Ξ 0.0009350.611%$ 2,965,706
XRP 5,109,983
Binance iconBinanceXRP/USDCUSDC 0.580
$ 0.580
-6.18%
-USDC 0.0382
USDC 0.627USDC 0.5430.143%$ 2,951,908
XRP 5,091,233
EXMO iconEXMOXRP/USD$ 0.580
$ 0.580
$ 0.628$ 0.5440.143%$ 2,831,045
XRP 4,884,264
Binance US iconBinance USXRP/USDTUSDT 0.579
$ 0.580
-6.38%
-USDT 0.0394
USDT 0.627USDT 0.5410.152%$ 2,512,332
XRP 4,332,811
Bitstamp iconBitstampXRP/BTCɃ 0.0000306
$ 0.580
Ƀ 0.0000322Ƀ 0.00002880.163%$ 2,422,770
XRP 4,179,260
OceanEx iconOceanExXRP/USDTUSDT 0.579
$ 0.580
USDT 0.628USDT 0.5430.250%$ 2,399,070
XRP 4,139,265
Probit iconProbitXRP/USDTUSDT 0.579
$ 0.580
-6.23%
-USDT 0.0385
USDT 0.627USDT 0.205N/A$ 2,242,191
XRP 3,866,521
EXMO iconEXMOXRP/USDTUSDT 0.578
$ 0.579
USDT 0.627USDT 0.5430.265%$ 2,163,423
XRP 3,736,764
Kraken iconKrakenXRP/XBTɃ 0.0000307
$ 0.580
3.27%
Ƀ 9.70e-7
Ƀ 0.0000288Ƀ 0.00003220.065%$ 2,068,403
XRP 3,566,816
Binance iconBinanceXRP/GBP£ 0.433
$ 0.582
-6.11%
-£ 0.0282
£ 0.469£ 0.4060.355%$ 1,890,186
XRP 3,246,705
Bitsdaq iconBitsdaqXRP/USDTUSDT 0.578
$ 0.579
-6.28%
-USDT 0.0388
USDT 0.627USDT 0.5430.412%$ 1,871,708
XRP 3,230,777
Bittrex iconBittrexXRP/USDTUSDT 0.578
$ 0.579
-6.29%
-USDT 0.0388
USDT 0.627USDT 0.5430.333%$ 1,869,714
XRP 3,227,777
BW.com iconBW.comXRP/BTCɃ 0.0000307
$ 0.581
Ƀ 0.0000325Ƀ 0.0000291N/A$ 1,811,056
XRP 3,118,970
Bitfinex iconBitfinexXRP/BTCɃ 0.0000307
$ 0.580
Ƀ 0.0000323Ƀ 0.00002880.098%$ 1,776,068
XRP 3,059,711
BitMax iconBitMaxXRP/BTCɃ 0.0000307
$ 0.580
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.0000289N/A$ 1,758,691
XRP 3,030,664
DigiFinex iconDigiFinexXRP/ETHΞ 0.000999
$ 0.580
-1.86%
-Ξ 0.0000189
Ξ 0.00103Ξ 0.0009310.294%$ 1,749,600
XRP 3,017,681
OKEx iconOKExXRP/ETHΞ 0.001
$ 0.580
Ξ 0.00103Ξ 0.0009310.200%$ 1,715,876
XRP 2,956,289
OceanEx iconOceanExXRP/VETVET 35.31
$ 0.579
VET 37.45VET 33.680.563%$ 1,521,447
XRP 2,627,015
Huobi Global iconHuobi GlobalXRP/HUSDHUSD 0.579
$ 0.397
-2.08%
-HUSD 0.0123
HUSD 0.592HUSD 0.543N/A$ 1,026,298
XRP 2,585,310
CEX.IO iconCEX.IOXRP/USD$ 0.581
$ 0.581
$ 0.627$ 0.5450.242%$ 1,495,236
XRP 2,573,157
Indodax iconIndodaxXRP/IDRRp 8,236
$ 0.582
Rp 8,800Rp 7,7600.012%$ 1,427,636
XRP 2,452,476
FTX Spot iconFTX SpotXRP/USDTUSDT 0.579
$ 0.580
-9.82%
-USDT 0.063
N/AN/A0.134%$ 1,319,718
XRP 2,276,009
LiveCoin iconLiveCoinXRP/BTCɃ 0.0000306
$ 0.580
Ƀ 0.0000323Ƀ 0.00002740.779%$ 1,317,827
XRP 2,273,242
FTX Spot iconFTX SpotXRP/USD$ 0.579
$ 0.579
-9.98%
-$ 0.0642
N/AN/A0.138%$ 1,243,507
XRP 2,147,310
VinDAX iconVinDAXXRP/BTCɃ 0.000031
$ 0.586
-2.05%
-Ƀ 6.50e-7
Ƀ 0.0000328Ƀ 0.00002972.610%$ 1,257,333
XRP 2,145,095
Binance iconBinanceXRP/BNBBNB 0.0198
$ 0.576
-2.22%
-BNB 0.00045
BNB 0.0206BNB 0.01850.050%$ 1,051,732
XRP 1,824,383
BitBay iconBitBayXRP/PLNzł 2.16
$ 0.586
zł 2.31zł 2.010.926%$ 995,701
XRP 1,699,653
OKEx iconOKExXRP/USDKUSDK 0.579
$ 0.579
USDK 0.628USDK 0.5430.069%$ 897,898
XRP 1,549,857
Kucoin iconKucoinXRP/BTCɃ 0.0000307
$ 0.580
-4.13%
-Ƀ 1.32e-6
Ƀ 0.0000323Ƀ 0.00002880.130%$ 888,227
XRP 1,531,187
Binance iconBinanceXRP/TUSDTUSD 0.579
$ 0.579
-5.98%
-TUSD 0.0369
TUSD 0.628TUSD 0.5450.181%$ 853,760
XRP 1,475,230
Kraken iconKrakenXRP/USDTUSDT 0.579
$ 0.580
4.29%
USDT 0.0238
USDT 0.540USDT 0.6250.297%$ 831,292
XRP 1,432,918
Binance iconBinanceXRP/TRY₺ 4.55
$ 0.583
-6.07%
-₺ 0.294
₺ 4.89₺ 4.220.483%$ 821,553
XRP 1,409,706
BW.com iconBW.comXRP/ETHΞ 0.0010
$ 0.580
Ξ 0.00103Ξ 0.000932N/A$ 785,528
XRP 1,353,551
Binance US iconBinance USXRP/BTCɃ 0.0000307
$ 0.580
-4.13%
-Ƀ 1.32e-6
Ƀ 0.0000323Ƀ 0.00002890.130%$ 701,231
XRP 1,208,436
EXMO iconEXMOXRP/BTCɃ 0.0000307
$ 0.580
Ƀ 0.0000323Ƀ 0.0000290.130%$ 614,544
XRP 1,059,047
EXMO iconEXMOXRP/RUB₽ 42.91
$ 0.579
₽ 46.25₽ 40.340.150%$ 487,681
XRP 842,366
Huobi Global iconHuobi GlobalXRP/HTHT 0.149
$ 0.579
-1.67%
-HT 0.00252
HT 0.152HT 0.139N/A$ 476,402
XRP 822,708
Kraken iconKrakenXRP/CAD$ 0.750
$ 0.587
4.28%
$ 0.0308
$ 0.700$ 0.8060.469%$ 474,060
XRP 807,573
OKCoin iconOKCoinXRP/USD$ 0.584
$ 0.584
-5.58%
-$ 0.0345
$ 0.626$ 0.5440.138%$ 451,332
XRP 773,359
Liquid iconLiquidXRP/USD$ 0.582
$ 0.582
-5.94%
-$ 0.0367
$ 0.629$ 0.5420.261%$ 433,681
XRP 745,720
Cryptology iconCryptologyXRP/BTCɃ 0.0000307
$ 0.581
N/AN/AN/A$ 409,158
XRP 704,645
Luno iconLunoXRP/NGN₦ 275
$ 0.723
N/AN/A0.167%$ 503,282
XRP 696,106
Kucoin iconKucoinXRP/ETHΞ 0.001
$ 0.581
-1.64%
-Ξ 0.0000167
Ξ 0.00103Ξ 0.000930.110%$ 393,586
XRP 677,975
Binance iconBinanceXRP/AUD$ 0.786
$ 0.584
-5.98%
-$ 0.05
$ 0.849$ 0.7360.338%$ 384,297
XRP 658,238
Stex iconStexXRP/USDTUSDT 0.578
$ 0.579
-6.23%
-USDT 0.0384
USDT 0.644USDT 0.5441.033%$ 379,779
XRP 655,591
Bitstamp iconBitstampXRP/GBP£ 0.422
$ 0.568
£ 0.466£ 0.4070.280%$ 362,777
XRP 639,229
Binance iconBinanceXRP/PAXPAX 0.579
$ 0.580
-6.49%
-PAX 0.0402
PAX 0.625PAX 0.5441.864%$ 297,326
XRP 512,505
Binance US iconBinance USXRP/BUSDBUSD 0.579
$ 0.581
-6.07%
-BUSD 0.0374
BUSD 0.626BUSD 0.5440.298%$ 282,720
XRP 486,696
Poloniex iconPoloniexXRP/USDCUSDC 0.580
$ 0.580
-6.04%
-USDC 0.0373
USDC 0.625USDC 0.5410.332%$ 260,462
XRP 449,056
Kraken iconKrakenXRP/GBP£ 0.433
$ 0.583
5.51%
£ 0.0226
£ 0.406£ 0.4660.348%$ 260,191
XRP 446,653
CEX.IO iconCEX.IOXRP/EUR€ 0.478
$ 0.580
€ 0.517€ 0.4500.230%$ 225,825
XRP 389,644
Kraken iconKrakenXRP/ETHΞ 0.00101
$ 0.583
2.65%
Ξ 0.0000259
Ξ 0.000935Ξ 0.001030.508%$ 226,163
XRP 387,718
Bitinka iconBitinkaXRP/USDTUSDT 0.579
$ 0.580
N/AN/A0.666%$ 206,502
XRP 356,131
Bitinka iconBitinkaXRP/BTCɃ 0.0000307
$ 0.580
N/AN/A0.228%$ 195,879
XRP 337,450
Gate.io iconGate.ioXRP/BTCɃ 0.0000307
$ 0.581
-4.03%
-Ƀ 1.29e-6
Ƀ 0.0000322Ƀ 0.00002890.228%$ 195,035
XRP 335,788
Bitsdaq iconBitsdaqXRP/ETHΞ 0.001
$ 0.581
-1.46%
-Ξ 0.0000148
Ξ 0.00103Ξ 0.0009330.394%$ 194,049
XRP 333,738
Bittrex iconBittrexXRP/ETHΞ 0.001
$ 0.581
-1.46%
-Ξ 0.0000148
Ξ 0.00103Ξ 0.0009330.406%$ 194,049
XRP 333,738
Bitinka iconBitinkaXRP/USD$ 0.580
$ 0.580
N/AN/A0.293%$ 190,444
XRP 328,465
Bitinka iconBitinkaXRP/EUR€ 0.480
$ 0.582
N/AN/A0.320%$ 185,584
XRP 319,094

Ripple Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Huax iconHuaxXRP/USDT
USDT 0.579
$ 0.580
-6.30%
-USDT 0.0389
USDT 0.627USDT 0.543N/A
$ 1,058,166,262
XRP 1,825,184,024
Bidesk iconBideskXRP/USDT
USDT 0.579
$ 0.580
-6.33%
-USDT 0.0391
USDT 0.627USDT 0.543N/A
$ 1,057,837,873
XRP 1,824,523,053
HBTC iconHBTCXRP/USDT
USDT 0.579
$ 0.580
-6.34%
-USDT 0.0392
USDT 0.627USDT 0.543N/A
$ 1,057,780,355
XRP 1,824,518,390
Bidesk iconBideskXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.31%
-Ƀ 1.38e-6
Ƀ 0.0000323Ƀ 0.0000288N/A
$ 279,361,853
XRP 481,582,872
HBTC iconHBTCXRP/BTC
Ƀ 0.0000308
$ 0.582
-4.06%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.0000288N/A
$ 280,090,246
XRP 481,582,360
Huax iconHuaxXRP/BTC
Ƀ 0.0000307
$ 0.581
-4.09%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.0000288N/A
$ 279,874,540
XRP 481,524,666
Upbit iconUpbitXRP/KRW
₩ 637
$ 0.588
4.08%
₩ 25.00
₩ 643₩ 603N/A
$ 260,736,462
XRP 443,648,964
Bit-Z iconBit-ZXRP/USDT
USDT 0.578
$ 0.579
-380.38%
-USDT 2.35
USDT 0.628USDT 0.5420.235%
$ 245,124,731
XRP 423,437,455
Lbank iconLbankXRP/USDT
USDT 0.579
$ 0.580
USDT 0.627USDT 0.543N/A
$ 138,532,589
XRP 238,981,739
ZB.COM iconZB.COMXRP/USDT
USDT 0.579
$ 0.580
USDT 0.628USDT 0.5420.035%
$ 103,676,061
XRP 178,770,653
HitBTC iconHitBTCXRP/USD
$ 0.578
$ 0.579
-6.33%
-$ 0.039
$ 0.627$ 0.5430.022%
$ 91,096,308
XRP 157,401,498
WBF iconWBFXRP/USDT
USDT 0.582
$ 0.582
-3.52%
-USDT 0.0212
USDT 0.595USDT 0.5440.907%
$ 60,020,719
XRP 103,050,024
Bibox iconBiboxXRP/USDT
USDT 0.580
$ 0.581
-5.96%
-USDT 0.0367
USDT 0.627USDT 0.5440.160%
$ 56,957,610
XRP 98,101,650
VinDAX iconVinDAXXRP/USDT
USDT 0.580
$ 0.580
-6.14%
-USDT 0.0379
USDT 0.626USDT 0.5600.410%
$ 54,489,369
XRP 93,871,169
EXX iconEXXXRP/USDT
USDT 0.579
$ 0.580
-7.22%
-USDT 0.0451
USDT 0.624USDT 0.5431.974%
$ 51,243,295
XRP 88,367,441
DigiFinex iconDigiFinexXRP/USDT
USDT 0.578
$ 0.579
-6.39%
-USDT 0.0395
USDT 0.627USDT 0.5430.173%
$ 48,629,168
XRP 83,982,742
Coinone iconCoinoneXRP/KRW₩ 636
$ 0.587
5.53%
₩ 37.20
₩ 682₩ 595N/A
$ 47,300,828
XRP 80,648,012
Sistemkoin iconSistemkoinXRP/TRY
₺ 4.54
$ 0.583
-6.19%
-₺ 0.300
₺ 4.88₺ 4.250.614%
$ 42,943,435
XRP 73,719,248
Bitforex iconBitforexXRP/USDT
USDT 0.579
$ 0.580
USDT 0.627USDT 0.544<0.001%
$ 30,855,823
XRP 53,210,075
DigiFinex iconDigiFinexXRP/BTC
Ƀ 0.0000307
$ 0.581
-4.08%
-Ƀ 1.31e-6
Ƀ 0.0000323Ƀ 0.00002880.130%
$ 29,374,964
XRP 50,589,067
Sistemkoin iconSistemkoinXRP/USDT
USDT 0.580
$ 0.581
-6.23%
-USDT 0.0385
USDT 0.627USDT 0.54728.809%
$ 27,871,669
XRP 47,983,102
CoinTiger iconCoinTigerXRP/USDT
USDT 0.579
$ 0.580
-0.06%
-USDT 0.000353
USDT 0.627USDT 0.5430.059%
$ 18,038,231
XRP 31,105,823
BigONE iconBigONEXRP/USDT
USDT 0.579
$ 0.580
-6.24%
-USDT 0.0386
USDT 0.627USDT 0.5430.112%
$ 17,290,437
XRP 29,806,002
MXC iconMXCXRP/USDT
USDT 0.579
$ 0.580
-6.22%
-USDT 0.0384
USDT 0.627USDT 0.5440.159%
$ 16,551,641
XRP 28,548,205
Lbank iconLbankXRP/BTC
Ƀ 0.0000307
$ 0.580
Ƀ 0.0000325Ƀ 0.0000289N/A
$ 14,227,418
XRP 24,526,187
Sistemkoin iconSistemkoinXRP/ETH
Ξ 0.000986
$ 0.573
-3.04%
-Ξ 0.0000309
Ξ 0.00103Ξ 0.00096959.119%
$ 10,143,165
XRP 17,716,459
CoinEgg iconCoinEggXRP/USDT
USDT 0.579
$ 0.580
-1.81%
-USDT 0.0107
USDT 0.599USDT 0.542N/A
$ 10,018,154
XRP 17,277,482
Bibox iconBiboxXRP/ETH
Ξ 0.001
$ 0.581
-1.65%
-Ξ 0.0000168
Ξ 0.00103Ξ 0.000930.140%
$ 9,830,999
XRP 16,928,381
Sistemkoin iconSistemkoinXRP/USD
$ 0.580
$ 0.580
-6.23%
-$ 0.0385
$ 0.627$ 0.54774.523%
$ 9,780,898
XRP 16,862,919
Sistemkoin iconSistemkoinXRP/BTC
Ƀ 0.0000303
$ 0.573
-5.35%
-Ƀ 1.71e-6
Ƀ 0.0000323Ƀ 0.000030310.971%
$ 9,477,227
XRP 16,553,376
RightBTC iconRightBTCXRP/BTC
Ƀ 0.0000289
$ 0.547
Ƀ 0.0000326Ƀ 0.000028848.241%
$ 8,004,957
XRP 14,634,518
Bibox iconBiboxXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.06%
-Ƀ 1.30e-6
Ƀ 0.0000323Ƀ 0.00002890.098%
$ 7,812,310
XRP 13,458,613
Coinsbit iconCoinsbitXRP/BTC
Ƀ 0.0000307
$ 0.581
3.54%
Ƀ 1.05e-6
Ƀ 0.000031Ƀ 0.00002960.098%
$ 7,038,344
XRP 12,109,484
Biki iconBikiXRP/USDT
USDT 0.579
$ 0.580
-3.65%
-USDT 0.0219
USDT 0.627USDT 0.5430.117%
$ 6,876,529
XRP 11,860,405
Sistemkoin iconSistemkoinXRP/EURO
EURO 0.479
$ 0.581
-5.79%
-EURO 0.0294
EURO 0.516EURO 0.45164.188%
$ 5,827,567
XRP 10,035,310
RightBTC iconRightBTCXRP/USD
$ 0.550
$ 0.550
$ 0.560$ 0.27346.000%
$ 5,491,005
XRP 9,983,828
DragonEx iconDragonExXRP/USDT
USDT 0.577
$ 0.578
-6.20%
-USDT 0.0381
USDT 0.625USDT 0.541N/A
$ 5,671,658
XRP 9,818,747
ZB.COM iconZB.COMXRP/BTC
Ƀ 0.0000307
$ 0.581
Ƀ 0.0000327Ƀ 0.00002890.065%
$ 5,637,579
XRP 9,708,944
CoinEx iconCoinExXRP/USDT
USDT 0.579
$ 0.580
-6.24%
-USDT 0.0386
USDT 0.627USDT 0.5430.179%
$ 4,796,983
XRP 8,270,102
Bitforex iconBitforexXRP/BTC
Ƀ 0.0000296
$ 0.560
Ƀ 0.0000334Ƀ 0.0000289<0.001%
$ 4,171,432
XRP 7,453,460
CoinTiger iconCoinTigerXRP/BTC
Ƀ 0.0000307
$ 0.581
-0.04%
-Ƀ 1.21e-8
Ƀ 0.0000323Ƀ 0.00002890.065%
$ 4,275,165
XRP 7,362,617
HBTC iconHBTCXRP/ETH
Ξ 0.001
$ 0.582
-1.57%
-Ξ 0.000016
Ξ 0.00103Ξ 0.00093N/A
$ 4,258,661
XRP 7,322,617
Gopax iconGopaxXRP/KRW
₩ 637
$ 0.588
N/AN/A0.235%
$ 4,216,889
XRP 7,175,132
BW.com iconBW.comXRP/USDT
USDT 0.579
$ 0.579
USDT 0.640USDT 0.543N/A
$ 3,454,641
XRP 5,962,052
Tokok iconTokokXRP/USDT
USDT 0.579
$ 0.580
USDT 0.627USDT 0.5450.928%
$ 2,548,939
XRP 4,393,667
WBF iconWBFXRP/WT
WT 9.02
$ 1.44
-0.50%
-WT 0.0452
WT 9.48WT 8.484.800%
$ 5,351,307
XRP 3,728,975
CoinEx iconCoinExXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.14%
-Ƀ 1.32e-6
Ƀ 0.0000323Ƀ 0.00002880.499%
$ 1,983,764
XRP 3,420,159
Bithumb Global iconBithumb GlobalXRP/USDT
USDT 0.581
$ 0.582
-5.46%
-USDT 0.0336
USDT 0.628USDT 0.5411.038%
$ 1,951,994
XRP 3,352,950
BTC-Alpha iconBTC-AlphaXRP/BTC
Ƀ 0.0000307
$ 0.581
-4.20%
-Ƀ 1.35e-6
Ƀ 0.0000323Ƀ 0.00002890.293%
$ 1,618,058
XRP 2,785,685
CoinEgg iconCoinEggXRP/BTC
Ƀ 0.0000298
$ 0.564
-0.57%
-Ƀ 1.71e-7
Ƀ 0.00003Ƀ 0.0000289N/A
$ 1,149,788
XRP 2,038,581
CoinEgg iconCoinEggXRP/ETH
Ξ 0.001
$ 0.580
-0.79%
-Ξ 7.96e-6
Ξ 0.00103Ξ 0.000931N/A
$ 1,179,934
XRP 2,032,912
Exrates iconExratesXRP/USDT
USDT 0.578
$ 0.579
USDT 0.627USDT 0.544N/A
$ 1,137,877
XRP 1,965,900
Exrates iconExratesXRP/USD
$ 0.580
$ 0.580
$ 0.628$ 0.545N/A
$ 1,024,388
XRP 1,767,191
Luno iconLunoXRP/ZAR
R 9.13
$ 0.600
N/AN/A0.110%$ 649,541
XRP 1,082,389
Luno iconLunoXRP/MYR
RM 2.44
$ 0.601
N/AN/A1.594%$ 542,059
XRP 901,988
Luno iconLunoXRP/XBT
Ƀ 0.0000306
$ 0.578
N/AN/A0.065%$ 496,300
XRP 858,635
CoinEx iconCoinExXRP/BCH
BCH 0.00207
$ 0.585
-4.33%
-BCH 0.0000935
BCH 0.00216BCH 0.001931.943%
$ 485,303
XRP 830,194
Exrates iconExratesXRP/BTC
Ƀ 0.0000307
$ 0.580
Ƀ 0.0000323Ƀ 0.0000289N/A
$ 428,147
XRP 738,310
Bitsonic iconBitsonicXRP/KRW
₩ 637
$ 0.588
-5.35%
-₩ 36.00
₩ 681₩ 607N/A$ 239,998
XRP 408,362
Huobi Korea iconHuobi KoreaXRP/KRW
₩ 640
$ 0.590
-4.62%
-₩ 31.00
₩ 683₩ 5951.398%$ 237,452
XRP 402,137
Lbank iconLbankXRP/ETH
Ξ 0.000989
$ 0.574
Ξ 0.00106Ξ 0.000908N/A
$ 141,929
XRP 247,225
CoinTiger iconCoinTigerXRP/ETH
Ξ 0.001
$ 0.581
-0.02%
-Ξ 1.72e-7
Ξ 0.00103Ξ 0.0009330.185%
$ 130,678
XRP 225,019
LATOKEN iconLATOKENXRP/BTC
Ƀ 0.0000307
$ 0.580
-4.18%
-Ƀ 1.34e-6
Ƀ 0.0000322Ƀ 0.000029N/A
$ 77,447
XRP 133,421
Biki iconBikiXRP/BTC
Ƀ 0.0000307
$ 0.580
-99.77%
-Ƀ 0.0132
Ƀ 0.0000323Ƀ 0.00002890.390%
$ 59,163
XRP 101,956
LATOKEN iconLATOKENXRP/USDT
USDT 0.579
$ 0.580
-6.31%
-USDT 0.039
USDT 0.627USDT 0.545N/A
$ 9,256
XRP 15,966
BTC-Alpha iconBTC-AlphaXRP/USD
$ 0.580
$ 0.580
-6.55%
-$ 0.0407
$ 0.615$ 0.5504.888%$ 2,832
XRP 4,883
LATOKEN iconLATOKENXRP/ETH
Ξ 0.0010
$ 0.580
-1.64%
-Ξ 0.0000167
Ξ 0.00102Ξ 0.000941N/A
$ 2,253
XRP 3,882
Coinall iconCoinallXRP/USDT
USDT 0.578
$ 0.579
-6.40%
-USDT 0.0395
USDT 0.627USDT 0.5420.052%$ 49.37
XRP 85.30
Gopax iconGopaxXRP/BTC
Ƀ 0.0000324
$ 0.612
N/AN/A0.614%$ 42.01
XRP 68.61
Cryptorank>Coins>Ripple>Ripple Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.