Currencies
2433
Market Cap
$ 340.57B
-3.28%
24h Spot Volume
$ 10.34B
+5.39%
BTC Dominance
56.53%
+2.45%
Ripple [XRP]
 
Rank: 4
Coin
Payments
USD 0.226
-3.36% 
BTC 0.0000217
-2.51% 
ETH 0.000669
-2.52% 

XRP enables real-time payments and settlements with greater transaction speeds and lower costs

OverviewMarketsNewsArbitrageWidgets

Ripple Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxXRP/USDTUSDT 0.225
$ 0.226
-3.46%
-USDT 0.00808
USDT 0.233USDT 0.219N/A$ 1,195,843
XRP 5,297,452
Binance iconBinanceXRP/USDTUSDT 0.225
$ 0.226
-3.30%
-USDT 0.00769
USDT 0.234USDT 0.2190.004%$ 41,856,576
XRP 185,345,994
Bithumb iconBithumbXRP/KRW₩ 263
$ 0.223
₩ 273₩ 256N/A$ 16,716,939
XRP 74,817,287
CoinBase Pro iconCoinBase ProXRP/USD$ 0.226
$ 0.226
-3.14%
-$ 0.0073
$ 0.233$ 0.2200.044%$ 15,766,314
XRP 69,917,136
Huobi Global iconHuobi GlobalXRP/USDTUSDT 0.225
$ 0.226
-2.36%
-USDT 0.00544
USDT 0.232USDT 0.219N/A$ 15,579,810
XRP 68,934,207
Bitstamp iconBitstampXRP/USD$ 0.225
$ 0.225
$ 0.234$ 0.2200.080%$ 13,369,877
XRP 59,366,266
Binance iconBinanceXRP/BTCɃ 0.0000217
$ 0.226
-2.25%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.00002150.046%$ 12,347,035
XRP 54,631,077
Bitbank iconBitbankXRP/JPY¥ 23.80
$ 0.226
¥ 24.64¥ 23.200.004%$ 7,852,153
XRP 34,669,735
OKEx iconOKExXRP/USDTUSDT 0.225
$ 0.226
USDT 0.234USDT 0.2200.089%$ 6,660,896
XRP 29,479,551
BigONE iconBigONEXRP/BTCɃ 0.0000217
$ 0.226
-2.25%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.00002150.689%$ 4,418,889
XRP 19,542,955
Bitstamp iconBitstampXRP/EUR€ 0.194
$ 0.228
€ 0.200€ 0.1890.113%$ 3,387,374
XRP 14,855,292
Kraken iconKrakenXRP/USD$ 0.226
$ 0.226
1.94%
$ 0.0043
$ 0.219$ 0.2340.049%$ 3,274,437
XRP 14,516,924
Huobi Global iconHuobi GlobalXRP/BTCɃ 0.0000217
$ 0.226
-1.63%
-Ƀ 3.60e-7
Ƀ 0.0000221Ƀ 0.0000215N/A$ 2,925,914
XRP 12,946,092
Kucoin iconKucoinXRP/USDTUSDT 0.225
$ 0.226
-3.33%
-USDT 0.00776
USDT 0.233USDT 0.2200.004%$ 2,663,553
XRP 11,791,919
Bitfinex iconBitfinexXRP/USD$ 0.226
$ 0.226
$ 0.234$ 0.2200.062%$ 2,319,339
XRP 10,261,656
CoinBase Pro iconCoinBase ProXRP/EUR€ 0.194
$ 0.228
-2.86%
-€ 0.0057
€ 0.200€ 0.1890.052%$ 2,326,551
XRP 10,204,118
OKEx iconOKExXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.046%$ 1,802,259
XRP 7,978,004
Kraken iconKrakenXRP/EUR€ 0.194
$ 0.228
1.85%
€ 0.00353
€ 0.189€ 0.2000.041%$ 1,723,657
XRP 7,560,250
Liquid iconLiquidXRP/JPY¥ 23.75
$ 0.226
-3.24%
-¥ 0.796
¥ 24.63¥ 23.140.143%$ 1,617,513
XRP 7,157,168
Binance iconBinanceXRP/BUSDBUSD 0.225
$ 0.227
-3.35%
-BUSD 0.00782
BUSD 0.234BUSD 0.2190.027%$ 1,503,874
XRP 6,626,558
Binance iconBinanceXRP/USDCUSDC 0.225
$ 0.225
-3.35%
-USDC 0.00781
USDC 0.233USDC 0.2200.137%$ 1,416,057
XRP 6,285,402
BitMart iconBitMartXRP/ETHΞ 0.000671
$ 0.226
-2.08%
-Ξ 0.0000143
Ξ 0.000705Ξ 0.0006650.392%$ 1,369,674
XRP 6,054,050
Poloniex iconPoloniexXRP/BTCɃ 0.0000217
$ 0.226
-2.16%
-Ƀ 4.80e-7
Ƀ 0.0000223Ƀ 0.00002150.046%$ 1,258,978
XRP 5,565,390
CoinBase Pro iconCoinBase ProXRP/BTCɃ 0.0000217
$ 0.226
-2.29%
-Ƀ 5.10e-7
Ƀ 0.0000222Ƀ 0.00002150.046%$ 1,192,218
XRP 5,275,125
BitMart iconBitMartXRP/USDTUSDT 0.225
$ 0.226
-3.43%
-USDT 0.008
USDT 0.234USDT 0.2200.752%$ 1,178,319
XRP 5,221,913
BitMart iconBitMartXRP/BTCɃ 0.0000217
$ 0.226
-2.34%
-Ƀ 5.20e-7
Ƀ 0.0000223Ƀ 0.00002150.827%$ 1,171,032
XRP 5,181,384
Huobi Korea iconHuobi KoreaXRP/BTCɃ 0.0000217
$ 0.225
-2.65%
-Ƀ 5.90e-7
Ƀ 0.0000223Ƀ 0.00002150.092%$ 992,907
XRP 4,403,382
CoinBase Pro iconCoinBase ProXRP/GBP£ 0.177
$ 0.229
-3.01%
-£ 0.0055
£ 0.183£ 0.1730.113%$ 965,700
XRP 4,209,553
OceanEx iconOceanExXRP/USDTUSDT 0.225
$ 0.226
USDT 0.234USDT 0.2190.399%$ 944,833
XRP 4,183,462
WhiteBIT iconWhiteBITXRP/USDTUSDT 0.225
$ 0.226
N/AN/A0.208%$ 888,497
XRP 3,932,105
Kucoin iconKucoinXRP/BTCɃ 0.0000217
$ 0.226
-2.29%
-Ƀ 5.10e-7
Ƀ 0.0000223Ƀ 0.00002140.092%$ 832,786
XRP 3,684,770
Probit iconProbitXRP/KRW₩ 263
$ 0.224
-2.95%
-₩ 8.00
₩ 273₩ 243N/A$ 757,805
XRP 3,387,716
BitMax iconBitMaxXRP/BTCɃ 0.0000217
$ 0.226
-2.39%
-Ƀ 5.33e-7
Ƀ 0.0000223Ƀ 0.0000215N/A$ 678,774
XRP 3,002,080
OceanEx iconOceanExXRP/VETVET 18.79
$ 0.226
VET 20.03VET 17.980.371%$ 669,712
XRP 2,968,429
Probit iconProbitXRP/USDTUSDT 0.225
$ 0.226
-3.29%
-USDT 0.00766
USDT 0.233USDT 0.205N/A$ 624,696
XRP 2,764,634
Poloniex iconPoloniexXRP/USDTUSDT 0.226
$ 0.226
-3.19%
-USDT 0.00743
USDT 0.233USDT 0.2200.055%$ 611,255
XRP 2,702,325
HitBTC iconHitBTCXRP/BTCɃ 0.0000217
$ 0.226
-2.30%
-Ƀ 5.10e-7
Ƀ 0.0000223Ƀ 0.00002150.005%$ 569,822
XRP 2,522,183
Huobi Korea iconHuobi KoreaXRP/USDTUSDT 0.225
$ 0.226
-3.51%
-USDT 0.00819
USDT 0.234USDT 0.2190.004%$ 560,850
XRP 2,486,160
Bit-Z iconBit-ZXRP/BZBZ 2.05
$ 0.216
-176.80%
-BZ 3.77
BZ 2.14BZ 2.037.641%$ 532,885
XRP 2,465,257
Binance US iconBinance USXRP/USD$ 0.226
$ 0.226
-3.34%
-$ 0.0078
$ 0.233$ 0.2200.133%$ 544,510
XRP 2,414,680
Binance iconBinanceXRP/ETHΞ 0.00067
$ 0.226
-2.25%
-Ξ 0.0000154
Ξ 0.000707Ξ 0.0006650.155%$ 529,203
XRP 2,343,934
Bitstamp iconBitstampXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.046%$ 516,146
XRP 2,283,755
OKEx iconOKExXRP/ETHΞ 0.00067
$ 0.226
Ξ 0.000704Ξ 0.0006650.149%$ 476,212
XRP 2,107,905
Korbit iconKorbitXRP/KRW₩ 263
$ 0.223
-3.60%
-₩ 9.80
₩ 272₩ 2560.152%$ 440,063
XRP 1,971,017
Bittrex iconBittrexXRP/BTCɃ 0.0000217
$ 0.226
-2.20%
-Ƀ 4.90e-7
Ƀ 0.0000222Ƀ 0.00002150.138%$ 442,980
XRP 1,958,221
Bitsdaq iconBitsdaqXRP/BTCɃ 0.0000217
$ 0.226
-2.20%
-Ƀ 4.90e-7
Ƀ 0.0000222Ƀ 0.00002150.138%$ 442,980
XRP 1,958,221
Bitfinex iconBitfinexXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.138%$ 417,016
XRP 1,846,843
Coinsuper iconCoinsuperXRP/USD$ 0.225
$ 0.225
-3.35%
-$ 0.00781
$ 0.234$ 0.2190.222%$ 410,115
XRP 1,821,115
EXMO iconEXMOXRP/USD$ 0.225
$ 0.225
$ 0.234$ 0.2200.119%$ 393,096
XRP 1,744,612
LiveCoin iconLiveCoinXRP/BTCɃ 0.0000218
$ 0.227
Ƀ 0.0000231Ƀ 0.00002161.001%$ 386,528
XRP 1,703,970
Kucoin iconKucoinXRP/ETHΞ 0.00067
$ 0.226
-2.19%
-Ξ 0.000015
Ξ 0.00072Ξ 0.0006650.060%$ 381,358
XRP 1,687,288
BitBay iconBitBayXRP/BTCɃ 0.0000216
$ 0.225
Ƀ 0.0000221Ƀ 0.00002150.826%$ 360,311
XRP 1,603,102
Binance iconBinanceXRP/BNBBNB 0.00949
$ 0.226
-2.67%
-BNB 0.00026
BNB 0.00985BNB 0.009320.210%$ 331,125
XRP 1,465,702
WhiteBIT iconWhiteBITXRP/BTCɃ 0.0000217
$ 0.226
N/AN/A0.322%$ 326,159
XRP 1,442,467
Cryptology iconCryptologyXRP/BTCɃ 0.0000218
$ 0.227
N/AN/AN/A$ 325,874
XRP 1,438,563
Gate.io iconGate.ioXRP/USDTUSDT 0.225
$ 0.226
-3.43%
-USDT 0.00799
USDT 0.233USDT 0.2200.044%$ 321,356
XRP 1,424,772
Kraken iconKrakenXRP/XBTɃ 0.0000217
$ 0.226
0.51%
Ƀ 1.10e-7
Ƀ 0.0000215Ƀ 0.00002220.046%$ 319,381
XRP 1,411,843
Bittrex iconBittrexXRP/USD$ 0.225
$ 0.225
-3.61%
-$ 0.00844
$ 0.234$ 0.2190.164%$ 269,141
XRP 1,194,962
FTX Spot iconFTX SpotXRP/USD$ 0.225
$ 0.225
-13.36%
-$ 0.0347
N/AN/A0.055%$ 256,188
XRP 1,138,108
Stex iconStexXRP/USDTUSDT 0.222
$ 0.223
-4.66%
-USDT 0.0109
USDT 0.234USDT 0.2191.984%$ 241,892
XRP 1,086,686
Binance iconBinanceXRP/TUSDTUSD 0.225
$ 0.226
-3.43%
-TUSD 0.008
TUSD 0.233TUSD 0.2190.102%$ 238,760
XRP 1,057,846
Cryptology iconCryptologyXRP/USD$ 0.226
$ 0.226
N/AN/AN/A$ 196,297
XRP 869,212
FTX Spot iconFTX SpotXRP/USDTUSDT 0.225
$ 0.226
-12.88%
-USDT 0.0333
N/AN/A0.100%$ 186,154
XRP 823,692
Bitsdaq iconBitsdaqXRP/USDTUSDT 0.225
$ 0.226
-3.30%
-USDT 0.00768
USDT 0.233USDT 0.2200.183%$ 177,302
XRP 785,297
Bittrex iconBittrexXRP/USDTUSDT 0.225
$ 0.226
-3.30%
-USDT 0.00768
USDT 0.233USDT 0.2200.183%$ 177,302
XRP 785,297
EXMO iconEXMOXRP/RUB₽ 17.64
$ 0.235
₽ 18.22₽ 17.200.028%$ 182,973
XRP 778,693
EXMO iconEXMOXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.046%$ 173,111
XRP 766,659
CEX.IO iconCEX.IOXRP/USD$ 0.225
$ 0.225
$ 0.234$ 0.2210.384%$ 165,885
XRP 736,254
Cryptology iconCryptologyXRP/EUR€ 0.194
$ 0.228
N/AN/AN/A$ 159,139
XRP 697,563
OKCoin iconOKCoinXRP/USD$ 0.225
$ 0.225
-3.43%
-$ 0.008
$ 0.234$ 0.2200.044%$ 148,409
XRP 659,009
Binance US iconBinance USXRP/USDTUSDT 0.225
$ 0.226
-2.59%
-USDT 0.00599
USDT 0.232USDT 0.2200.120%$ 142,005
XRP 628,704
Bitstamp iconBitstampXRP/GBP£ 0.177
$ 0.229
£ 0.183£ 0.1730.113%$ 133,842
XRP 585,143
DigiFinex iconDigiFinexXRP/ETHΞ 0.00067
$ 0.226
-2.41%
-Ξ 0.0000165
Ξ 0.000704Ξ 0.0006660.137%$ 108,810
XRP 481,868
Binance iconBinanceXRP/EUR€ 0.195
$ 0.229
-3.00%
-€ 0.00604
€ 0.201€ 0.1890.318%$ 104,816
XRP 457,055
EXMO iconEXMOXRP/USDTUSDT 0.226
$ 0.226
USDT 0.233USDT 0.2190.150%$ 99,410
XRP 439,693
Indodax iconIndodaxXRP/IDRRp 3,391
$ 0.226
Rp 3,499Rp 3,3020.147%$ 96,706
XRP 427,050
Kraken iconKrakenXRP/CAD$ 0.305
$ 0.230
1.90%
$ 0.00569
$ 0.290$ 0.3140.556%$ 95,379
XRP 414,379
Huobi Global iconHuobi GlobalXRP/HUSDHUSD 0.225
$ 0.154
-2.55%
-HUSD 0.0059
HUSD 0.232HUSD 0.220N/A$ 61,628
XRP 399,065
Bitinka iconBitinkaXRP/USDTUSDT 0.226
$ 0.226
N/AN/A0.053%$ 89,711
XRP 396,864
Binance iconBinanceXRP/PAXPAX 0.225
$ 0.227
-2.61%
-PAX 0.00603
PAX 0.232PAX 0.2200.124%$ 87,196
XRP 384,520
Binance iconBinanceXRP/GBP£ 0.178
$ 0.230
-3.09%
-£ 0.00568
£ 0.184£ 0.1750.303%$ 85,536
XRP 371,518
Bitinka iconBitinkaXRP/USD$ 0.226
$ 0.226
N/AN/A0.153%$ 83,692
XRP 370,383
Bitinka iconBitinkaXRP/EUR€ 0.195
$ 0.229
N/AN/A0.375%$ 84,351
XRP 368,723
Bitinka iconBitinkaXRP/BTCɃ 0.0000217
$ 0.226
N/AN/A0.367%$ 82,819
XRP 366,442
Kraken iconKrakenXRP/ETHΞ 0.000666
$ 0.225
-3.42%
-Ξ 0.0000236
Ξ 0.000666Ξ 0.0007030.208%$ 71,311
XRP 317,453
Bittrex iconBittrexXRP/ETHΞ 0.000668
$ 0.225
-2.20%
-Ξ 0.000015
Ξ 0.000694Ξ 0.0006660.221%$ 66,629
XRP 295,817
Bitsdaq iconBitsdaqXRP/ETHΞ 0.000668
$ 0.225
-2.20%
-Ξ 0.000015
Ξ 0.000694Ξ 0.0006660.223%$ 66,629
XRP 295,817
CoinEx iconCoinExXRP/USDCUSDC 0.225
$ 0.225
-3.55%
-USDC 0.00827
USDC 0.234USDC 0.2191.013%$ 65,559
XRP 291,295
Upbit iconUpbitXRP/BTCɃ 0.0000218
$ 0.227
0.74%
Ƀ 1.60e-7
Ƀ 0.0000219Ƀ 0.0000211N/A$ 65,194
XRP 287,138
Kraken iconKrakenXRP/GBP£ 0.177
$ 0.229
0.06%
£ 0.0001
£ 0.175£ 0.1841.547%$ 60,745
XRP 265,179
BW.com iconBW.comXRP/BTCɃ 0.0000217
$ 0.226
Ƀ 0.0000222Ƀ 0.0000215N/A$ 57,273
XRP 253,411
Liquid iconLiquidXRP/USD$ 0.226
$ 0.226
-3.16%
-$ 0.00736
$ 0.234$ 0.2200.221%$ 55,885
XRP 247,740
Huobi Global iconHuobi GlobalXRP/HTHT 0.0492
$ 0.226
-2.06%
-HT 0.00103
HT 0.0505HT 0.0488N/A$ 54,769
XRP 242,380
BitBay iconBitBayXRP/PLNzł 0.890
$ 0.235
zł 0.920zł 0.8602.222%$ 56,545
XRP 240,626
Probit iconProbitXRP/BTCɃ 0.0000217
$ 0.226
-0.14%
-Ƀ 3e-8
Ƀ 0.0000226Ƀ 0.0000211N/A$ 41,082
XRP 181,774
Kraken iconKrakenXRP/USDTUSDT 0.225
$ 0.226
1.34%
USDT 0.00298
USDT 0.220USDT 0.2330.204%$ 39,886
XRP 176,810
Binance US iconBinance USXRP/BTCɃ 0.0000217
$ 0.225
-2.17%
-Ƀ 4.80e-7
Ƀ 0.0000222Ƀ 0.00002150.184%$ 39,473
XRP 175,055
Stex iconStexXRP/BTCɃ 0.0000218
$ 0.227
-2.03%
-Ƀ 4.50e-7
Ƀ 0.0000223Ƀ 0.00002151.512%$ 38,547
XRP 170,165
BW.com iconBW.comXRP/ETHΞ 0.000669
$ 0.226
Ξ 0.000703Ξ 0.000666N/A$ 35,882
XRP 158,947
EXMO iconEXMOXRP/UAH₴ 6.50
$ 0.230
₴ 6.97₴ 6.350.150%$ 30,213
XRP 131,583

Ripple Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCXRP/USDT
USDT 0.225
$ 0.226
-3.29%
-USDT 0.00766
USDT 0.234USDT 0.215N/A
$ 64,282,541
XRP 284,575,094
Bidesk iconBideskXRP/USDT
USDT 0.226
$ 0.226
-3.21%
-USDT 0.00749
USDT 0.234USDT 0.215N/A
$ 64,299,026
XRP 284,433,488
EXX iconEXXXRP/USDT
USDT 0.225
$ 0.226
-3.28%
-USDT 0.00764
USDT 0.234USDT 0.2201.039%
$ 33,655,843
XRP 148,946,202
Upbit iconUpbitXRP/KRW
₩ 264
$ 0.225
1.94%
₩ 5.00
₩ 266₩ 256N/A
$ 20,715,931
XRP 92,258,371
RightBTC iconRightBTCXRP/USD
$ 0.225
$ 0.225
$ 0.233$ 0.2190.213%
$ 18,559,005
XRP 82,345,394
Bit-Z iconBit-ZXRP/USDT
USDT 0.225
$ 0.226
-1033.69%
-USDT 2.41
USDT 0.234USDT 0.2190.100%
$ 17,836,473
XRP 78,937,915
Sistemkoin iconSistemkoinXRP/TRY
₺ 1.73
$ 0.231
-4.00%
-₺ 0.0721
₺ 1.81₺ 1.690.809%
$ 13,902,574
XRP 60,202,643
DigiFinex iconDigiFinexXRP/USDT
USDT 0.225
$ 0.226
-3.28%
-USDT 0.00764
USDT 0.234USDT 0.2200.177%
$ 12,427,492
XRP 55,001,143
ZB.COM iconZB.COMXRP/USDT
USDT 0.225
$ 0.226
USDT 0.234USDT 0.2200.089%
$ 11,422,054
XRP 50,551,312
Sistemkoin iconSistemkoinXRP/USDT
USDT 0.226
$ 0.226
-3.31%
-USDT 0.00772
USDT 0.234USDT 0.22144.779%
$ 11,229,366
XRP 49,662,167
HitBTC iconHitBTCXRP/USD
$ 0.225
$ 0.226
-3.33%
-$ 0.00777
$ 0.234$ 0.2200.034%
$ 9,589,017
XRP 42,441,737
DragonEx iconDragonExXRP/USDT
USDT 0.226
$ 0.226
-3.18%
-USDT 0.0074
USDT 0.234USDT 0.220N/A
$ 8,591,858
XRP 37,991,822
Bibox iconBiboxXRP/USDT
USDT 0.225
$ 0.226
-3.46%
-USDT 0.00808
USDT 0.233USDT 0.2200.177%
$ 8,393,103
XRP 37,176,735
BigONE iconBigONEXRP/USDT
USDT 0.225
$ 0.226
-3.25%
-USDT 0.00757
USDT 0.234USDT 0.2190.089%
$ 8,295,159
XRP 36,697,759
Sistemkoin iconSistemkoinXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.47%
-Ƀ 5.50e-7
Ƀ 0.0000223Ƀ 0.000021518.727%
$ 8,099,501
XRP 35,870,333
Sistemkoin iconSistemkoinXRP/ETH
Ξ 0.00067
$ 0.226
-2.32%
-Ξ 0.0000159
Ξ 0.000704Ξ 0.00066618.996%
$ 8,094,102
XRP 35,830,936
Lbank iconLbankXRP/USDT
USDT 0.225
$ 0.226
USDT 0.234USDT 0.219N/A
$ 5,569,448
XRP 24,655,622
CoinBene iconCoinBeneXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000222Ƀ 0.00002150.184%
$ 5,445,637
XRP 24,094,934
CoinBene iconCoinBeneXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.2200.040%
$ 5,418,205
XRP 23,979,694
Tokok iconTokokXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.2201.934%
$ 5,265,179
XRP 23,312,783
Coinone iconCoinoneXRP/KRW₩ 263
$ 0.224
3.38%
₩ 9.20
₩ 273₩ 256N/A
$ 5,084,679
XRP 22,730,712
WBF iconWBFXRP/USDT
USDT 0.225
$ 0.226
-9.57%
-USDT 0.0238
USDT 0.232USDT 0.2190.133%
$ 5,039,179
XRP 22,322,024
Hotbit iconHotbitXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.2200.181%
$ 4,336,962
XRP 19,206,982
Sistemkoin iconSistemkoinXRP/USD
$ 0.226
$ 0.226
-3.37%
-$ 0.00787
$ 0.234$ 0.22145.735%
$ 3,983,882
XRP 17,664,847
HBTC iconHBTCXRP/BTC
Ƀ 0.0000217
$ 0.225
-2.26%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.0000214N/A
$ 3,372,993
XRP 14,958,683
Bidesk iconBideskXRP/BTC
Ƀ 0.0000217
$ 0.225
-2.26%
-Ƀ 5e-7
Ƀ 0.0000223Ƀ 0.0000214N/A
$ 3,372,993
XRP 14,958,683
RightBTC iconRightBTCXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000222Ƀ 0.00002150.368%
$ 2,886,232
XRP 12,770,512
Bibox iconBiboxXRP/ETH
Ξ 0.000667
$ 0.225
-3.00%
-Ξ 0.0000206
Ξ 0.000712Ξ 0.0006650.063%
$ 2,528,862
XRP 11,249,328
Sistemkoin iconSistemkoinXRP/EURO
EURO 0.194
$ 0.228
-3.09%
-EURO 0.00618
EURO 0.200EURO 0.18943.926%
$ 2,255,106
XRP 9,898,215
CoinEgg iconCoinEggXRP/USDT
USDT 0.226
$ 0.226
-2.30%
-USDT 0.00531
USDT 0.235USDT 0.220N/A
$ 2,201,902
XRP 9,736,459
CoinTiger iconCoinTigerXRP/USDT
USDT 0.225
$ 0.226
-0.04%
-USDT 0.0000809
USDT 0.233USDT 0.2190.062%
$ 1,933,393
XRP 8,559,779
Bibox iconBiboxXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.61%
-Ƀ 5.80e-7
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 1,835,194
XRP 8,135,039
DigiFinex iconDigiFinexXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.32%
-Ƀ 5.16e-7
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 1,700,033
XRP 7,518,559
MXC iconMXCXRP/USDT
USDT 0.225
$ 0.226
-3.29%
-USDT 0.00768
USDT 0.234USDT 0.2200.080%
$ 1,253,197
XRP 5,546,108
BW.com iconBW.comXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.220N/A
$ 1,098,919
XRP 4,863,555
CoinEx iconCoinExXRP/USDT
USDT 0.225
$ 0.225
-3.51%
-USDT 0.00818
USDT 0.233USDT 0.2190.181%
$ 1,029,539
XRP 4,569,838
Exrates iconExratesXRP/USDT
USDT 0.225
$ 0.226
USDT 0.233USDT 0.220N/A
$ 986,970
XRP 4,370,229
CoinEgg iconCoinEggXRP/BTC
Ƀ 0.0000217
$ 0.226
-1.63%
-Ƀ 3.60e-7
Ƀ 0.0000223Ƀ 0.0000209N/A
$ 907,255
XRP 4,014,269
Bitforex iconBitforexXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.0000206<0.001%
$ 893,604
XRP 3,952,049
Bithumb Global iconBithumb GlobalXRP/USDT
USDT 0.226
$ 0.226
USDT 0.233USDT 0.220N/A
$ 840,904
XRP 3,718,836
BTC-Alpha iconBTC-AlphaXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.39%
-Ƀ 5.32e-7
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 721,246
XRP 3,191,247
Exrates iconExratesXRP/USD
$ 0.226
$ 0.226
$ 0.234$ 0.220N/A
$ 715,578
XRP 3,170,484
HBTC iconHBTCXRP/ETH
Ξ 0.00066
$ 0.223
-4.35%
-Ξ 0.00003
Ξ 0.00071Ξ 0.00066N/A
$ 689,643
XRP 3,098,888
Gopax iconGopaxXRP/KRW
₩ 263
$ 0.224
N/AN/A0.152%
$ 569,155
XRP 2,544,369
CoinEx iconCoinExXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.27%
-Ƀ 5.03e-7
Ƀ 0.0000222Ƀ 0.00002150.826%
$ 540,415
XRP 2,393,550
LATOKEN iconLATOKENXRP/USDT
USDT 0.225
$ 0.226
-3.32%
-USDT 0.00774
USDT 0.234USDT 0.220N/A
$ 461,077
XRP 2,040,254
Biki iconBikiXRP/USDT
USDT 0.225
$ 0.226
-9.15%
-USDT 0.0227
USDT 0.233USDT 0.2190.102%
$ 430,435
XRP 1,904,241
LATOKEN iconLATOKENXRP/BTC
Ƀ 0.0000217
$ 0.226
-2.34%
-Ƀ 5.20e-7
Ƀ 0.0000223Ƀ 0.0000215N/A
$ 422,938
XRP 1,871,344
WBF iconWBFXRP/WT
WT 2.84
$ 0.451
0.44%
WT 0.0124
WT 2.88WT 2.680.345%
$ 793,747
XRP 1,759,340
Bitforex iconBitforexXRP/USDT
USDT 0.225
$ 0.226
USDT 0.235USDT 0.219<0.001%
$ 386,450
XRP 1,712,775
CoinEgg iconCoinEggXRP/ETH
Ξ 0.00067
$ 0.226
-1.76%
-Ξ 0.000012
Ξ 0.000704Ξ 0.000666N/A
$ 343,004
XRP 1,518,273
Hotbit iconHotbitXRP/ETH
Ξ 0.000669
$ 0.226
Ξ 0.000701Ξ 0.0006670.608%
$ 341,974
XRP 1,515,772
Hotbit iconHotbitXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000224Ƀ 0.00002140.690%
$ 306,987
XRP 1,357,679
Exrates iconExratesXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.0000215N/A
$ 276,471
XRP 1,224,411
FatBtc iconFatBtcXRP/USDT
USDT 0.227
$ 0.227
-2.83%
-USDT 0.0066
USDT 0.235USDT 0.219<0.001%
$ 255,480
XRP 1,125,201
FatBtc iconFatBtcXRP/BTC
Ƀ 0.0000219
$ 0.228
-2.14%
-Ƀ 4.80e-7
Ƀ 0.000023Ƀ 0.0000216<0.001%
$ 252,380
XRP 1,105,491
ZB.COM iconZB.COMXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.00002150.092%
$ 244,253
XRP 1,082,725
LATOKEN iconLATOKENXRP/ETH
Ξ 0.00067
$ 0.226
-2.22%
-Ξ 0.0000152
Ξ 0.000702Ξ 0.000665N/A
$ 221,492
XRP 980,617
CoinTiger iconCoinTigerXRP/BTC
Ƀ 0.0000217
$ 0.226
-0.02%
-Ƀ 5.37e-9
Ƀ 0.0000222Ƀ 0.00002150.138%
$ 211,320
XRP 935,446
CoinEx iconCoinExXRP/BCH
BCH 0.00106
$ 0.225
-2.40%
-BCH 0.000026
BCH 0.0011BCH 0.001050.704%
$ 201,638
XRP 894,758
Lbank iconLbankXRP/BTC
Ƀ 0.0000217
$ 0.226
Ƀ 0.0000223Ƀ 0.0000213N/A
$ 131,918
XRP 584,765
Lbank iconLbankXRP/ETH
Ξ 0.000663
$ 0.224
Ξ 0.000719Ξ 0.000654N/A
$ 106,859
XRP 478,052
FatBtc iconFatBtcXRP/USDC
USDC 0.235
$ 0.235
-1.18%
-USDC 0.0028
USDC 0.242USDC 0.235<0.001%
$ 65,269
XRP 277,499
Huobi Korea iconHuobi KoreaXRP/KRW
₩ 262
$ 0.223
-3.68%
-₩ 10.00
₩ 273₩ 2560.760%$ 59,661
XRP 267,727
Biki iconBikiXRP/BTC
Ƀ 0.0000217
$ 0.226
-99.86%
-Ƀ 0.0159
Ƀ 0.0000223Ƀ 0.00002150.138%
$ 45,055
XRP 199,353
CoinTiger iconCoinTigerXRP/ETH
Ξ 0.00067
$ 0.226
-0.02%
-Ξ 1.51e-7
Ξ 0.000704Ξ 0.0006660.216%
$ 38,923
XRP 172,347
Luno iconLunoXRP/MYR
RM 0.950
$ 0.229
N/AN/A0.105%$ 25,737
XRP 112,350
Luno iconLunoXRP/ZAR
R 3.92
$ 0.239
N/AN/A0.255%$ 20,297
XRP 85,029
Luno iconLunoXRP/XBT
Ƀ 0.0000217
$ 0.226
N/AN/A0.415%$ 17,976
XRP 79,574
Bitforex iconBitforexXRP/ETH
Ξ 0.000674
$ 0.227
Ξ 0.000718Ξ 0.000572<0.001%
$ 7,374
XRP 32,456
Bitsonic iconBitsonicXRP/KRW
₩ 263
$ 0.224
-4.36%
-₩ 12.00
₩ 298₩ 261N/A$ 1,511
XRP 6,755
BTC-Alpha iconBTC-AlphaXRP/USD
$ 0.222
$ 0.222
-8.10%
-$ 0.0196
$ 0.240$ 0.2224.817%$ 872
XRP 3,926
Coinall iconCoinallXRP/USDT
USDT 0.226
$ 0.226
-3.22%
-USDT 0.0075
USDT 0.234USDT 0.2200.089%$ 73.06
XRP 323
Gopax iconGopaxXRP/BTC
Ƀ 0.000313
$ 3.26
N/AN/A95.143%$ 4.60
XRP 1.41
Cryptorank>Coins>Ripple>Ripple Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.