Report issueAbout Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
343/342
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| VVV/THB | ฿ 487.91 $ 15.09 | -10.9% -$ 59.81 | ฿ 566.46 | ฿ 474.93 | 1.305% | $ 9.16M VVV 607.25K | 76.2% | |
| JASMY/THB | ฿ 0.2237 $ 0.00692 | -0.37% -$ 0.0008309 | ฿ 0.2318 | ฿ 0.2124 | 1.330% | $ 696.72K JASMY 100.67M | 5.79% | |
| CFG/THB | ฿ 9.52 $ 0.2947 | +4.35% $ 0.3972 | ฿ 10.03 | ฿ 8.83 | 1.408% | $ 602.63K CFG 2.04M | 5.01% | |
| ROBO/THB | ฿ 0.7234 $ 0.02237 | -2.53% -$ 0.01877 | ฿ 0.7496 | ฿ 0.6917 | 1.364% | $ 451.18K ROBO 20.16M | 3.75% | |
| PYUSD/THB | ฿ 32.15 $ 0.9943 | -0.17% -$ 0.05474 | ฿ 32.65 | ฿ 32.10 | 1.320% | $ 298.09K PYUSD 299.77K | 2.48% | |
| FIDA/THB | ฿ 0.6312 $ 0.01952 | +0.92% $ 0.005754 | ฿ 0.6667 | ฿ 0.6118 | 1.399% | $ 170.45K FIDA 8.73M | 1.42% | |
| SCRT/THB | ฿ 3.46 $ 0.107 | +0.87% $ 0.02984 | ฿ 3.47 | ฿ 3.33 | 0.289% | $ 109.71K SCRT 1.02M | 0.91% | |
| ZKP/THB | ฿ 2.59 $ 0.08026 | -1.87% -$ 0.04945 | ฿ 2.66 | ฿ 2.51 | 1.478% | $ 109.56K ZKP 1.36M | 0.91% | |
| SIX/THB | ฿ 0.3128 $ 0.009674 | +4.48% $ 0.01341 | ฿ 0.3184 | ฿ 0.296 | 2.232% | $ 67.03K SIX 6.92M | 0.56% | |
| APE/THB | ฿ 5.12 $ 0.1583 | -1.35% -$ 0.07006 | ฿ 5.25 | ฿ 4.90 | 0.973% | $ 46.52K APE 293.79K | 0.39% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 0.9993 | -0.12% -$ 0.03881 | ฿ 32.42 | ฿ 32.26 | 0.031% | $ 25.06M USDT 25.08M | 16.9% | |
| ASTER/THB | $ 0.6776 | -0.20% -$ 0.0439 | ฿ 22.40 | ฿ 21.37 | 1.306% | $ 15.77M ASTER 23.28M | 10.6% | |
| TRUMP/THB | $ 2.47 | +4.56% $ 3.49 | ฿ 84.14 | ฿ 74.01 | 1.314% | $ 13.07M TRUMP 5.27M | 8.80% | |
| PIEVERSE/THB | $ 0.864 | -1.84% -$ 0.5236 | ฿ 32.09 | ฿ 27.19 | 1.330% | $ 6.21M PIEVERSE 7.19M | 4.19% | |
| BASED/THB | $ 0.1146 | +8.12% $ 0.2784 | ฿ 3.75 | ฿ 3.19 | 1.360% | $ 4.47M BASED 39.01M | 3.01% | |
| BTC/THB | $ 81,172 | +0.39% $ 10,195 | ฿ 2,627,079 | ฿ 2,587,500 | 0.089% | $ 4.25M Ƀ 52.45 | 2.87% | |
| AZTEC/THB | $ 0.02607 | +9.63% $ 0.07404 | ฿ 0.868 | ฿ 0.7033 | 1.317% | $ 4.07M AZTEC 156.47M | 2.75% | |
| HOLO/THB | $ 0.08789 | +5.57% $ 0.1499 | ฿ 2.86 | ฿ 2.68 | 1.363% | $ 3.90M HOLO 44.46M | 2.63% | |
| STRK/THB | $ 0.04919 | +0.53% $ 0.008385 | ฿ 1.69 | ฿ 1.53 | 1.341% | $ 3.53M STRK 71.84M | 2.38% | |
| PENGU/THB | $ 0.009478 | -5.43% -$ 0.01759 | ฿ 0.3267 | ฿ 0.301 | 1.293% | $ 3.33M PENGU 351.87M | 2.25% |
