English
/
Report issue
About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
353/355
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| VVV/THB | ฿ 410.45 $ 12.27 | -9.42% -$ 42.68 | ฿ 472.28 | ฿ 398.27 | 1.338% | $ 2.41M VVV 196.55K | 63.8% | |
| ROBO/THB | ฿ 0.5077 $ 0.01518 | -0.13% -$ 0.0006609 | ฿ 0.5239 | ฿ 0.5013 | 1.417% | $ 401.93K ROBO 26.46M | 10.6% | |
| PYUSD/THB | ฿ 33.20 $ 0.9931 | +0.76% $ 0.2504 | ฿ 33.63 | ฿ 32.88 | 1.308% | $ 269.49K PYUSD 271.36K | 7.13% | |
| CFG/THB | ฿ 6.60 $ 0.1976 | +0.15% $ 0.009896 | ฿ 6.85 | ฿ 6.44 | 1.376% | $ 146.17K CFG 739.58K | 3.87% | |
| JASMY/THB | ฿ 0.1569 $ 0.004694 | +3.69% $ 0.005584 | ฿ 0.1601 | ฿ 0.1476 | 1.358% | $ 128.41K JASMY 27.35M | 3.40% | |
| SCRT/THB | ฿ 1.65 $ 0.04963 | +1.72% $ 0.02805 | ฿ 1.76 | ฿ 1.39 | 1.386% | $ 91.98K SCRT 1.85M | 2.43% | |
| TAIKO/THB | ฿ 4.16 $ 0.1244 | -1.19% -$ 0.0501 | ฿ 4.37 | ฿ 3.70 | 0.240% | $ 74.47K TAIKO 598.46K | 1.97% | |
| MANA/THB | ฿ 2.30 $ 0.06879 | +6.98% $ 0.15 | ฿ 2.74 | ฿ 2.15 | 0.855% | $ 42.24K MANA 614.06K | 1.12% | |
| FIDA/THB | ฿ 0.734 $ 0.02195 | +1.20% $ 0.008704 | ฿ 0.7512 | ฿ 0.7211 | 1.373% | $ 33.99K FIDA 1.54M | 0.90% | |
| AAVE/THB | ฿ 2,919 $ 87.32 | +1.80% $ 51.62 | ฿ 3,087 | ฿ 2,751 | 1.618% | $ 28.97K AAVE 331.83 | 0.77% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 0.9898 | -0.12% -$ 0.03975 | ฿ 33.13 | ฿ 33.04 | 0.030% | $ 18.18M USDT 18.37M | 14.8% | |
| TA/THB | $ 0.09036 | +20.5% $ 0.5137 | ฿ 3.80 | ฿ 2.47 | 1.389% | $ 8.95M TA 99.14M | 7.28% | |
| LIT/THB | $ 2.13 | +4.58% $ 3.13 | ฿ 73.05 | ฿ 65.88 | 1.331% | $ 7.23M LIT 3.38M | 5.88% | |
| USD1/THB | $ 0.9925 | -0.50% -$ 0.1667 | ฿ 33.61 | ฿ 32.85 | 1.309% | $ 5.91M USD1 5.95M | 4.80% | |
| SPX/THB | $ 0.398 | +5.90% $ 0.7414 | ฿ 14.27 | ฿ 12.43 | 1.323% | $ 5.32M SPX 13.37M | 4.33% | |
| PENGU/THB | $ 0.006694 | +4.34% $ 0.009308 | ฿ 0.2302 | ฿ 0.2103 | 1.287% | $ 5.24M PENGU 783.63M | 4.26% | |
| PUMP/THB | $ 0.001616 | +5.42% $ 0.002778 | ฿ 0.05531 | ฿ 0.05031 | 1.338% | $ 4.27M PUMP 2.64B | 3.48% | |
| PEPE/THB | $ 0.00…281 | +14.9% $ 0.00001219 | ฿ 0.00009542 | ฿ 0.00008063 | 1.354% | $ 4.01M PEPE 1.42T | 3.26% | |
| SUI/USDT | $ 0.7218 | +2.96% $ 0.02077 | USDT 0.7495 | USDT 0.6994 | 0.274% | $ 3.86M SUI 5.34M | 3.14% | |
| BTC/THB | $ 61,824 | +1.63% $ 33,148 | ฿ 2,083,999 | ฿ 2,031,000 | <0.001% | $ 3.82M Ƀ 61.94 | 3.11% |
About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. We are a legally registered company, with a registered capital of 290 million baht and office space based in Bangkok, Thailand.