Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. We are a legally registered company, with a registered capital of 290 million baht and office space based in Bangkok, Thailand.
/
Bitkub Exchange
Updated: 7 minutes ago
Volume
Volume USD
$ 424.70M
Volume BTC
Ƀ 5,493
Currencies/Pairs
342/351
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 100.47 $ 100.42 | +1.47% $ 1.45 | USDT 100.85 | USDT 97.25 | 0.309% | $ 67.81M SOL 675.31K | 70.5% | |
| DOGE/USDT | USDT 0.0824 $ 0.08236 | +1.62% $ 0.001313 | USDT 0.08273 | USDT 0.08001 | 0.303% | $ 14.24M DOGE 172.92M | 14.8% | |
| ADA/USDT | USDT 0.2056 $ 0.2055 | +4.78% $ 0.009379 | USDT 0.2079 | USDT 0.1917 | 0.340% | $ 5.13M ADA 24.99M | 5.34% | |
| NEAR/USDT | USDT 1.87 $ 1.87 | +1.27% $ 0.02347 | USDT 1.89 | USDT 1.82 | 0.374% | $ 3.68M NEAR 1.96M | 3.83% | |
| ROBO/THB | ฿ 0.364 $ 0.01097 | -18.6% -$ 0.08341 | ฿ 0.4918 | ฿ 0.3568 | 1.469% | $ 3.00M ROBO 273.59M | 3.12% | |
| BCH/USDT | USDT 246.20 $ 246.08 | +0.26% $ 0.6384 | USDT 250.30 | USDT 241.00 | 0.365% | $ 622.91K BCH 2.53K | 0.65% | |
| VVV/THB | ฿ 530.67 $ 15.99 | -1.67% -$ 9.01 | ฿ 555.95 | ฿ 518.76 | 1.316% | $ 490.19K VVV 30.65K | 0.51% | |
| CFG/THB | ฿ 3.41 $ 0.1029 | -8.53% -$ 0.3186 | ฿ 3.80 | ฿ 3.36 | 1.486% | $ 457.04K CFG 4.43M | 0.47% | |
| PYUSD/THB | ฿ 32.92 $ 0.9919 | -0.60% -$ 0.1987 | ฿ 33.51 | ฿ 32.87 | 1.349% | $ 434.36K PYUSD 437.87K | 0.45% | |
| JASMY/THB | ฿ 0.1535 $ 0.004627 | -7.23% -$ 0.01196 | ฿ 0.1679 | ฿ 0.1514 | 1.380% | $ 217.73K JASMY 47.05M | 0.23% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 77,310 | +0.36% $ 277.44 | USDT 77,900 | USDT 76,150 | 0.280% | $ 436.93M Ƀ 5.65K | 53.8% | |
| ETH/USDT | $ 2,385 | -0.63% -$ 15.12 | USDT 2,432 | USDT 2,353 | 0.280% | $ 170.28M ETH 71.39K | 21% | |
| XRP/USDT | $ 1.36 | +1.74% $ 0.02327 | USDT 1.36 | USDT 1.30 | 0.301% | $ 40.52M XRP 29.79M | 4.99% | |
| USDT/THB | $ 0.9974 | -0.69% -$ 0.2299 | ฿ 33.33 | ฿ 33.07 | 0.030% | $ 22.35M USDT 22.41M | 2.75% | |
| XAUT/USDT | $ 4,400 | +2.42% $ 104.02 | USDT 4,418 | USDT 4,281 | 0.283% | $ 17.95M XAUT 4.08K | 2.21% | |
| LIT/THB | $ 3.80 | +11.2% $ 12.71 | ฿ 131.54 | ฿ 112.75 | 1.325% | $ 14.45M LIT 3.80M | 1.78% | |
| ASTER/THB | $ 0.718 | +2.68% $ 0.6219 | ฿ 24.91 | ฿ 22.93 | 1.284% | $ 12.18M ASTER 16.96M | 1.50% | |
| SKR/THB | $ 0.02301 | +8.06% $ 0.05696 | ฿ 0.8611 | ฿ 0.6841 | 1.414% | $ 11.37M SKR 494.45M | 1.40% | |
| SUI/USDT | $ 0.7682 | +7.17% $ 0.05142 | USDT 0.7689 | USDT 0.7028 | 0.299% | $ 10.63M SUI 13.84M | 1.31% | |
| FLOCK/THB | $ 0.0361 | +6.13% $ 0.0692 | ฿ 1.51 | ฿ 1.12 | 1.438% | $ 6.88M FLOCK 190.70M | 0.85% |
About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. We are a legally registered company, with a registered capital of 290 million baht and office space based in Bangkok, Thailand.