Report issueAbout Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
171/170
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/THB | ฿ 70.16 $ 2.17 | +4.45% $ 2.99 | ฿ 74.00 | ฿ 67.04 | 0.071% | $ 3.74M XRP 1.72M | 27% | |
| DOGE/THB | ฿ 4.75 $ 0.147 | +1.01% $ 0.0473 | ฿ 4.98 | ฿ 4.69 | 0.110% | $ 2.60M DOGE 17.67M | 18.8% | |
| SOL/THB | ฿ 4,327 $ 133.99 | +2.47% $ 104.39 | ฿ 4,519 | ฿ 4,223 | 0.107% | $ 876.79K SOL 6.54K | 6.34% | |
| ADA/THB | ฿ 13.15 $ 0.407 | -0.68% -$ 0.09 | ฿ 14.03 | ฿ 13.08 | 0.076% | $ 723.49K ADA 1.78M | 5.23% | |
| L3/THB | ฿ 0.550 $ 0.0170 | +19.6% $ 0.0899 | ฿ 0.82 | ฿ 0.420 | 6.475% | $ 541.13K L3 31.80M | 3.91% | |
| NEAR/THB | ฿ 59.00 $ 1.83 | -3.48% -$ 2.13 | ฿ 64.20 | ฿ 58.75 | 0.017% | $ 489.15K NEAR 267.76K | 3.54% | |
| KUB/THB | ฿ 43.25 $ 1.34 | -0.80% -$ 0.35 | ฿ 45.37 | ฿ 43.03 | 0.509% | $ 371.81K KUB 277.65K | 2.69% | |
| RESOLV/THB | ฿ 4.32 $ 0.134 | -4.64% -$ 0.21 | ฿ 5.25 | ฿ 4.23 | 0.460% | $ 355.44K RESOLV 2.66M | 2.57% | |
| SAPIEN/THB | ฿ 4.28 $ 0.133 | +1.18% $ 0.05 | ฿ 4.79 | ฿ 4.10 | 1.171% | $ 319.20K SAPIEN 2.41M | 2.31% | |
| IOST/THB | ฿ 0.065 $ 0.00201 | +17.5% $ 0.0097 | ฿ 0.0718 | ฿ 0.0553 | 0.609% | $ 316.07K IOST 157.05M | 2.29% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 1.000 | -0.28% -$ 0.09 | ฿ 32.42 | ฿ 32.29 | 0.031% | $ 27.26M USDT 27.26M | 61.6% | |
| BTC/THB | $ 86,568 | +0.33% $ 9,217 | ฿ 2,884,351 | ฿ 2,783,017 | 0.006% | $ 10.51M Ƀ 121.46 | 23.8% | |
| ETH/THB | $ 2,876 | +1.53% $ 1,398 | ฿ 96,599 | ฿ 91,241 | 0.069% | $ 4.48M ETH 1.56K | 10.1% | |
| TNSR/THB | $ 0.173 | +16.5% $ 0.79 | ฿ 5.78 | ฿ 4.20 | 1.933% | TNSR 6.65M | 2.60% | |
| HBAR/THB | $ 0.230 | +3.34% $ 0.24 | ฿ 7.50 | ฿ 7.17 | 0.135% | $ 381.68K HBAR 1.66M | 0.86% | |
| XAUT/THB | $ 4,116 | +0.77% $ 1,015 | ฿ 134,889 | ฿ 131,271 | 0.144% | $ 156.01K XAUT 37.90 | 0.35% | |
| MON/THB | $ 0.0386 | +24.6% $ 0.246 | ฿ 3.00 | ฿ 0.178 | 1.419% | $ 111.24K MON 2.88M | 0.25% | |
| ALPHA/THB | $ 0.00712 | 0% $ 0.00 | ฿ 0.24 | ฿ 0.22 | 4.348% | $ 34.05K ALPHA 4.78M | 0.08% | |
| ONDO/THB | $ 0.490 | +1.54% $ 0.24 | ฿ 16.40 | ฿ 15.57 | 1.127% | ONDO 56.43K | 0.06% | |
| SUSHI/THB | $ 0.403 | -2.03% -$ 0.27 | ฿ 13.70 | ฿ 13.02 | 3.039% | $ 25.70K SUSHI 63.74K | 0.06% |
