About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
126/125
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/THB | ฿ 3,840,953 $ 118,621 | +0.92% $ 34,953 | ฿ 3,868,686 | ฿ 3,804,212 | 0.025% | $ 12.72M Ƀ 107.21 | 22% | |
ETH/THB | ฿ 124,839 $ 3,855 | +1.37% $ 1,692 | ฿ 127,274 | ฿ 122,375 | 0.064% | $ 9.97M ETH 2.58K | 17.2% | |
XRP/THB | ฿ 104.00 $ 3.21 | +0.82% $ 0.85 | ฿ 107.50 | ฿ 102.13 | 0.096% | $ 7.40M XRP 2.30M | 12.8% | |
DOGE/THB | ฿ 7.76 $ 0.240 | +1.08% $ 0.0833 | ฿ 8.03 | ฿ 7.57 | 0.085% | $ 5.37M DOGE 22.41M | 9.28% | |
OP/THB | ฿ 26.17 $ 0.808 | +10.7% $ 2.52 | ฿ 28.14 | ฿ 23.25 | 0.038% | $ 2.76M OP 3.42M | 4.77% | |
CRV/THB | ฿ 32.46 $ 1.00 | -5.64% -$ 1.94 | ฿ 35.00 | ฿ 32.32 | 0.092% | $ 2.31M CRV 2.31M | 3.99% | |
SOL/THB | ฿ 6,211 $ 191.82 | +3.44% $ 206.73 | ฿ 6,299 | ฿ 5,967 | 0.089% | $ 1.61M SOL 8.38K | 2.78% | |
ADA/THB | ฿ 26.67 $ 0.824 | +0.08% $ 0.02 | ฿ 27.64 | ฿ 26.30 | 0.112% | $ 1.50M ADA 1.82M | 2.59% | |
BNB/THB | ฿ 27,428 $ 847.07 | +7.17% $ 1,835 | ฿ 27,819 | ฿ 25,593 | 0.194% | $ 1.41M BNB 1.67K | 2.44% | |
XLM/THB | ฿ 14.10 $ 0.435 | -0.77% -$ 0.11 | ฿ 14.66 | ฿ 14.06 | 0.142% | $ 1.24M XLM 2.84M | 2.14% |
1 - 10 from 112
Show rows
10
Bitkub Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/THB | $ 0.998 | +0.31% $ 0.1 | ฿ 32.36 | ฿ 32.10 | 0.031% | $ 27.70M USDT 27.76M | 97.2% | |
ALT/THB | $ 0.0389 | +5.00% $ 0.06 | ฿ 1.54 | ฿ 1.20 | 0.794% | ALT 13.67M | 1.87% | |
ONDO/THB | $ 1.05 | +0.32% $ 0.11 | ฿ 34.96 | ฿ 33.45 | 0.295% | ONDO 113.16K | 0.42% | |
PRCL/THB | $ 0.106 | +1.18% $ 0.04 | ฿ 3.48 | ฿ 3.20 | 1.177% | PRCL 766.78K | 0.28% | |
DYDX/THB | $ 0.644 | +1.26% $ 0.26 | ฿ 21.37 | ฿ 20.39 | 0.766% | DYDX 34.35K | 0.08% | |
ORCA/THB | $ 2.56 | +1.35% $ 1.10 | ฿ 84.82 | ฿ 81.48 | 0.485% | $ 19.31K ORCA 7.55K | 0.07% | |
ZETA/THB | $ 0.224 | 0% $ 0.00 | ฿ 7.43 | ฿ 7.20 | 0.276% | ZETA 84.99K | 0.07% | |
PYTH/THB | $ 0.139 | +5.90% $ 0.25 | ฿ 4.58 | ฿ 4.24 | 0.224% | PYTH 67.90K | 0.03% | |
W/THB | $ 0.0893 | +2.85% $ 0.08 | ฿ 2.91 | ฿ 2.79 | 1.394% | W 55.77K | 0.02% | |
GRASS/THB | $ 0.950 | +2.43% $ 0.73 | ฿ 30.77 | ฿ 30.00 | 0.721% | $ 4.12K GRASS 4.33K | 0.01% |
1 - 10 from 13
Show rows
10