About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
354/366
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 75.90 $ 75.81 | -1.45% -$ 1.11 | USDT 77.03 | USDT 75.20 | 0.302% | $ 18.37M SOL 242.42K | 53.5% | |
| DOGE/USDT | USDT 0.0702 $ 0.07012 | -2.64% -$ 0.001903 | USDT 0.0721 | USDT 0.06878 | 0.298% | $ 7.24M DOGE 103.27M | 21.1% | |
| ADA/USDT | USDT 0.1833 $ 0.183 | -1.65% -$ 0.003075 | USDT 0.1868 | USDT 0.1803 | 0.381% | $ 3.22M ADA 17.59M | 9.38% | |
| NEAR/USDT | USDT 1.66 $ 1.65 | -0.05% -$ 0.0008304 | USDT 1.68 | USDT 1.60 | 0.421% | $ 2.69M NEAR 1.62M | 7.83% | |
| VVV/THB | ฿ 413.19 $ 12.47 | +5.42% $ 21.24 | ฿ 426.44 | ฿ 377.49 | 1.329% | $ 1.02M VVV 82.55K | 3.00% | |
| BCH/USDT | USDT 213.70 $ 213.46 | -0.75% -$ 1.61 | USDT 216.50 | USDT 211.10 | 0.327% | $ 488.73K BCH 2.28K | 1.42% | |
| ROBO/THB | ฿ 0.4303 $ 0.01298 | +5.66% $ 0.02305 | ฿ 0.4606 | ฿ 0.3817 | 1.512% | $ 422.62K ROBO 32.54M | 1.23% | |
| PYUSD/THB | ฿ 32.91 $ 0.9933 | +0.31% $ 0.1017 | ฿ 33.33 | ฿ 32.76 | 1.319% | $ 372.72K PYUSD 375.23K | 1.09% | |
| JASMY/THB | ฿ 0.1362 $ 0.004113 | +3.10% $ 0.004097 | ฿ 0.1371 | ฿ 0.1298 | 1.349% | $ 305.51K JASMY 74.27M | 0.89% | |
| CFG/THB | ฿ 5.05 $ 0.1525 | -3.60% -$ 0.1887 | ฿ 5.25 | ฿ 4.95 | 1.416% | $ 33.49K CFG 219.63K | 0.10% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 63,653 | -0.85% -$ 546.29 | USDT 64,282 | USDT 63,219 | 0.280% | $ 377.97M Ƀ 5.93K | 64.5% | |
| ETH/USDT | $ 1,888 | -1.33% -$ 25.48 | USDT 1,916 | USDT 1,870 | 0.281% | $ 112.03M ETH 59.32K | 19.1% | |
| XRP/USDT | $ 1.00 | -1.49% -$ 0.01525 | USDT 1.02 | USDT 0.9994 | 0.307% | $ 16.39M XRP 16.28M | 2.80% | |
| XAUT/USDT | $ 4,372 | -0.74% -$ 32.63 | USDT 4,432 | USDT 4,344 | 0.286% | $ 13.32M XAUT 3.04K | 2.27% | |
| USDT/THB | $ 0.9987 | +0.15% $ 0.04956 | ฿ 33.12 | ฿ 32.97 | 0.030% | $ 10.66M USDT 10.67M | 1.82% | |
| BTC/THB | $ 63,568 | -0.69% -$ 14,633 | ฿ 2,120,668 | ฿ 2,091,361 | 0.003% | $ 4.38M Ƀ 68.92 | 0.75% | |
| PUMP/THB | $ 0.002758 | +1.71% $ 0.001536 | ฿ 0.09527 | ฿ 0.0871 | 1.345% | $ 4.10M PUMP 1.48B | 0.70% | |
| LIT/THB | $ 2.35 | +0.65% $ 0.5037 | ฿ 81.28 | ฿ 72.63 | 1.359% | $ 3.96M LIT 1.68M | 0.68% | |
| PEPE/THB | $ 0.00…2676 | -5.10% -$ 0.00…4766 | ฿ 0.00009456 | ฿ 0.00008635 | 1.324% | $ 3.51M PEPE 1.31T | 0.60% | |
| USD1/THB | $ 0.993 | +0.32% $ 0.1049 | ฿ 33.33 | ฿ 32.75 | 1.290% | $ 3.15M USD1 3.17M | 0.54% |
