English
/
Report issue
About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
353/355
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| VVV/THB | ฿ 416.55 $ 12.46 | -7.29% -$ 32.75 | ฿ 472.28 | ฿ 412.97 | 1.407% | $ 1.58M VVV 126.80K | 53.2% | |
| ROBO/THB | ฿ 0.5061 $ 0.01513 | -0.46% -$ 0.002338 | ฿ 0.5239 | ฿ 0.5013 | 1.482% | $ 394.90K ROBO 26.08M | 13.3% | |
| PYUSD/THB | ฿ 33.20 $ 0.9931 | +0.88% $ 0.2896 | ฿ 33.63 | ฿ 32.88 | 1.308% | $ 274.12K PYUSD 276.02K | 9.24% | |
| CFG/THB | ฿ 6.70 $ 0.2006 | +3.54% $ 0.2292 | ฿ 6.85 | ฿ 6.44 | 1.373% | $ 170.70K CFG 850.91K | 5.75% | |
| JASMY/THB | ฿ 0.156 $ 0.004668 | +4.20% $ 0.00629 | ฿ 0.1601 | ฿ 0.1476 | 1.337% | $ 124.01K JASMY 26.56M | 4.18% | |
| SCRT/THB | ฿ 1.64 $ 0.04923 | -1.54% -$ 0.02574 | ฿ 1.76 | ฿ 1.39 | 1.422% | $ 87.29K SCRT 1.77M | 2.94% | |
| TAIKO/THB | ฿ 3.94 $ 0.1178 | -3.90% -$ 0.1598 | ฿ 4.40 | ฿ 3.70 | 3.931% | $ 70.82K TAIKO 600.92K | 2.39% | |
| MANA/THB | ฿ 2.39 $ 0.07149 | +11.2% $ 0.2399 | ฿ 2.74 | ฿ 2.15 | 0.426% | $ 40.24K MANA 562.96K | 1.36% | |
| FIDA/THB | ฿ 0.7358 $ 0.022 | +0.71% $ 0.005187 | ฿ 0.7512 | ฿ 0.7211 | 1.461% | $ 34.53K FIDA 1.56M | 1.16% | |
| AAVE/THB | ฿ 2,919 $ 87.32 | +1.74% $ 49.92 | ฿ 3,087 | ฿ 2,751 | 2.541% | $ 29.04K AAVE 332.61 | 0.98% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 0.9898 | -0.15% -$ 0.0497 | ฿ 33.15 | ฿ 33.04 | 0.030% | $ 18.68M USDT 18.87M | 15% | |
| TA/THB | $ 0.08861 | +17.2% $ 0.4349 | ฿ 3.80 | ฿ 2.47 | 1.360% | $ 8.72M TA 98.43M | 6.99% | |
| LIT/THB | $ 2.12 | +3.06% $ 2.10 | ฿ 73.05 | ฿ 65.88 | 1.298% | $ 7.35M LIT 3.46M | 5.89% | |
| USD1/THB | $ 1.00 | +2.23% $ 0.7331 | ฿ 33.61 | ฿ 32.85 | 1.309% | $ 6.03M USD1 6.00M | 4.84% | |
| SPX/THB | $ 0.4002 | +5.72% $ 0.7239 | ฿ 14.27 | ฿ 12.29 | 1.323% | $ 5.41M SPX 13.53M | 4.34% | |
| PENGU/THB | $ 0.00665 | +3.73% $ 0.007994 | ฿ 0.2302 | ฿ 0.2103 | 1.302% | $ 5.25M PENGU 789.53M | 4.21% | |
| PUMP/THB | $ 0.00162 | +6.63% $ 0.003369 | ฿ 0.05531 | ฿ 0.05031 | 1.338% | $ 4.24M PUMP 2.61B | 3.40% | |
| PEPE/THB | $ 0.00…2787 | +13.9% $ 0.00001135 | ฿ 0.00009542 | ฿ 0.00008057 | 1.373% | $ 3.96M PEPE 1.42T | 3.18% | |
| SUI/USDT | $ 0.7218 | +2.96% $ 0.02077 | USDT 0.7495 | USDT 0.6994 | 0.274% | $ 3.86M SUI 5.34M | 3.09% | |
| BTC/THB | $ 61,884 | +1.28% $ 26,146 | ฿ 2,083,999 | ฿ 2,031,000 | 0.040% | $ 3.83M Ƀ 61.97 | 3.07% |
About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. We are a legally registered company, with a registered capital of 290 million baht and office space based in Bangkok, Thailand.