About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
98/97
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
XRP/THB | ฿ 76.46 $ 2.27 | +5.13% $ 3.73 | ฿ 76.76 | ฿ 72.47 | 0.039% | $ 6.60M XRP 2.91M | 34.69% | |
BTC/THB | ฿ 3,162,374 $ 93,751 | +0.23% $ 7,372 | ฿ 3,169,568 | ฿ 3,120,000 | 0.030% | $ 5.37M Ƀ 57.27 | 28.22% | |
DOGE/THB | ฿ 6.02 $ 0.178 | +0.73% $ 0.0437 | ฿ 6.13 | ฿ 5.84 | 0.060% | $ 1.76M DOGE 9.84M | 9.23% | |
ETH/THB | ฿ 60,101 $ 1,782 | -0.44% -$ 264.88 | ฿ 60,863 | ฿ 59,000 | 0.051% | $ 1.67M ETH 939.02 | 8.79% | |
ADA/THB | ฿ 23.92 $ 0.709 | +2.22% $ 0.520 | ฿ 24.15 | ฿ 22.95 | 0.084% | $ 956.01K ADA 1.35M | 5.03% | |
GALA/THB | ฿ 0.558 $ 0.0166 | -2.05% -$ 0.0117 | ฿ 0.577 | ฿ 0.535 | 0.161% | $ 916.47K GALA 55.37M | 4.82% | |
SUI/THB | ฿ 119.35 $ 3.54 | +0.29% $ 0.350 | ฿ 123.00 | ฿ 114.78 | 0.100% | $ 513.90K SUI 145.24K | 2.70% | |
CTXC/THB | ฿ 2.80 $ 0.083 | -7.28% -$ 0.220 | ฿ 3.03 | ฿ 2.72 | 0.709% | $ 449.92K CTXC 5.42M | 2.37% | |
SOL/THB | ฿ 5,000 $ 148.24 | +1.54% $ 75.70 | ฿ 5,030 | ฿ 4,855 | 0.062% | $ 413.53K SOL 2.79K | 2.17% | |
OP/THB | ฿ 26.44 $ 0.784 | -3.47% -$ 0.950 | ฿ 27.57 | ฿ 25.44 | 0.038% | $ 375.07K OP 478.50K | 1.97% |
1 - 10 from 10
Show rows
10
Bitkub Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/THB | $ 0.997 | +0.24% $ 0.08 | ฿ 33.69 | ฿ 33.43 | 0.030% | $ 12.30M USDT 12.34M | 95.63% | |
ONDO/THB | $ 0.954 | -0.37% -$ 0.120 | ฿ 33.66 | ฿ 30.71 | 0.280% | ONDO 172.12K | 1.28% | |
ORCA/THB | $ 2.85 | -1.14% -$ 1.11 | ฿ 103.00 | ฿ 92.00 | 0.302% | $ 118.09K ORCA 41.50K | 0.92% | |
PRCL/THB | $ 0.083 | +16.7% $ 0.400 | ฿ 2.91 | ฿ 2.30 | 1.409% | PRCL 926.37K | 0.60% | |
ALT/THB | $ 0.0302 | -2.86% -$ 0.03 | ฿ 1.09 | ฿ 0.990 | 0.971% | ALT 2.19M | 0.52% | |
ZETA/THB | $ 0.253 | N/A | ฿ 8.76 | ฿ 8.19 | 0.821% | ZETA 231.85K | 0.46% | |
GRASS/THB | $ 1.63 | -0.02% -$ 0.01 | ฿ 57.12 | ฿ 53.50 | 0.361% | $ 43.61K GRASS 26.70K | 0.34% | |
DYDX/THB | $ 0.644 | N/A | ฿ 21.96 | ฿ 20.92 | 0.139% | DYDX 25.75K | 0.13% | |
TNSR/THB | $ 0.148 | -3.29% -$ 0.170 | ฿ 5.27 | ฿ 4.99 | 0.580% | TNSR 73.15K | 0.08% | |
W/THB | $ 0.083 | -5.41% -$ 0.160 | ฿ 3.00 | ฿ 2.79 | 1.712% | W 84.77K | 0.05% |
1 - 10 from 10
Show rows
10