About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
96/95
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/THB | ฿ 2,881,182 $ 83,561 | +1.95% $ 55,182 | ฿ 2,900,000 | ฿ 2,792,500 | 0.098% | $ 6.40M Ƀ 76.60 | 31.09% | |
XRP/THB | ฿ 73.15 $ 2.12 | +4.01% $ 2.82 | ฿ 73.99 | ฿ 68.98 | 0.041% | $ 5.16M XRP 2.43M | 25.08% | |
DOGE/THB | ฿ 5.85 $ 0.170 | +6.9% $ 0.378 | ฿ 5.90 | ฿ 5.45 | 0.039% | $ 2.85M DOGE 16.83M | 13.86% | |
ETH/THB | ฿ 62,283 $ 1,806 | +0.87% $ 536.61 | ฿ 62,748 | ฿ 60,180 | 0.123% | $ 2.02M ETH 1.12K | 9.79% | |
ADA/THB | ฿ 22.78 $ 0.661 | +2.66% $ 0.590 | ฿ 23.02 | ฿ 21.44 | 0.088% | $ 947.57K ADA 1.43M | 4.60% | |
GALA/THB | ฿ 0.519 $ 0.015 | +1.53% $ 0.0078 | ฿ 0.530 | ฿ 0.500 | 0.077% | $ 736.96K GALA 48.97M | 3.58% | |
USDC/THB | ฿ 34.29 $ 0.994 | +0.12% $ 0.04 | ฿ 34.42 | ฿ 33.01 | 0.058% | $ 725.95K USDC 729.97K | 3.53% | |
SOL/THB | ฿ 4,222 $ 122.45 | +5.88% $ 234.44 | ฿ 4,250 | ฿ 3,875 | 0.113% | $ 670.02K SOL 5.47K | 3.25% | |
CRV/THB | ฿ 17.44 $ 0.506 | -0.23% -$ 0.04 | ฿ 18.70 | ฿ 16.75 | 0.115% | $ 538.79K CRV 1.07M | 2.62% | |
NEAR/THB | ฿ 85.64 $ 2.48 | +0.35% $ 0.300 | ฿ 87.86 | ฿ 82.02 | 0.070% | $ 535.54K NEAR 215.61K | 2.60% |
1 - 10 from 10
Show rows
10
Bitkub Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/THB | $ 0.994 | +0.15% $ 0.05 | ฿ 34.41 | ฿ 34.02 | 0.029% | $ 20.68M USDT 20.81M | 96.81% | |
W/THB | $ 0.0885 | -0.97% -$ 0.03 | ฿ 3.24 | ฿ 2.83 | 1.645% | W 1.90M | 0.79% | |
ZETA/THB | $ 0.247 | -3.95% -$ 0.350 | ฿ 8.91 | ฿ 8.13 | 0.351% | ZETA 623.48K | 0.72% | |
ORCA/THB | $ 2.18 | -0.85% -$ 0.640 | ฿ 77.44 | ฿ 70.11 | 0.333% | $ 135.76K ORCA 62.41K | 0.64% | |
AUSD/THB | $ 0.994 | -0.12% -$ 0.04 | ฿ 50,000 | ฿ 34.07 | 0.146% | $ 103.92K AUSD 104.58K | 0.49% | |
ALT/THB | $ 0.0281 | N/A | ฿ 0.990 | ฿ 0.930 | 1.031% | ALT 1.68M | 0.22% | |
ONDO/THB | $ 0.820 | +0.5% $ 0.140 | ฿ 28.77 | ฿ 26.84 | 0.142% | ONDO 57.68K | 0.22% | |
PRCL/THB | $ 0.0763 | +1.15% $ 0.03 | ฿ 2.79 | ฿ 2.48 | 4.906% | PRCL 230.39K | 0.08% | |
PYTH/THB | $ 0.133 | +0.66% $ 0.03 | ฿ 4.62 | ฿ 4.40 | 0.644% | PYTH 32.32K | 0.02% | |
DYDX/THB | $ 0.621 | +1.66% $ 0.350 | ฿ 21.64 | ฿ 20.41 | 0.418% | DYDX 6.14K | 0.02% |
1 - 10 from 10
Show rows
10