About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
98/97
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/THB | ฿ 3,122,002 $ 93,462 | +0.68% $ 21,221 | ฿ 3,153,552 | ฿ 3,066,561 | 0.080% | $ 9.09M Ƀ 97.30 | 36.37% | |
XRP/THB | ฿ 73.02 $ 2.19 | -0.14% -$ 0.100 | ฿ 74.59 | ฿ 70.90 | 0.041% | $ 3.80M XRP 1.74M | 15.21% | |
DOGE/THB | ฿ 6.03 $ 0.181 | +3.65% $ 0.212 | ฿ 6.17 | ฿ 5.69 | 0.048% | $ 3.67M DOGE 20.32M | 14.67% | |
ETH/THB | ฿ 59,225 $ 1,773 | -0.2% -$ 117.99 | ฿ 59,800 | ฿ 57,757 | 0.091% | $ 2.45M ETH 1.38K | 9.78% | |
ADA/THB | ฿ 23.91 $ 0.716 | +4.09% $ 0.940 | ฿ 24.90 | ฿ 22.43 | 0.042% | $ 1.61M ADA 2.25M | 6.43% | |
GALA/THB | ฿ 0.587 $ 0.0176 | +4.36% $ 0.0245 | ฿ 0.599 | ฿ 0.537 | 0.017% | $ 1.33M GALA 75.51M | 5.30% | |
CRV/THB | ฿ 22.32 $ 0.668 | +0.31% $ 0.07 | ฿ 23.66 | ฿ 22.05 | 0.045% | $ 851.66K CRV 1.27M | 3.41% | |
SOL/THB | ฿ 5,082 $ 152.15 | +2.27% $ 112.73 | ฿ 5,155 | ฿ 4,850 | 0.108% | $ 828.09K SOL 5.44K | 3.31% | |
SUI/THB | ฿ 115.47 $ 3.46 | +13.4% $ 13.61 | ฿ 116.25 | ฿ 98.69 | 0.311% | $ 699.46K SUI 202.35K | 2.80% | |
KUB/THB | ฿ 48.20 $ 1.44 | -2.63% -$ 1.30 | ฿ 50.70 | ฿ 46.89 | 1.027% | $ 682.73K KUB 473.15K | 2.73% |
1 - 10 from 10
Show rows
10
Bitkub Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/THB | $ 1.00 | +0.03% $ 0.01 | ฿ 33.55 | ฿ 33.36 | 0.030% | $ 16.24M USDT 16.20M | 92.52% | |
ONDO/THB | $ 0.969 | +9.06% $ 2.69 | ฿ 34.94 | ฿ 29.05 | 0.185% | ONDO 823.59K | 4.55% | |
ORCA/THB | $ 2.81 | +3.41% $ 3.10 | ฿ 97.44 | ฿ 89.00 | 0.149% | $ 209.88K ORCA 74.64K | 1.20% | |
ZETA/THB | $ 0.267 | +3.36% $ 0.290 | ฿ 9.50 | ฿ 8.34 | 0.335% | ZETA 437.44K | 0.67% | |
PRCL/THB | $ 0.076 | +11.9% $ 0.270 | ฿ 2.63 | ฿ 2.18 | 1.938% | PRCL 1.11M | 0.48% | |
ALT/THB | $ 0.0317 | +4.95% $ 0.05 | ฿ 1.06 | ฿ 0.960 | 0.935% | ALT 2.00M | 0.36% | |
GRASS/THB | $ 1.74 | +5.04% $ 2.79 | ฿ 58.60 | ฿ 54.35 | 0.682% | $ 17.35K GRASS 9.97K | 0.10% | |
DYDX/THB | $ 0.647 | +1.79% $ 0.380 | ฿ 22.06 | ฿ 20.58 | 0.136% | DYDX 20.67K | 0.08% | |
TNSR/THB | $ 0.159 | +3.52% $ 0.180 | ฿ 5.30 | ฿ 4.95 | 0.563% | TNSR 53.45K | 0.05% | |
PYTH/THB | $ 0.159 | +6.2% $ 0.310 | ฿ 5.35 | ฿ 4.85 | 0.744% | PYTH 3.31K | 0.00% |
1 - 10 from 10
Show rows
10