About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
102/101
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/THB | ฿ 3,447,075 $ 103,144 | -0.17% -$ 5,923 | ฿ 3,485,000 | ฿ 3,427,555 | 0.043% | $ 7.73M Ƀ 74.98 | 30.91% | |
XRP/THB | ฿ 79.49 $ 2.38 | -1.97% -$ 1.60 | ฿ 81.40 | ฿ 78.00 | 0.075% | $ 5.44M XRP 2.29M | 21.75% | |
ETH/THB | ฿ 85,155 $ 2,548 | +0.2% $ 172.58 | ฿ 88,100 | ฿ 84,042 | 0.061% | $ 4.99M ETH 1.96K | 19.93% | |
DOGE/THB | ฿ 7.40 $ 0.221 | +0.37% $ 0.0274 | ฿ 7.70 | ฿ 7.15 | 0.128% | $ 2.51M DOGE 11.34M | 10.03% | |
GALA/THB | ฿ 0.654 $ 0.0196 | -2.55% -$ 0.0171 | ฿ 0.688 | ฿ 0.645 | 0.107% | $ 1.18M GALA 60.25M | 4.71% | |
ADA/THB | ฿ 25.30 $ 0.757 | -1.09% -$ 0.280 | ฿ 26.17 | ฿ 25.04 | 0.079% | $ 850.65K ADA 1.12M | 3.40% | |
OP/THB | ฿ 23.94 $ 0.716 | -4.96% -$ 1.25 | ฿ 25.60 | ฿ 23.90 | 0.167% | $ 611.45K OP 853.58K | 2.44% | |
SOL/THB | ฿ 5,600 $ 167.56 | -0.97% -$ 54.68 | ฿ 5,800 | ฿ 5,581 | 0.002% | $ 579.63K SOL 3.46K | 2.32% | |
NEAR/THB | ฿ 92.95 $ 2.78 | -4.24% -$ 4.12 | ฿ 99.37 | ฿ 91.00 | 0.107% | $ 571.62K NEAR 205.52K | 2.28% | |
CVC/THB | ฿ 4.32 $ 0.129 | -11.5% -$ 0.560 | ฿ 4.95 | ฿ 4.26 | 0.460% | $ 556.76K CVC 4.31M | 2.23% |
1 - 10 from 10
Show rows
10
Bitkub Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/THB | $ 0.997 | +0.06% $ 0.02 | ฿ 33.41 | ฿ 33.10 | 0.030% | $ 21.49M USDT 21.55M | 97.06% | |
PRCL/THB | $ 0.133 | +17.1% $ 0.650 | ฿ 4.80 | ฿ 3.65 | 0.225% | PRCL 2.07M | 1.24% | |
ONDO/THB | $ 0.949 | -2.55% -$ 0.830 | ฿ 33.09 | ฿ 31.71 | 0.158% | ONDO 158.22K | 0.68% | |
ZETA/THB | $ 0.259 | -1.7% -$ 0.150 | ฿ 9.00 | ฿ 8.60 | 0.461% | ZETA 276.88K | 0.32% | |
ORCA/THB | $ 2.63 | -1.56% -$ 1.39 | ฿ 91.00 | ฿ 86.06 | 0.865% | $ 56.35K ORCA 21.46K | 0.25% | |
GRASS/THB | $ 1.91 | -0.5% -$ 0.320 | ฿ 66.78 | ฿ 60.00 | 0.378% | $ 40.87K GRASS 21.37K | 0.18% | |
ALT/THB | $ 0.0347 | -2.52% -$ 0.03 | ฿ 1.21 | ฿ 1.15 | 0.877% | ALT 952.74K | 0.15% | |
DYDX/THB | $ 0.658 | -0.27% -$ 0.06 | ฿ 22.93 | ฿ 21.28 | 0.184% | DYDX 20.38K | 0.06% | |
W/THB | $ 0.0975 | -2.4% -$ 0.08 | ฿ 3.34 | ฿ 3.26 | 1.858% | W 87.19K | 0.04% | |
PYTH/THB | $ 0.160 | -1.47% -$ 0.08 | ฿ 5.60 | ฿ 5.35 | 3.986% | PYTH 19.43K | 0.01% |
1 - 10 from 10
Show rows
10