About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
352/352
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| VVV/THB | ฿ 550.07 $ 16.74 | +12.9% $ 62.89 | ฿ 589.88 | ฿ 463.68 | 1.355% | $ 10.74M VVV 641.55K | 83.3% | |
| ROBO/THB | ฿ 0.7361 $ 0.0224 | +5.43% $ 0.03791 | ฿ 0.7856 | ฿ 0.6813 | 1.452% | $ 838.20K ROBO 37.40M | 6.50% | |
| JASMY/THB | ฿ 0.1561 $ 0.004752 | +1.56% $ 0.002398 | ฿ 0.159 | ฿ 0.1508 | 1.339% | $ 470.92K JASMY 99.09M | 3.65% | |
| CFG/THB | ฿ 7.00 $ 0.2131 | +3.73% $ 0.2518 | ฿ 7.16 | ฿ 6.66 | 1.417% | $ 277.82K CFG 1.30M | 2.15% | |
| FIDA/THB | ฿ 0.7675 $ 0.02336 | -1.50% -$ 0.01168 | ฿ 0.7969 | ฿ 0.7229 | 1.365% | $ 189.35K FIDA 8.10M | 1.47% | |
| PYUSD/THB | ฿ 32.62 $ 0.9929 | +0.32% $ 0.104 | ฿ 33.08 | ฿ 32.50 | 1.301% | $ 176.41K PYUSD 177.67K | 1.37% | |
| ENJ/THB | ฿ 1.04 $ 0.0318 | -3.10% -$ 0.03342 | ฿ 1.18 | ฿ 1.02 | 1.297% | $ 36.58K ENJ 1.15M | 0.28% | |
| MORPHO/THB | ฿ 64.27 $ 1.95 | +1.53% $ 0.9685 | ฿ 68.76 | ฿ 63.30 | 0.654% | $ 20.65K MORPHO 10.55K | 0.16% | |
| C/THB | ฿ 3.14 $ 0.09557 | +0.32% $ 0.01001 | ฿ 3.25 | ฿ 3.00 | 0.631% | $ 19.76K C 206.76K | 0.15% | |
| APE/THB | ฿ 4.26 $ 0.1296 | +0.24% $ 0.01019 | ฿ 4.28 | ฿ 4.16 | 0.466% | $ 13.09K APE 101.00K | 0.10% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TRUMP/THB |  $ 2.20 | +7.64% $ 5.15 | ฿ 78.84 | ฿ 64.85 | 1.318% | $ 22.99M TRUMP 10.40M | 20.9% | |
| USD1/THB | $ 0.9935 | +0.37% $ 0.1203 | ฿ 33.08 | ฿ 32.51 | 1.300% | $ 12.11M USD1 12.19M | 11% | |
| USDT/THB | $ 0.9996 | +0.24% $ 0.07862 | ฿ 32.88 | ฿ 32.75 | 0.031% | $ 10.92M USDT 10.92M | 9.95% | |
| ASTER/THB | $ 0.634 | +0.19% $ 0.0395 | ฿ 21.28 | ฿ 20.31 | 1.327% | $ 6.18M ASTER 9.75M | 5.63% | |
| BSB/THB | $ 0.2462 | -5.74% -$ 0.4925 | ฿ 8.58 | ฿ 7.51 | 1.395% | $ 3.64M BSB 14.79M | 3.32% | |
| EDGE/THB | $ 0.4251 | +15.2% $ 1.84 | ฿ 15.95 | ฿ 11.90 | 1.381% | $ 2.85M EDGE 6.72M | 2.60% | |
| LIT/THB | $ 1.63 | +5.00% $ 2.56 | ฿ 54.24 | ฿ 48.91 | 1.300% | $ 2.81M LIT 1.71M | 2.56% | |
| BTC/THB | $ 64,220 | +0.98% $ 20,475 | ฿ 2,113,838 | ฿ 2,078,998 | 0.017% | $ 2.76M Ƀ 43.09 | 2.52% | |
| PEPE/THB | $ 0.00…2881 | +1.66% $ 0.00…1545 | ฿ 0.00009496 | ฿ 0.00009083 | 1.331% | $ 2.42M PEPE 842.98B | 2.21% | |
| SHIB/THB | $ 0.00…4949 | +2.64% $ 0.00…4182 | ฿ 0.0001682 | ฿ 0.0001572 | 1.329% | $ 2.37M SHIB 480.06B | 2.16% |
