About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
354/366
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 75.37 $ 75.31 | -3.16% -$ 2.45 | USDT 77.96 | USDT 75.19 | 0.304% | $ 24.80M SOL 329.42K | 53% | |
| DOGE/USDT | USDT 0.06982 $ 0.06976 | -3.65% -$ 0.002644 | USDT 0.07263 | USDT 0.06831 | 0.300% | $ 12.94M DOGE 185.56M | 27.6% | |
| NEAR/USDT | USDT 1.88 $ 1.88 | +0.24% $ 0.004522 | USDT 1.92 | USDT 1.86 | 0.370% | $ 3.36M NEAR 1.78M | 7.18% | |
| ADA/USDT | USDT 0.1669 $ 0.1667 | -4.45% -$ 0.007772 | USDT 0.1761 | USDT 0.1657 | 0.419% | $ 3.22M ADA 19.31M | 6.88% | |
| VVV/THB | ฿ 398.53 $ 11.81 | -4.20% -$ 17.47 | ฿ 425.53 | ฿ 389.99 | 1.314% | $ 1.12M VVV 95.42K | 2.41% | |
| BCH/USDT | USDT 210.60 $ 210.44 | -2.73% -$ 5.91 | USDT 217.70 | USDT 208.00 | 0.332% | $ 583.32K BCH 2.77K | 1.25% | |
| PYUSD/THB | ฿ 33.47 $ 0.9926 | -0.30% -$ 0.1007 | ฿ 34.05 | ฿ 33.46 | 1.297% | $ 189.10K PYUSD 190.49K | 0.40% | |
| JASMY/THB | ฿ 0.1476 $ 0.004379 | -3.21% -$ 0.004897 | ฿ 0.1531 | ฿ 0.1453 | 1.341% | $ 171.78K JASMY 39.22M | 0.37% | |
| CFG/THB | ฿ 6.07 $ 0.1802 | -2.85% -$ 0.1783 | ฿ 6.37 | ฿ 5.98 | 1.394% | $ 82.96K CFG 460.14K | 0.18% | |
| ROBO/THB | ฿ 0.4039 $ 0.01197 | -3.79% -$ 0.01591 | ฿ 0.4216 | ฿ 0.3918 | 1.447% | $ 56.97K ROBO 4.75M | 0.12% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 64,876 | -1.00% -$ 655.80 | USDT 65,907 | USDT 64,553 | 0.280% | $ 444.63M Ƀ 6.85K | 60.9% | |
| ETH/USDT | $ 1,885 | -2.21% -$ 42.63 | USDT 1,931 | USDT 1,857 | 0.280% | $ 171.48M ETH 90.97K | 23.5% | |
| XRP/USDT | $ 1.10 | -2.63% -$ 0.02985 | USDT 1.13 | USDT 1.09 | 0.298% | $ 15.19M XRP 13.75M | 2.08% | |
| USDT/THB | $ 0.9974 | -0.39% -$ 0.1316 | ฿ 33.80 | ฿ 33.57 | 0.030% | $ 12.62M USDT 12.65M | 1.73% | |
| BTC/THB | $ 64,827 | -1.45% -$ 32,160 | ฿ 2,220,000 | ฿ 2,181,200 | <0.001% | $ 8.32M Ƀ 128.46 | 1.14% | |
| USD1/THB | $ 1.00 | -1.64% -$ 0.5645 | ฿ 34.05 | ฿ 33.41 | 1.299% | $ 7.14M USD1 7.11M | 0.98% | |
| XAUT/USDT | $ 4,051 | -0.69% -$ 28.16 | USDT 4,093 | USDT 4,017 | 0.283% | $ 6.20M XAUT 1.53K | 0.85% | |
| ZAMA/THB | $ 0.05436 | +3.26% $ 0.05787 | ฿ 2.03 | ฿ 1.65 | 1.329% | $ 5.95M ZAMA 109.61M | 0.82% | |
| ASTER/THB | $ 0.6243 | -0.52% -$ 0.11 | ฿ 21.42 | ฿ 20.72 | 1.313% | $ 4.51M ASTER 7.23M | 0.62% | |
| LIT/THB | $ 2.10 | -5.30% -$ 3.97 | ฿ 77.23 | ฿ 69.98 | 1.294% | $ 4.16M LIT 1.97M | 0.57% |
