Currencies/Pairs
92/192
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 106,982 $ 106,982 | -0.02% -$ 23.00 | $ 108,027 | $ 106,394 | <0.001% | $ 100.53M Ƀ 939.69 | 45.6% | |
| XRP/USD | $ 2.09 $ 2.09 | -0.62% -$ 0.0132 | $ 2.17 | $ 2.08 | 0.003% | $ 28.92M XRP 13.82M | 13.1% | |
| ETH/USD | $ 2,447 $ 2,447 | +1.24% $ 29.90 | $ 2,466 | $ 2,385 | 0.004% | $ 25.35M ETH 10.36K | 11.5% | |
| BTC/EUR | € 91,371 $ 107,038 | -0.13% -$ 119.00 | € 92,308 | € 91,065 | 0.007% | $ 14.46M Ƀ 135.07 | 6.55% | |
| SOL/USD | $ 142.16 $ 142.16 | +2.19% $ 3.04 | $ 144.02 | $ 137.21 | 0.024% | $ 10.25M SOL 72.09K | 4.64% | |
| EUR/USD | $ 1.17 $ 1.17 | +0.12% $ 0.00139 | $ 1.17 | $ 1.17 | 0.009% | $ 5.04M € 4.31M | 2.29% | |
| BCH/USD | $ 494.77 $ 494.77 | +0.84% $ 4.14 | $ 505.29 | $ 485.64 | 0.002% | $ 4.64M BCH 9.37K | 2.10% | |
| USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00009 | $ 1.00 | $ 1.00 | 0.004% | $ 3.72M USDT 3.72M | 1.69% | |
| ETH/EUR | € 2,089 $ 2,447 | +1.09% $ 22.60 | € 2,104 | € 2,038 | 0.024% | $ 3.53M ETH 1.44K | 1.60% | |
| SOL/EUR | € 121.41 $ 142.22 | +2.13% $ 2.53 | € 123.10 | € 117.34 | 0.034% | $ 2.74M SOL 19.29K | 1.24% |
1 - 10 from 178
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 1.79 $ 2.09 | -0.74% -$ 0.0134 | € 1.86 | € 1.78 | 0.012% |  XRP 6.07M | 49.7% | |
| USDC/EUR | $ 1.00 | -0.10% -$ 0.00085 | € 0.856 | € 0.852 | 0.032% | $ 7.81M USDC 7.81M | 30.5% | |
| USDT/EUR | $ 1.00 | -0.11% -$ 0.00094 | € 0.856 | € 0.852 | 0.005% | USDT 4.04M | 15.8% | |
| PEPE/USD | $ 0.00…928 | +1.31% $ 0.00…012 | $ 0.00…945 | $ 0.00…907 | 0.108% | PEPE 89.95B | 3.26% | |
| PEPE/EUR | $ 0.00…928 | +1.15% $ 0.00…090 | € 0.00…806 | € 0.00…778 | 0.252% | $ 175.84K PEPE 18.95B | 0.69% | |
| LMWR/EUR | $ 0.0790 | -4.94% -$ 0.0035 | € 0.0822 | € 0.0674 | 2.343% | $ 14.53K LMWR 184.00K | 0.06% | |
| LMWR/USD | $ 0.0804 | -4.74% -$ 0.004 | $ 0.0925 | $ 0.0804 | 2.375% | LMWR 37.35K | 0.01% | |
| MEW/EUR | $ 0.00248 | -2.30% -$ 0.0000498 | € 0.00217 | € 0.00212 | 0.115% | $ 1.58K MEW 635.74K | 0.01% | |
| USDC/USDT | $ 0.999 | +0.01% $ 0.00014 | USDT 1.00 | USDT 0.998 | 1.570% | $ 1.02K USDC 1.02K | 0% | |
| BLUR/EUR | $ 0.0703 | $ 0.06 | € 0.06 | € 0.06 | 13.130% | $ 847.90 BLUR 12.06K | 0% |
1 - 10 from 14
Show rows
10