Report issue
Currencies/Pairs
94/174
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 89,595 $ 89,595 | +1.62% $ 1,425 | $ 90,286 | $ 87,607 | 0.001% | $ 236.04M Ƀ 2.63K | 46.1% | |
| ETH/USD | $ 3,117 $ 3,117 | +1.79% $ 54.72 | $ 3,150 | $ 3,028 | <0.001% | $ 183.95M ETH 59.02K | 35.9% | |
| SOL/USD | $ 131.78 $ 131.78 | +1.89% $ 2.44 | $ 133.51 | $ 127.86 | <0.001% | $ 24.49M SOL 185.86K | 4.78% | |
| XRP/USD | $ 2.00 $ 2.00 | +0.98% $ 0.0194 | $ 2.02 | $ 1.95 | <0.001% | $ 22.85M XRP 11.44M | 4.46% | |
| DOGE/USD | $ 0.137 $ 0.137 | +1.88% $ 0.00252 | $ 0.138 | $ 0.133 | 0.007% | $ 11.20M DOGE 82.01M | 2.19% | |
| USDT/USD | $ 1.000 $ 1.000 | -0.01% -$ 0.00006 | $ 1.00 | $ 1.000 | 0.003% | $ 4.54M USDT 4.54M | 0.89% | |
| AVAX/USD | $ 13.21 $ 13.21 | +2.60% $ 0.334 | $ 13.28 | $ 12.74 | 0.030% | $ 3.66M AVAX 276.91K | 0.71% | |
| ADA/USD | $ 0.404 $ 0.404 | +1.94% $ 0.00767 | $ 0.410 | $ 0.392 | 0.022% | $ 2.65M ADA 6.56M | 0.52% | |
| XLM/USD | $ 0.233 $ 0.233 | +1.63% $ 0.00373 | $ 0.237 | $ 0.227 | 0.017% | $ 2.28M XLM 9.81M | 0.45% | |
| SUI/USD | $ 1.57 $ 1.57 | +1.22% $ 0.019 | $ 1.64 | $ 1.53 | 0.064% | $ 2.26M SUI 1.44M | 0.44% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 89,721 | +1.67% $ 1,257 | € 76,978 | € 74,655 | 0.001% | $ 19.45M Ƀ 216.75 | 58.4% | |
| ETH/EUR | $ 3,125 | +1.62% $ 42.49 | € 2,678 | € 2,550 | 0.026% | $ 4.17M ETH 1.33K | 12.5% | |
| XRP/EUR | € 1.70 $ 2.00 | +0.96% $ 0.0162 | € 1.73 | € 1.66 | 0.001% | XRP 1.20M | 7.19% | |
| BTC/GBP | $ 89,775 | +1.65% $ 1,087 | £ 67,468 | £ 65,532 | 0.003% | $ 1.97M Ƀ 21.93 | 5.91% | |
| ETH/GBP | $ 3,124 | +1.76% $ 40.39 | £ 2,351 | £ 2,280 | 0.032% | $ 1.52M ETH 486.96 | 4.57% | |
| USDC/EUR | $ 1.00 | 0% $ 0.00003 | € 0.853 | € 0.852 | 0.022% | $ 659.62K USDC 658.99K | 1.98% | |
| USDT/EUR | $ 1.00 | 0% $ 0.00004 | € 0.853 | € 0.852 | 0.008% | USDT 599.69K | 1.80% | |
| ETH/BTC | $ 3,117 | +0.12% $ 0.0000414 | Ƀ 0.0350 | Ƀ 0.0345 | 0.026% | $ 518.76K ETH 166.41 | 1.56% | |
| ETH/RLUSD | $ 3,122 | +0.88% $ 27.25 | RLUSD 3,126 | RLUSD 3,056 | 0.057% | $ 478.77K ETH 153.33 | 1.44% | |
| PEPE/USD | $ 0.00…431 | +3.36% $ 0.00…014 | $ 0.00…437 | $ 0.00…041 | 0.232% | PEPE 108.70B | 1.41% |
