Report issue
Currencies/Pairs
94/172
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 76,215 $ 76,215 | +0.62% $ 469.00 | $ 77,225 | $ 74,912 | 0.001% | $ 72.69M Ƀ 953.85 | 38% | |
| USDT/USD | $ 0.9996 $ 0.9996 | 0% -$ 0.00002 | $ 1.00 | $ 0.9993 | <0.001% | $ 27.63M USDT 27.64M | 14.4% | |
| SOL/USD | $ 83.25 $ 83.25 | +0.30% $ 0.249 | $ 84.28 | $ 81.37 | 0.001% | $ 26.54M SOL 318.84K | 13.9% | |
| DOGE/USD | $ 0.1063 $ 0.1063 | +2.07% $ 0.00216 | $ 0.1083 | $ 0.1009 | 0.009% | $ 17.00M DOGE 159.99M | 8.89% | |
| ETH/USD | $ 2,263 $ 2,263 | +0.50% $ 11.32 | $ 2,317 | $ 2,219 | <0.001% | $ 15.39M ETH 6.80K | 8.05% | |
| XRP/USD | $ 1.37 $ 1.37 | +0.32% $ 0.00444 | $ 1.38 | $ 1.34 | <0.001% | $ 11.03M XRP 8.03M | 5.77% | |
| PENGU/USD | $ 0.009754 $ 0.009754 | +0.55% $ 0.000053 | $ 0.01018 | $ 0.00932 | 0.133% | $ 3.30M PENGU 339.15M | 1.73% | |
| AVAX/USD | $ 9.16 $ 9.16 | +0.41% $ 0.0375 | $ 9.27 | $ 8.91 | 0.048% | $ 1.67M AVAX 182.68K | 0.87% | |
| USDC/USD | $ 0.9998 $ 0.9998 | 0% -$ 0.00004 | $ 0.9998 | $ 0.9996 | <0.001% | $ 1.05M USDC 1.05M | 0.55% | |
| WIF/USD | $ 0.1814 $ 0.1814 | +1.80% $ 0.0032 | $ 0.1871 | $ 0.1713 | 0.044% | $ 1.03M WIF 5.68M | 0.54% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | -0.08% -$ 0.00069 | € 0.8578 | € 0.8533 | 0.020% | $ 10.79M USDC 10.77M | 38% | |
| BTC/EUR | $ 76,378 | +0.49% $ 319.00 | € 66,040 | € 64,196 | 0.025% | $ 6.36M Ƀ 83.32 | 22.4% | |
| ETH/EUR | $ 2,268 | +0.44% $ 8.51 | € 1,981 | € 1,901 | 0.052% | $ 2.19M ETH 966.03 | 7.70% | |
| USDT/EUR | $ 1.00 | -0.11% -$ 0.00096 | € 0.8576 | € 0.8531 | 0.019% | USDT 1.59M | 5.60% | |
| XRP/EUR | € 1.17 $ 1.37 | -0.22% -$ 0.00261 | € 1.18 | € 1.15 | 0.010% | XRP 1.06M | 5.13% | |
| HYPE/USD | $ 38.93 | -2.52% -$ 1.00 | $ 40.38 | $ 38.74 | 0.051% | $ 1.40M HYPE 36.18K | 4.95% | |
| BTC/USDC | $ 76,105 | +0.45% $ 342.00 | USDC 77,211 | USDC 74,983 | 0.056% | $ 1.01M Ƀ 13.27 | 3.55% | |
| PEPE/USD | $ 0.00…39 | +1.04% $ 0.00…4 | $ 0.00…4 | $ 0.00…374 | 0.256% | PEPE 227.67B | 3.12% | |
| ETH/USDC | $ 2,259 | +0.32% $ 7.21 | USDC 2,317 | USDC 2,221 | 0.028% | $ 694.14K ETH 307.21 | 2.44% | |
| BTC/GBP | $ 76,389 | +0.26% $ 145.00 | £ 57,179 | £ 55,633 | 0.078% | $ 486.12K Ƀ 6.36 | 1.71% |
