Currencies/Pairs
78/167
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 63,810 $ 63,810 | -1.05% -$ 678.00 | $ 64,793 | $ 63,306 | 0.008% | $ 77.56M Ƀ 1.22K | 63.10% | |
| ETH/USD | $ 3,131 $ 3,131 | -0.8% -$ 25.20 | $ 3,167 | $ 3,103 | 0.016% | $ 10.02M ETH 3.20K | 8.15% | |
| BTC/EUR | € 59,736 $ 63,885 | -0.67% -$ 401.00 | € 60,581 | € 59,277 | 0.007% | $ 8.20M Ƀ 128.35 | 6.67% | |
| USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00009 | $ 1.00 | $ 1.00 | 0.006% | $ 7.74M USDT 7.74M | 6.30% | |
| EUR/USD | $ 1.07 $ 1.07 | -0.36% -$ 0.00382 | $ 1.08 | $ 1.07 | <0.001% | $ 5.49M € 5.14M | 4.47% | |
| XRP/USD | $ 0.526 $ 0.526 | N/A | $ 0.536 | $ 0.515 | 0.023% | $ 3.99M XRP 7.58M | 3.24% | |
| ETH/EUR | € 2,931 $ 3,134 | -0.42% -$ 12.40 | € 2,960 | € 2,905 | 0.031% | $ 3.25M ETH 1.04K | 2.64% | |
| BTC/GBP | £ 51,071 $ 63,777 | -0.97% -$ 498.00 | £ 51,819 | £ 50,751 | 0.016% | $ 3.00M Ƀ 47.03 | 2.44% | |
| USDC/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.003% | $ 1.84M USDC 1.84M | 1.50% | |
| LTC/USD | $ 87.74 $ 87.74 | +4.74% $ 3.97 | $ 88.50 | $ 83.14 | 0.046% | $ 1.83M Ł 20.86K | 1.49% |
1 - 10 from 10
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 0.492 $ 0.526 | +0.44% $ 0.00216 | € 0.500 | € 0.482 | 0.018% | $ 21.14M XRP 40.17M | 53.84% | |
| USDT/EUR | € 0.936 $ 1.00 | +0.33% $ 0.00312 | € 0.937 | € 0.930 | 0.001% | $ 15.48M USDT 15.47M | 39.45% | |
| USDC/EUR | € 0.936 $ 1.00 | +0.37% $ 0.00348 | € 0.937 | € 0.930 | 0.042% | $ 1.88M USDC 1.88M | 4.79% | |
| PEPE/USD | $ 0.00...735 $ 0.00...735 | -5.16% -$ 0.00...040 | $ 0.00...785 | $ 0.00...725 | 0.272% | $ 551.71K PEPE 75.06B | 1.41% | |
| PEPE/EUR | € 0.00...684 $ 0.00...732 | -4.74% -$ 0.00...034 | € 0.00...735 | € 0.00...678 | 0.290% | $ 135.42K PEPE 18.51B | 0.34% | |
| USDC/USDT | USDT 1.00 $ 1.00 | +0.01% $ 0.00012 | USDT 1.00 | USDT 1.00 | 0.045% | $ 51.97K USDC 51.95K | 0.13% | |
| LMWR/USD | $ 1.09 $ 1.09 | -7.02% -$ 0.0823 | $ 1.19 | $ 1.07 | 0.266% | $ 11.33K LMWR 10.39K | 0.03% | |
| LMWR/EUR | € 1.02 $ 1.09 | -6.31% -$ 0.0689 | € 1.10 | € 1.02 | 0.274% | $ 2.99K LMWR 2.73K | 0.01% | |
| BLUR/EUR | € 0.361 $ 0.386 | -1.2% -$ 0.0044 | € 0.365 | € 0.357 | 3.099% | $ 712.81 BLUR 1.85K | 0.00% | |
| AXS/USD | $ 7.26 $ 7.26 | -0.33% -$ 0.0238 | $ 7.28 | $ 7.26 | 0.968% | $ 524.36 AXS 72.25 | 0.00% |
1 - 10 from 10
Show rows
10