Bitstamp by Robinhood Exchange
Volume
Updated: 9 minutes ago
Currencies/Pairs
115/199
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp by Robinhood Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.00 $ 1.00 | +0.31% $ 0.00314 | $ 1.01 | $ 0.9975 | <0.001% | $ 13.21M XRP 13.11M | 20.7% | |
| SOL/USD | $ 76.15 $ 76.15 | +0.80% $ 0.602 | $ 76.54 | $ 75.03 | 0.001% | $ 11.62M SOL 152.70K | 18.2% | |
| USDT/USD | $ 0.9989 $ 0.9989 | +0.01% $ 0.00008 | $ 0.999 | $ 0.9986 | 0.003% | $ 11.46M USDT 11.47M | 18% | |
| USDC/USD | $ 0.9999 $ 0.9999 | 0% $ 0.00002 | $ 1.01 | $ 0.9997 | 0.022% | $ 4.39M USDC 4.39M | 6.89% | |
| DOGE/USD | $ 0.07015 $ 0.07015 | +0.75% $ 0.000525 | $ 0.07077 | $ 0.06887 | 0.001% | $ 4.20M DOGE 59.87M | 6.59% | |
| CASHCAT/USD | $ 0.1594 $ 0.1594 | -4.32% -$ 0.007193 | $ 0.1697 | $ 0.1416 | 0.021% | $ 3.26M CASHCAT 20.47M | 5.12% | |
| ETH/USDT | USDT 1,886 $ 1,884 | +0.48% $ 9.02 | USDT 1,898 | USDT 1,866 | 0.045% | $ 1.68M ETH 891.87 | 2.64% | |
| LTC/USD | $ 44.71 $ 44.71 | -0.27% -$ 0.123 | $ 45.01 | $ 44.59 | 0.031% | $ 1.03M Ł 23.13K | 1.62% | |
| UNI/USD | $ 3.47 $ 3.47 | -2.60% -$ 0.09272 | $ 3.61 | $ 3.45 | 0.010% | $ 984.91K UNI 283.14K | 1.54% | |
| SOL/EUR | € 66.09 $ 76.20 | +0.85% $ 0.559 | € 66.41 | € 65.11 | 0.002% | $ 972.58K SOL 12.76K | 1.53% |
Bitstamp by Robinhood Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,369 | -0.06% -$ 37.31 | $ 63,936 | $ 62,782 | <0.001% | $ 109.21M Ƀ 1.72K | 63.9% | |
| ETH/USD | $ 1,886 | +0.47% $ 8.83 | $ 1,898 | $ 1,862 | <0.001% | $ 26.98M ETH 14.30K | 15.8% | |
| USDC/EUR | $ 1.00 | +0.03% $ 0.00026 | € 0.8689 | € 0.8661 | 0.009% | $ 13.84M USDC 13.84M | 8.11% | |
| USDT/EUR | $ 0.9994 | +0.04% $ 0.00032 | € 0.8678 | € 0.8654 | 0.009% | USDT 8.68M | 5.08% | |
| BTC/EUR | $ 63,409 | -0.02% -$ 11.00 | € 55,466 | € 54,477 | 0.015% | $ 4.51M Ƀ 71.23 | 2.64% | |
| HYPE/USD | $ 57.55 | +2.71% $ 1.51 | $ 58.44 | $ 55.88 | 0.033% | $ 2.21M HYPE 38.42K | 1.29% | |
| ETH/EUR | $ 1,886 | +0.45% $ 7.34 | € 1,647 | € 1,615 | 0.018% | $ 1.82M ETH 964.78 | 1.07% | |
| XRP/EUR | € 0.8748 $ 1.00 | +0.37% $ 0.00326 | € 0.8803 | € 0.8654 | 0.001% | XRP 815.36K | 0.48% | |
| BTC/GBP | $ 63,400 | +0.06% $ 29.78 | £ 47,372 | £ 46,612 | 0.042% | $ 496.76K Ƀ 7.83 | 0.29% | |
| BTC/USDT | $ 63,368 | -0.29% -$ 183.30 | USDT 63,971 | USDT 62,864 | 0.024% | $ 435.47K Ƀ 6.87 | 0.25% |
