Currencies/Pairs
94/176
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 115,757 $ 115,757 | 0% -$ 1.00 | $ 116,197 | $ 115,521 | <0.001% | $ 131.72M Ƀ 1.14K | 51.7% | |
| ETH/USD | $ 4,481 $ 4,481 | -0.03% -$ 1.30 | $ 4,511 | $ 4,459 | 0.002% | $ 25.73M ETH 5.74K | 10.1% | |
| SOL/USD | $ 240.44 $ 240.44 | +0.36% $ 0.855 | $ 241.92 | $ 237.03 | <0.001% | $ 21.66M SOL 90.09K | 8.50% | |
| DOGE/USD | $ 0.269 $ 0.269 | +0.46% $ 0.00124 | $ 0.27 | $ 0.263 | 0.004% | $ 17.37M DOGE 64.60M | 6.82% | |
| XRP/USD | $ 3.01 $ 3.01 | +1.03% $ 0.0308 | $ 3.02 | $ 2.97 | 0.009% | $ 15.70M XRP 5.22M | 6.16% | |
| BTC/EUR | € 98,569 $ 115,799 | -0.04% -$ 37.00 | € 98,996 | € 98,390 | <0.001% | $ 5.95M Ƀ 51.34 | 2.33% | |
| AVAX/USD | $ 33.07 $ 33.07 | -0.37% -$ 0.122 | $ 34.04 | $ 32.81 | 0.026% | $ 4.93M AVAX 149.03K | 1.93% | |
| ADA/USD | $ 0.900 $ 0.900 | +0.66% $ 0.00591 | $ 0.907 | $ 0.888 | 0.021% | $ 2.87M ADA 3.19M | 1.13% | |
| USDT/USD | $ 1.00 $ 1.00 | +0.01% $ 0.00009 | $ 1.00 | $ 1.00 | 0.005% | $ 2.78M USDT 2.78M | 1.09% | |
| SOL/EUR | € 204.85 $ 240.66 | +0.39% $ 0.804 | € 205.99 | € 201.97 | 0.005% | $ 2.18M SOL 9.07K | 0.86% |
1 - 10 from 163
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 2.56 $ 3.01 | +0.94% $ 0.0239 | € 2.57 | € 2.53 | 0.014% |  XRP 1.03M | 61.8% | |
| PEPE/USD | $ 0.0000108 | +0.19% $ 0.00…020 | $ 0.0000108 | $ 0.0000106 | 0.093% | PEPE 78.46B | 16.8% | |
| USDC/EUR | $ 1.00 | -0.04% -$ 0.00031 | € 0.852 | € 0.851 | 0.014% | $ 490.94K USDC 490.77K | 9.75% | |
| USDT/EUR | $ 1.00 | -0.05% -$ 0.00044 | € 0.853 | € 0.852 | 0.014% | USDT 374.25K | 7.44% | |
| PEPE/EUR | $ 0.0000107 | N/A | € 0.00…923 | € 0.00…899 | 0.109% | $ 162.24K PEPE 15.11B | 3.22% | |
| MEW/USD | $ 0.00306 | -0.23% -$ 0.00…704 | $ 0.00315 | $ 0.00305 | 0.110% | $ 20.34K MEW 6.64M | 0.40% | |
| LMWR/EUR | $ 0.0866 | -1.07% -$ 0.0008 | € 0.082 | € 0.0736 | 0.271% | $ 10.72K LMWR 123.85K | 0.21% | |
| LMWR/USD | $ 0.0864 | -0.69% -$ 0.0006 | $ 0.0965 | $ 0.0861 | 0.231% | LMWR 122.98K | 0.21% | |
| EURC/EUR | $ 1.17 | -0.01% -$ 0.0001 | € 1.00 | € 1.000 | 0.030% | $ 6.40K EURC 5.45K | 0.13% | |
| AXS/USD | $ 2.43 | N/A | $ 2.47 | $ 2.43 | 0.740% | $ 2.52K AXS 1.04K | 0.05% |
1 - 10 from 13
Show rows
10