Currencies/Pairs
97/201
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 83,176 $ 83,176 | -0.01% -$ 6.00 | $ 83,753 | $ 81,200 | 0.001% | $ 136.94M Ƀ 1.65K | 55.65% | |
| BTC/EUR | € 75,031 $ 83,068 | -0.36% -$ 269.00 | € 76,319 | € 73,100 | 0.005% | $ 27.87M Ƀ 335.47 | 11.33% | |
| XRP/USD | $ 2.07 $ 2.07 | +0.16% $ 0.00335 | $ 2.08 | $ 1.96 | 0.008% | $ 22.86M XRP 11.06M | 9.29% | |
| ETH/USD | $ 1,801 $ 1,801 | -0.87% -$ 15.80 | $ 1,829 | $ 1,750 | 0.011% | $ 17.69M ETH 9.82K | 7.19% | |
| USDT/USD | $ 1.00 $ 1.00 | +0.01% $ 0.00007 | $ 1.00 | $ 0.999 | <0.001% | $ 10.99M USDT 10.99M | 4.46% | |
| SOL/USD | $ 116.14 $ 116.14 | -0.89% -$ 1.04 | $ 119.85 | $ 112.23 | 0.031% | $ 10.35M SOL 89.11K | 4.21% | |
| EUR/USD | $ 1.11 $ 1.11 | +0.38% $ 0.00418 | $ 1.11 | $ 1.09 | 0.005% | $ 6.40M € 5.77M | 2.60% | |
| ETH/EUR | € 1,623 $ 1,797 | -1.38% -$ 22.70 | € 1,671 | € 1,575 | 0.018% | $ 5.01M ETH 2.79K | 2.04% | |
| BTC/GBP | £ 63,491 $ 83,223 | -0.18% -$ 116.00 | £ 63,727 | £ 61,718 | 0.016% | $ 4.15M Ƀ 49.88 | 1.69% | |
| SOL/EUR | € 104.88 $ 116.11 | -1.09% -$ 1.16 | € 109.55 | € 100.95 | 0.060% | $ 3.81M SOL 32.83K | 1.55% |
1 - 10 from 10
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 1.86 $ 2.06 | -0.31% -$ 0.00573 | € 1.89 | € 1.76 | 0.033% |  XRP 10.30M | 41.65% | |
| USDT/EUR | $ 0.998 | -0.36% -$ 0.00324 | € 0.914 | € 0.898 | 0.002% | USDT 18.89M | 36.96% | |
| USDC/EUR | $ 0.999 | -0.38% -$ 0.00344 | € 0.914 | € 0.898 | 0.018% | $ 9.82M USDC 9.84M | 19.25% | |
| PEPE/USD | $ 0.00...685 | +1.63% $ 0.00...011 | $ 0.00...728 | $ 0.00...639 | 0.291% | PEPE 70.52B | 0.95% | |
| PEPE/EUR | $ 0.00...684 | +1.31% $ 0.00...080 | € 0.00...661 | € 0.00...575 | 0.162% | $ 469.26K PEPE 68.59B | 0.92% | |
| USDC/USDT | $ 1.00 | +0.01% $ 0.00013 | USDT 1.00 | USDT 1.00 | 0.913% | $ 99.40K USDC 99.39K | 0.19% | |
| LMWR/USD | $ 0.0741 | -0.4% -$ 0.0003 | $ 0.0803 | $ 0.0711 | 0.946% | LMWR 365.16K | 0.05% | |
| LMWR/EUR | $ 0.0728 | -1.94% -$ 0.0013 | € 0.0732 | € 0.0642 | 1.051% | $ 6.92K LMWR 95.00K | 0.01% | |
| MEW/USD | $ 0.00268 | -8.22% -$ 0.00024 | $ 0.00308 | $ 0.00268 | 0.167% | $ 3.94K MEW 1.47M | 0.01% | |
| MEW/EUR | $ 0.00283 | N/A | € 0.00279 | € 0.00246 | 0.168% | $ 3.03K MEW 1.07M | 0.01% |
1 - 10 from 10
Show rows
10