Currencies/Pairs
92/185
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 114,035 $ 114,035 | -0.88% -$ 1,016 | $ 115,358 | $ 112,660 | <0.001% | $ 106.43M Ƀ 933.30 | 38.1% | |
| ETH/USD | $ 3,603 $ 3,603 | -3.17% -$ 117.90 | $ 3,731 | $ 3,539 | 0.003% | $ 37.07M ETH 10.29K | 13.3% | |
| XRP/USD | $ 2.97 $ 2.97 | -3.41% -$ 0.105 | $ 3.11 | $ 2.92 | 0.003% | $ 35.49M XRP 11.96M | 12.7% | |
| BTC/EUR | € 98,528 $ 114,055 | -0.83% -$ 823.00 | € 99,742 | € 97,380 | 0.003% | $ 30.34M Ƀ 266.03 | 10.8% | |
| SOL/USD | $ 164.16 $ 164.16 | -3.19% -$ 5.41 | $ 171.69 | $ 161.30 | 0.004% | $ 9.42M SOL 57.41K | 3.37% | |
| USDT/USD | $ 1.000 $ 1.000 | 0% -$ 0.00002 | $ 1.00 | $ 1.000 | 0.004% | $ 7.07M USDT 7.07M | 2.53% | |
| ETH/EUR | € 3,113 $ 3,604 | -3.07% -$ 98.60 | € 3,221 | € 3,065 | 0.032% | $ 5.07M ETH 1.41K | 1.81% | |
| USDC/USD | $ 1.000 $ 1.000 | +0.01% $ 0.00006 | $ 1.000 | $ 1.000 | 0.011% | $ 4.81M USDC 4.81M | 1.72% | |
| DOGE/USD | $ 0.200 $ 0.200 | -5.14% -$ 0.0108 | $ 0.211 | $ 0.196 | 0.005% | $ 4.32M DOGE 21.67M | 1.55% | |
| LTC/USD | $ 120.80 $ 120.80 | -0.31% -$ 0.38 | $ 129.01 | $ 119.59 | 0.041% | $ 3.96M Ł 32.81K | 1.42% |
1 - 10 from 171
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 2.56 $ 2.97 | -3.33% -$ 0.0883 | € 2.69 | € 2.52 | 0.014% |  XRP 4.46M | 59.4% | |
| USDC/EUR | $ 1.000 | +0.05% $ 0.00042 | € 0.868 | € 0.863 | 0.009% | $ 5.12M USDC 5.12M | 22.9% | |
| USDT/EUR | $ 1.000 | +0.03% $ 0.0003 | € 0.868 | € 0.863 | 0.004% | USDT 3.31M | 14.8% | |
| PEPE/USD | $ 0.0000102 | -5.40% -$ 0.00…058 | $ 0.0000108 | $ 0.00…997 | 0.098% | PEPE 51.63B | 2.35% | |
| PEPE/EUR | $ 0.0000101 | -5.50% -$ 0.00…051 | € 0.00…932 | € 0.00…865 | 0.227% | $ 91.71K PEPE 9.04B | 0.41% | |
| EURC/EUR | $ 1.16 | +0.04% $ 0.0004 | € 1.00 | € 1.000 | 0.040% | $ 6.56K EURC 5.67K | 0.03% | |
| LMWR/EUR | $ 0.0838 | -1.76% -$ 0.0013 | € 0.0746 | € 0.0718 | 0.276% | $ 3.59K LMWR 42.86K | 0.02% | |
| MEW/USD | $ 0.00293 | -4.22% -$ 0.000129 | $ 0.00306 | $ 0.00293 | 0.043% | $ 2.40K MEW 821.30K | 0.01% | |
| AXS/USD | $ 2.23 | -0.37% -$ 0.00834 | $ 2.26 | $ 2.21 | 2.670% | $ 2.29K AXS 1.03K | 0.01% | |
| LMWR/USD | $ 0.0845 | -1.63% -$ 0.0014 | $ 0.0859 | $ 0.0828 | 0.239% | LMWR 16.87K | 0.01% |
1 - 10 from 14
Show rows
10