Volume
Volume USD
$ 446.75M
Volume BTC
Ƀ 5,604
About Bitstamp by Robinhood
Currencies/Pairs
103/189
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp by Robinhood Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.39 $ 1.39 | -3.77% -$ 0.05465 | $ 1.46 | $ 1.38 | <0.001% | $ 44.10M XRP 31.57M | 25.2% | |
| USDT/USD | $ 1.00 $ 1.00 | +0.03% $ 0.00029 | $ 1.00 | $ 0.9996 | <0.001% | $ 26.57M USDT 26.56M | 15.2% | |
| SOL/USD | $ 101.61 $ 101.61 | -2.25% -$ 2.33 | $ 105.30 | $ 100.26 | <0.001% | $ 23.28M SOL 229.11K | 13.3% | |
| USDG/USD | $ 0.9998 $ 0.9998 | -0.01% -$ 0.00007 | $ 0.9999 | $ 0.975 | 0.013% | $ 17.53M USDG 17.53M | 10% | |
| DOGE/USD | $ 0.08452 $ 0.08452 | -3.73% -$ 0.003278 | $ 0.08835 | $ 0.0838 | 0.012% | $ 10.63M DOGE 125.85M | 6.07% | |
| CASHCAT/USD | $ 0.2478 $ 0.2478 | -16.4% -$ 0.04865 | $ 0.3092 | $ 0.2359 | 0.053% | $ 10.00M CASHCAT 40.38M | 5.71% | |
| EUR/USD | $ 1.16 $ 1.16 | -0.19% -$ 0.00223 | $ 1.16 | $ 1.15 | 0.008% | $ 4.25M € 3.66M | 2.43% | |
| USDC/USD | $ 0.9999 $ 0.9999 | 0% $ 0.00003 | $ 1.00 | $ 0.9997 | 0.011% | $ 2.96M USDC 2.96M | 1.69% | |
| UNI/USD | $ 6.11 $ 6.11 | -3.31% -$ 0.2091 | $ 6.50 | $ 6.06 | 0.034% | $ 2.35M UNI 385.32K | 1.34% | |
| LIT/USD | $ 4.65 $ 4.65 | +4.90% $ 0.2171 | $ 5.03 | $ 4.24 | 0.185% | $ 2.01M LIT 433.63K | 1.15% |
Bitstamp by Robinhood Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 79,672 | -1.96% -$ 1,592 | $ 81,612 | $ 78,645 | <0.001% | $ 188.12M Ƀ 2.36K | 63% | |
| ETH/USD | $ 2,452 | -2.17% -$ 54.47 | $ 2,546 | $ 2,430 | <0.001% | $ 28.80M ETH 11.74K | 9.65% | |
| USDC/EUR | $ 1.00 | +0.18% $ 0.00155 | € 0.8628 | € 0.8585 | 0.004% | $ 24.78M USDC 24.77M | 8.31% | |
| USDT/EUR | $ 1.00 | +0.22% $ 0.00186 | € 0.8629 | € 0.8596 | 0.007% | USDT 15.86M | 5.32% | |
| BTC/EUR | $ 79,711 | -1.76% -$ 1,230 | € 70,173 | € 67,725 | <0.001% | $ 12.32M Ƀ 154.62 | 4.13% | |
| HYPE/USD | $ 83.80 | -4.32% -$ 3.78 | $ 88.18 | $ 83.52 | 0.054% | $ 7.35M HYPE 87.73K | 2.46% | |
| XRP/EUR | € 1.20 $ 1.39 | -3.59% -$ 0.0448 | € 1.26 | € 1.19 | 0.008% | XRP 3.97M | 1.86% | |
| ETH/EUR | $ 2,454 | -1.94% -$ 41.73 | € 2,190 | € 2,094 | 0.012% | $ 5.05M ETH 2.05K | 1.69% | |
| BTC/USDT | $ 79,637 | -1.99% -$ 1,613 | USDT 81,480 | USDT 78,672 | 0.003% | $ 2.78M Ƀ 34.94 | 0.93% | |
| BTC/USDC | $ 79,620 | -1.86% -$ 1,506 | USDC 81,589 | USDC 78,700 | 0.106% | $ 1.26M Ƀ 15.90 | 0.42% |
