Report issue
Currencies/Pairs
93/189
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 102,347 $ 102,347 | +0.70% $ 713.00 | $ 105,301 | $ 100,812 | <0.001% | $ 229.51M Ƀ 2.24K | 44.3% | |
| ETH/USD | $ 3,494 $ 3,494 | +2.34% $ 79.96 | $ 3,588 | $ 3,370 | 0.004% | $ 83.19M ETH 23.81K | 16.1% | |
| XRP/USD | $ 2.47 $ 2.47 | +3.45% $ 0.0825 | $ 2.51 | $ 2.32 | <0.001% | $ 59.22M XRP 23.99M | 11.4% | |
| SOL/USD | $ 154.78 $ 154.78 | +0.92% $ 1.41 | $ 161.08 | $ 149.49 | 0.003% | $ 36.82M SOL 237.88K | 7.11% | |
| BTC/EUR | € 88,304 $ 102,339 | +0.68% $ 595.00 | € 90,975 | € 87,056 | 0.003% | $ 18.21M Ƀ 177.92 | 3.51% | |
| USDT/USD | $ 1.000 $ 1.000 | 0% $ 0.00001 | $ 1.00 | $ 1.000 | 0.003% | $ 16.94M USDT 16.95M | 3.27% | |
| UNI/USD | $ 8.03 $ 8.03 | +6.05% $ 0.458 | $ 8.81 | $ 7.48 | 0.042% | $ 8.73M UNI 1.09M | 1.69% | |
| DOGE/USD | $ 0.175 $ 0.175 | +2.58% $ 0.00439 | $ 0.178 | $ 0.167 | 0.006% | $ 8.40M DOGE 48.16M | 1.62% | |
| ETH/EUR | € 3,012 $ 3,491 | +2.24% $ 66.06 | € 3,101 | € 2,910 | 0.042% | $ 5.78M ETH 1.66K | 1.12% | |
| SOL/EUR | € 133.29 $ 154.48 | +0.74% $ 0.974 | € 139.20 | € 129.85 | 0.013% | $ 4.84M SOL 31.34K | 0.93% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | +0.03% $ 0.00028 | € 0.868 | € 0.862 | 0.010% | $ 11.02M USDC 11.01M | 49.6% | |
| XRP/EUR | € 2.13 $ 2.47 | +3.59% $ 0.0739 | € 2.17 | € 2.00 | 0.018% | XRP 2.23M | 24.9% | |
| USDT/EUR | $ 1.00 | +0.02% $ 0.00016 | € 0.865 | € 0.862 | 0.005% | USDT 4.79M | 21.6% | |
| PEPE/USD | $ 0.00…586 | +2.27% $ 0.00…013 | $ 0.00…609 | $ 0.00…565 | 0.171% | PEPE 127.82B | 3.37% | |
| MEW/USD | $ 0.00154 | +1.15% $ 0.0000175 | $ 0.00162 | $ 0.00149 | 0.105% | $ 77.93K MEW 50.75M | 0.35% | |
| PEPE/EUR | $ 0.00…583 | +1.82% $ 0.00…090 | € 0.00…526 | € 0.00…488 | 0.197% | $ 45.16K PEPE 7.75B | 0.20% | |
| MKR/USD | $ 1,384 | N/A | $ 1,490 | $ 1,359 | 8.783% | $ 3.11K MKR 2.25 | 0.01% | |
| LMWR/USD | $ 0.0529 | +2.12% $ 0.0011 | $ 0.056 | $ 0.0514 | 0.382% | LMWR 54.33K | 0.01% | |
| MKR/EUR | $ 1,379 | N/A | € 1,245 | € 1,092 | 8.719% | $ 2.35K MKR 1.70 | 0.01% | |
| TRUF/EUR | $ 0.0115 | N/A | € 0.0100 | € 0.00988 | 0.925% | $ 1.13K TRUF 98.93K | 0.01% |
