Currencies/Pairs
92/190
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 93,320 $ 93,320 | -0.73% -$ 690.00 | $ 94,493 | $ 91,700 | 0.001% | $ 121.77M Ƀ 1.30K | 57.83% | |
| XRP/USD | $ 2.18 $ 2.18 | -1.17% -$ 0.0258 | $ 2.23 | $ 2.12 | 0.003% | $ 27.15M XRP 12.46M | 12.90% | |
| SOL/USD | $ 151.53 $ 151.53 | -0.71% -$ 1.08 | $ 154.47 | $ 145.29 | 0.004% | $ 14.83M SOL 97.86K | 7.04% | |
| ETH/USD | $ 1,766 $ 1,766 | -0.27% -$ 4.70 | $ 1,790 | $ 1,724 | 0.006% | $ 14.53M ETH 8.23K | 6.90% | |
| BTC/EUR | € 82,362 $ 93,668 | -0.38% -$ 317.00 | € 83,200 | € 80,613 | 0.001% | $ 12.37M Ƀ 132.02 | 5.87% | |
| USDT/USD | $ 1.00 $ 1.00 | -0.01% -$ 0.00007 | $ 1.00 | $ 0.999 | 0.007% | $ 6.54M USDT 6.54M | 3.10% | |
| SUI/USD | $ 3.44 $ 3.44 | +3.3% $ 0.110 | $ 3.48 | $ 2.95 | 0.087% | $ 3.71M SUI 1.08M | 1.76% | |
| XLM/USD | $ 0.278 $ 0.278 | -1.11% -$ 0.00313 | $ 0.284 | $ 0.259 | 0.004% | $ 3.57M XLM 12.84M | 1.69% | |
| ETH/EUR | € 1,558 $ 1,772 | +0.18% $ 2.80 | € 1,577 | € 1,515 | 0.019% | $ 3.48M ETH 1.96K | 1.65% | |
| ADA/USD | $ 0.714 $ 0.714 | -1.22% -$ 0.00879 | $ 0.745 | $ 0.670 | 0.028% | $ 2.61M ADA 3.66M | 1.24% |
1 - 10 from 10
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 1.92 $ 2.19 | -0.75% -$ 0.0145 | € 1.97 | € 1.86 | 0.008% |  XRP 11.12M | 56.42% | |
| USDT/EUR | $ 1.00 | +0.34% $ 0.00303 | € 0.884 | € 0.877 | 0.003% | USDT 13.90M | 32.35% | |
| USDC/EUR | $ 1.00 | +0.27% $ 0.00235 | € 0.884 | € 0.875 | 0.017% | $ 4.53M USDC 4.51M | 10.50% | |
| PEPE/USD | $ 0.00...875 | -0.34% -$ 0.00...030 | $ 0.00...892 | $ 0.00...834 | 0.115% | PEPE 21.58B | 0.44% | |
| PEPE/EUR | $ 0.00...877 | -0.52% -$ 0.00...040 | € 0.00...783 | € 0.00...733 | 0.259% | $ 114.56K PEPE 13.07B | 0.27% | |
| USDC/USDT | $ 1.00 | N/A | USDT 1.00 | USDT 1.00 | 47.110% | $ 5.00K USDC 5.00K | 0.01% | |
| LMWR/EUR | $ 0.09 | N/A | € 0.0797 | € 0.0774 | 0.748% | $ 3.34K LMWR 37.17K | 0.01% | |
| TRUF/EUR | $ 0.0331 | -2.22% -$ 0.00066 | € 0.0307 | € 0.024 | 0.414% | $ 2.81K TRUF 84.92K | 0.01% | |
| TRUF/USD | $ 0.0328 | -2.93% -$ 0.00099 | $ 0.0349 | $ 0.0282 | 0.457% | $ 1.98K TRUF 60.37K | 0.00% | |
| AXS/USD | $ 2.57 | N/A | $ 2.70 | $ 2.45 | 0.949% | $ 1.91K AXS 743.51 | 0.00% |
1 - 10 from 10
Show rows
10