Currencies27584
Market Cap$ 2.22T+6.39%
24h Spot Volume$ 71.24B+27.1%
BTC Dominance49.59%+2.48%
ETH Gas38 Gwei
Cryptorank

Active Bitstamp Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
Bitcoin
BTC/USD
$ 56,147

$ 56,147

+2.96%

$ 1,613

$ 57,055
$ 50,909

0.016%

$ 194.84M

Ƀ 3.47K

57.03%

Ethereum
ETH/USD
$ 3,225

$ 3,225

+1.4%

$ 44.60

$ 3,275
$ 3,037

0.006%

$ 44.48M

ETH 13.79K

13.02%

Bitcoin
BTC/EUR
€ 51,594

$ 55,992

+2.9%

$ 1,452

€ 52,401
€ 46,938

0.046%

$ 40.73M

Ƀ 727.37

11.92%

Tether
USDT/USD
$ 1.00

$ 1.00

-0.03%

-$ 0.00032

$ 1.00
$ 1.00

0.007%

$ 17.26M

USDT 17.25M

5.05%

Ethereum
ETH/EUR
€ 2,963

$ 3,215

+1.26%

$ 36.90

€ 3,000
€ 2,798

0.003%

$ 13.59M

ETH 4.23K

3.98%

Ethereum
ETH/GBP
£ 2,534

$ 3,213

+1.09%

$ 27.30

£ 2,584
£ 2,393

0.055%

$ 7.61M

ETH 2.37K

2.23%

Bitcoin
BTC/USDT
USDT 56,129

$ 56,138

+2.96%

$ 1,614

USDT 57,209
USDT 50,909

0.027%

$ 6.89M

Ƀ 122.66

2.02%

XRP
XRP/USD
$ 0.550

$ 0.550

-0.2%

-$ 0.00112

$ 0.561
$ 0.529

0.016%

$ 5.67M

XRP 10.32M

1.66%

Ethereum
ETH/BTC
Ƀ 0.0574

$ 3,220

-1.42%

-$ 0.000826

Ƀ 0.0604
Ƀ 0.0572

0.029%

$ 5.45M

ETH 1.69K

1.60%

Bitcoin
BTC/GBP
£ 44,116

$ 55,939

+2.5%

$ 1,074

£ 44,948
£ 40,135

0.038%

$ 5.11M

Ƀ 91.43

1.50%

1 - 10 from 10

Show rows

10

Bitstamp Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24h)
Low (24h)
Spread
Volume (24h)
Volume (%)
XRP
XRP/EUR
€ 0.506

$ 0.549

-0.2%

-$ 0.00103

€ 0.515
€ 0.487

0.006%

$ 25.56M

XRP 46.54M

55.75%

Tether
USDT/EUR
€ 0.919

$ 0.998

-0.15%

-$ 0.00138

€ 0.924
€ 0.918

0.009%

$ 17.69M

USDT 17.73M

38.60%

USDC
USDC/EUR
€ 0.919

$ 0.997

-0.13%

-$ 0.00122

€ 0.923
€ 0.914

0.068%

$ 1.64M

USDC 1.65M

3.59%

USDC
USDC/USDT
USDT 1.00

$ 1.00

+0.12%

$ 0.0012

USDT 1.00
USDT 0.999

0.060%

$ 608.39K

USDC 608.36K

1.33%

Pepe
PEPE/USD
$ 0.00...204

$ 0.00...204

+12.7%

$ 0.00...023

$ 0.00...228
$ 0.00...134

0.490%

$ 226.76K

PEPE 111.16B

0.49%

Pepe
PEPE/EUR
€ 0.00...187

$ 0.00...203

+13.3%

$ 0.00...022

€ 0.00...207
€ 0.00...128

0.532%

$ 64.17K

PEPE 31.62B

0.14%

LimeWire
LMWR/EUR
€ 0.744

$ 0.807

-0.13%

-$ 0.001

€ 0.786
€ 0.735

0.798%

$ 24.18K

LMWR 29.96K

0.05%

Blur
BLUR/EUR
€ 0.694

$ 0.753

N/A
€ 0.733
€ 0.665

0.234%

$ 10.75K

BLUR 14.28K

0.02%

LimeWire
LMWR/USD
$ 0.810

$ 0.810

+1.05%

$ 0.0084

$ 0.853
$ 0.798

0.700%

$ 8.16K

LMWR 10.07K

0.02%

Axie Infinity
AXS/USD
$ 8.61

$ 8.61

-0.99%

-$ 0.0861

$ 8.70
$ 8.23

0.295%

$ 3.67K

AXS 425.85

0.01%

1 - 10 from 10

Show rows

10