Report issue
Currencies/Pairs
94/179
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 66,850 $ 66,850 | -0.06% -$ 40.00 | $ 67,359 | $ 66,282 | 0.002% | $ 53.59M Ƀ 801.69 | 51.6% | |
| XRP/USD | $ 1.31 $ 1.31 | -0.39% -$ 0.00509 | $ 1.33 | $ 1.30 | <0.001% | $ 8.96M XRP 6.81M | 8.63% | |
| SOL/USD | $ 80.22 $ 80.22 | +1.63% $ 1.28 | $ 80.85 | $ 78.67 | 0.001% | $ 8.13M SOL 101.39K | 7.83% | |
| ETH/USD | $ 2,054 $ 2,054 | -0.16% -$ 3.29 | $ 2,081 | $ 2,040 | <0.001% | $ 7.10M ETH 3.45K | 6.84% | |
| USDT/USD | $ 0.9999 $ 0.9999 | 0% -$ 0.00003 | $ 1.00 | $ 0.9997 | <0.001% | $ 6.44M USDT 6.44M | 6.20% | |
| DOGE/USD | $ 0.09207 $ 0.09207 | +1.85% $ 0.00167 | $ 0.09258 | $ 0.08993 | 0.011% | $ 4.12M DOGE 44.77M | 3.97% | |
| AVAX/USD | $ 8.94 $ 8.94 | +2.16% $ 0.1889 | $ 9.14 | $ 8.68 | 0.013% | $ 2.25M AVAX 252.66K | 2.18% | |
| XPL/USD | $ 0.1134 $ 0.1134 | -5.05% -$ 0.00603 | $ 0.1285 | $ 0.1109 | 0.342% | $ 1.82M XPL 16.05M | 1.75% | |
| USDC/USD | $ 0.9999 $ 0.9999 | +0.01% $ 0.00011 | $ 1.00 | $ 0.9996 | 0.004% | $ 1.11M USDC 1.11M | 1.08% | |
| ADA/USD | $ 0.2473 $ 0.2473 | +3.16% $ 0.00758 | $ 0.2513 | $ 0.2389 | 0.049% | $ 1.01M ADA 4.10M | 0.98% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 66,828 | +0.06% $ 36.00 | € 58,452 | € 57,498 | 0.005% | $ 5.67M Ƀ 84.89 | 27.7% | |
| USDC/EUR | $ 0.9998 | +0.21% $ 0.00185 | € 0.8685 | € 0.8659 | 0.008% | $ 4.46M USDC 4.46M | 21.8% | |
| XRP/EUR | € 1.14 $ 1.31 | -0.21% -$ 0.00239 | € 1.15 | € 1.13 | 0.010% | XRP 2.43M | 15.7% | |
| HYPE/USD | $ 35.90 | +1.99% $ 0.701 | $ 36.09 | $ 35.03 | 0.033% | $ 1.39M HYPE 38.75K | 6.80% | |
| BTC/USDC | $ 66,859 | -0.07% -$ 46.00 | USDC 67,336 | USDC 66,316 | 0.040% | $ 1.17M Ƀ 17.64 | 5.76% | |
| ETH/EUR | $ 2,052 | -0.04% -$ 0.69 | € 1,805 | € 1,771 | 0.034% | $ 1.11M ETH 542.96 | 5.45% | |
| USDT/EUR | $ 0.9998 | +0.19% $ 0.00165 | € 0.8683 | € 0.8662 | 0.005% | USDT 1.02M | 5.00% | |
| BTC/GBP | $ 66,799 | +0.23% $ 116.00 | £ 50,899 | £ 50,247 | 0.095% | $ 857.69K Ƀ 12.83 | 4.19% | |
| PEPE/USD | $ 0.00…344 | +2.99% $ 0.00…1 | $ 0.00…351 | $ 0.00…331 | 0.291% | PEPE 110.86B | 1.86% | |
| ETH/USDC | $ 2,052 | -0.24% -$ 4.97 | USDC 2,080 | USDC 2,044 | 0.039% | $ 256.86K ETH 125.12 | 1.26% |
