Currencies/Pairs
98/176
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 0.9991 $ 0.9991 | -0.01% -$ 0.00014 | $ 0.9994 | $ 0.9989 | <0.001% | $ 20.85M USDT 20.87M | 26.6% | |
| SOL/USD | $ 73.94 $ 73.94 | -2.49% -$ 1.88 | $ 76.38 | $ 73.53 | 0.001% | $ 16.37M SOL 221.48K | 20.9% | |
| XRP/USD | $ 1.08 $ 1.08 | -1.89% -$ 0.02088 | $ 1.12 | $ 1.08 | 0.008% | $ 12.92M XRP 11.89M | 16.4% | |
| EUR/USD | $ 1.13 $ 1.13 | -0.07% -$ 0.00078 | $ 1.13 | $ 1.13 | 0.016% | $ 6.28M € 5.53M | 8.01% | |
| DOGE/USD | $ 0.06897 $ 0.06897 | -0.25% -$ 0.00017 | $ 0.07008 | $ 0.06817 | 0.002% | $ 5.07M DOGE 73.58M | 6.46% | |
| USDC/USD | $ 0.9998 $ 0.9998 | 0% -$ 0.00004 | $ 1.00 | $ 0.9998 | 0.008% | $ 4.07M USDC 4.07M | 5.19% | |
| SOL/EUR | € 65.06 $ 74.02 | -2.34% -$ 1.56 | € 67.04 | € 64.64 | 0.011% | $ 914.96K SOL 12.36K | 1.16% | |
| ADA/USD | $ 0.1629 $ 0.1629 | -3.17% -$ 0.00534 | $ 0.1702 | $ 0.1627 | 0.037% | $ 835.37K ADA 5.12M | 1.06% | |
| ONDO/USD | $ 0.3896 $ 0.3896 | -2.66% -$ 0.01064 | $ 0.409 | $ 0.377 | 0.041% | $ 824.68K ONDO 2.11M | 1.05% | |
| XLM/USD | $ 0.1767 $ 0.1767 | -2.91% -$ 0.005299 | $ 0.1847 | $ 0.1761 | 0.035% | $ 818.20K XLM 4.62M | 1.04% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,070 | -1.51% -$ 980.36 | $ 65,765 | $ 63,666 | <0.001% | $ 66.03M Ƀ 1.03K | 39.7% | |
| ETH/USD | $ 1,859 | -0.92% -$ 17.34 | $ 1,908 | $ 1,846 | <0.001% | $ 39.88M ETH 21.44K | 24% | |
| USDC/EUR | $ 1.00 | +0.07% $ 0.00064 | € 0.8798 | € 0.8772 | 0.003% | $ 22.27M USDC 22.25M | 13.4% | |
| USDT/EUR | $ 1.00 | +0.06% $ 0.0005 | € 0.8791 | € 0.8767 | 0.007% | USDT 20.70M | 12.4% | |
| BTC/EUR | $ 64,126 | -1.44% -$ 826.10 | € 57,729 | € 55,980 | <0.001% | $ 6.54M Ƀ 101.99 | 3.93% | |
| ETH/EUR | $ 1,862 | -0.79% -$ 13.10 | € 1,671 | € 1,623 | 0.011% | $ 4.28M ETH 2.29K | 2.57% | |
| HYPE/USD | $ 58.28 | +1.38% $ 0.794 | $ 59.17 | $ 57.16 | 0.060% | $ 2.26M HYPE 38.77K | 1.36% | |
| XRP/EUR | € 0.9555 $ 1.08 | -1.80% -$ 0.01751 | € 0.9834 | € 0.9532 | 0.005% | XRP 1.31M | 0.86% | |
| BTC/USDT | $ 64,090 | -1.15% -$ 744.44 | USDT 65,707 | USDT 63,744 | 0.005% | $ 847.30K Ƀ 13.22 | 0.51% | |
| BTC/USDC | $ 64,078 | -1.49% -$ 967.03 | USDC 65,739 | USDC 63,671 | 0.052% | $ 433.29K Ƀ 6.76 | 0.26% |
