OntologyONT
Rank: 447
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.03629 $ 0.03625 | -3.97% -USDT 0.0015 | USDT 0.03784 | USDT 0.03581 | 0.083% | $ 157.14K ONT 4.33M | |
 HTX | USDT 0.0362 $ 0.03616 | -1.63% -USDT 0.0006 | USDT 0.0373 | USDT 0.0356 | 0.276% | $ 142.39K ONT 3.93M | |
 Phemex | USDC 0.0363 $ 0.03629 | -4.22% -USDC 0.0016 | USDC 0.038 | USDC 0.0357 | 0.276% | $ 118.42K ONT 3.26M | |
Phemex | USDT 0.0362 $ 0.03616 | -4.23% -USDT 0.0016 | USDT 0.0384 | USDT 0.0356 | 0.276% | $ 117.80K ONT 3.25M | |
 CoinW | USDT 0.0363 $ 0.03626 | -4.22% -USDT 0.001599 | USDT 0.0379 | USDT 0.0359 | 1.096% | $ 116.29K ONT 3.20M | |
 Deepcoin | USDT 0.03627 $ 0.03623 | +0.83% USDT 0.0003 | USDT 0.03629 | USDT 0.03586 | 0.220% | $ 109.07K ONT 3.01M | |
 Bitunix | USDT 0.03626 $ 0.03622 | N/A | USDT 0.03784 | USDT 0.03582 | 0.028% | $ 71.07K ONT 1.96M | |
 WhiteBIT | USDT 0.03625 $ 0.03621 | -4.20% -USDT 0.001589 | USDT 0.03788 | USDT 0.03583 | 0.193% | $ 57.52K ONT 1.58M | |
 FMFW.io | USDT 0.03625 $ 0.03621 | N/A | USDT 0.03784 | USDT 0.03576 | 0.586% | $ 34.50K ONT 952.76K | |
 BYDFi | USDT 0.0363 $ 0.03626 | -3.97% -USDT 0.0015 | USDT 0.0379 | USDT 0.0358 | 0.824% | $ 34.13K ONT 941.33K | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 50.90 $ 0.036 | +4.32% ₩ 2.30 | ₩ 53.30 | ₩ 50.30 | N/A | $ 192.45K ONT 5.34M | |
 MEXC | USDT 0.03625 $ 0.03621 | -4.08% -USDT 0.00154 | USDT 0.03784 | USDT 0.03584 | 0.083% | $ 53.17K ONT 1.46M | |
 HitBTC | USD 0.03624 $ 0.0362 | -3.97% -$ 0.0015 | $ 0.03784 | $ 0.03576 | 0.525% | $ 34.49K ONT 952.76K | |
 Bithumb | KRW 50.74 $ 0.03589 | -1.97% -₩ 1.02 | ₩ 51.76 | ₩ 50.56 | N/A | $ 11.82K ONT 329.53K | |
 DigiFinex | USDT 0.0362 $ 0.03616 | -4.48% -USDT 0.001697 | USDT 0.0379 | USDT 0.0359 | 0.276% | $ 8.63K ONT 238.80K | |
 CoinEx | BTC 0.00…6487 $ 0.04106 | -2.54% -Ƀ 0.00…169 | Ƀ 0.00…6656 | Ƀ 0.00…6448 | 0.798% | $ 3.62K ONG 88.19K | |
CoinEx | BTC 0.00…5719 $ 0.0362 | -3.36% -Ƀ 0.00…199 | Ƀ 0.00…5918 | Ƀ 0.00…5634 | 0.680% | $ 3.17K ONT 87.74K | |
 Indodax | IDR 638.00 $ 0.03575 | N/A | Rp 718.00 | Rp 625.00 | 1.087% | $ 917.07 ONT 25.65K | |
 Binance US | USDT 0.03657 $ 0.03653 | -4.57% -USDT 0.00175 | USDT 0.03832 | USDT 0.03653 | 5.907% | $ 144.09 ONT 3.94K | |
 CEX.IO | USDT 0.03627 $ 0.03624 | -4.17% -USDT 0.001578 | USDT 0.00 | USDT 0.00 | 0.174% | $ 91.78 ONT 2.53K |