OntologyONT
Rank: 372
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0449 $ 0.04486 | -2.81% -USDT 0.0013 | USDT 0.0464 | USDT 0.0445 | 1.758% | $ 1.19M ONT 26.68M | |
 WhiteBIT | USDT 0.04539 $ 0.04535 | -2.45% -USDT 0.001139 | USDT 0.04676 | USDT 0.04506 | 0.132% | $ 302.43K ONT 6.66M | |
 Deepcoin | USDT 0.04538 $ 0.04534 | -2.18% -USDT 0.00101 | USDT 0.04677 | USDT 0.04506 | 0.198% | $ 149.07K ONT 3.28M | |
 Binance | USDT 0.0454 $ 0.04536 | -2.37% -USDT 0.0011 | USDT 0.04676 | USDT 0.0451 | 0.044% | $ 147.64K ONT 3.25M | |
 CoinW | USDT 0.0455 $ 0.04546 | -2.15% -USDT 0.0009997 | USDT 0.0468 | USDT 0.0451 | 0.658% | $ 121.30K ONT 2.66M | |
 Phemex | USDC 0.0454 $ 0.04538 | -2.58% -USDC 0.0012 | USDC 0.047 | USDC 0.0449 | 0.220% | $ 107.04K ONT 2.35M | |
 Bitunix | USDT 0.04542 $ 0.04538 | N/A | USDT 0.04676 | USDT 0.04512 | 0.022% | $ 72.38K ONT 1.59M | |
Phemex | USDT 0.0454 $ 0.04536 | -2.58% -USDT 0.0012 | USDT 0.047 | USDT 0.0448 | 0.440% | $ 72.07K ONT 1.58M | |
 Binance TR | TRY 2.13 $ 0.04535 | -1.84% -TRY 0.04 | TRY 2.19 | TRY 2.11 | 0.187% | $ 49.27K ONT 1.08M | |
 FMFW.io | USDT 0.04541 $ 0.04537 | N/A | USDT 0.04674 | USDT 0.04507 | 0.653% | $ 48.43K ONT 1.06M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 67.70 $ 0.04515 | +1.02% ₩ 0.7 | ₩ 69.20 | ₩ 67.20 | N/A | $ 183.22K ONT 4.05M | |
 MEXC | USDT 0.04541 $ 0.04537 | -2.37% -USDT 0.0011 | USDT 0.04676 | USDT 0.04511 | 0.066% | $ 55.18K ONT 1.21M | |
 HitBTC | USD 0.04548 $ 0.04545 | -2.18% -$ 0.001014 | $ 0.04674 | $ 0.04507 | 0.606% | $ 48.21K ONT 1.06M | |
 Bithumb | KRW 66.86 $ 0.04459 | -3.24% -₩ 2.24 | ₩ 69.10 | ₩ 66.50 | N/A | $ 13.77K ONT 308.81K | |
 DigiFinex | USDT 0.0454 $ 0.04536 | -2.57% -USDT 0.001197 | USDT 0.0466 | USDT 0.0452 | 0.440% | $ 8.10K ONT 178.71K | |
 CoinEx | BTC 0.00…7643 $ 0.049 | 0% Ƀ 0.00 | Ƀ 0.00…7713 | Ƀ 0.00…7613 | 1.931% | $ 4.37K ONG 89.19K | |
CoinEx | BTC 0.00…7077 $ 0.04537 | -1.86% -Ƀ 0.00…134 | Ƀ 0.00…7297 | Ƀ 0.00…705 | 0.858% | $ 4.02K ONT 88.75K | |
DigiFinex | BTC 0.00…72 $ 0.04616 | N/A | Ƀ 0.00…72 | Ƀ 0.00…72 | 9.460% | $ 2.21K ONT 47.98K | |
 Indodax | IDR 811.00 $ 0.04485 | N/A | Rp 835.00 | Rp 811.00 | 6.061% | $ 220.21 ONT 4.90K | |
 Binance US | USDT 0.04586 $ 0.04582 | -4.06% -USDT 0.00194 | USDT 0.0478 | USDT 0.04586 | 2.742% | $ 26.03 ONT 568.00 |