OntologyONT
Rank: 434
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0385 $ 0.03846 | -0.77% -USDT 0.0003 | USDT 0.0447 | USDT 0.0377 | 0.259% | $ 193.68K ONT 5.03M | |
 Binance | USDT 0.03795 $ 0.03791 | -2.32% -USDT 0.0009 | USDT 0.03921 | USDT 0.03775 | 0.079% | $ 179.84K ONT 4.74M | |
 Deepcoin | USDT 0.03791 $ 0.03787 | -2.42% -USDT 0.00094 | USDT 0.03921 | USDT 0.03773 | 0.158% | $ 119.11K ONT 3.14M | |
 CoinW | USDT 0.0379 $ 0.03786 | -2.82% -USDT 0.001099 | USDT 0.0393 | USDT 0.0378 | 0.787% | $ 102.03K ONT 2.69M | |
 Phemex | USDC 0.038 $ 0.03799 | -2.06% -USDC 0.0008 | USDC 0.0393 | USDC 0.0376 | 0.263% | $ 98.34K ONT 2.58M | |
Phemex | USDT 0.0378 $ 0.03776 | -2.33% -USDT 0.0009 | USDT 0.0395 | USDT 0.0375 | 1.047% | $ 73.30K ONT 1.94M | |
 Bitunix | USDT 0.03794 $ 0.0379 | N/A | USDT 0.0392 | USDT 0.03776 | 0.026% | $ 72.32K ONT 1.90M | |
 WhiteBIT | USDT 0.03791 $ 0.03787 | -2.44% -USDT 0.0009481 | USDT 0.03926 | USDT 0.03775 | 0.237% | $ 62.64K ONT 1.65M | |
 Binance TR | TRY 1.80 $ 0.03785 | -2.38% -TRY 0.044 | TRY 1.86 | TRY 1.79 | 0.166% | $ 44.01K ONT 1.16M | |
 BYDFi | USDT 0.0379 $ 0.03786 | -2.58% -USDT 0.001003 | USDT 0.0392 | USDT 0.0377 | 0.790% | $ 39.23K ONT 1.03M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 53.30 $ 0.03758 | +1.66% ₩ 0.9 | ₩ 54.40 | ₩ 53.30 | N/A | $ 132.95K ONT 3.53M | |
 MEXC | USDT 0.03791 $ 0.03787 | -2.54% -USDT 0.00099 | USDT 0.03919 | USDT 0.03775 | 0.079% | $ 52.81K ONT 1.39M | |
 HitBTC | USD 0.03795 $ 0.03792 | -2.34% -$ 0.00091 | $ 0.03914 | $ 0.03772 | 0.655% | $ 36.97K ONT 975.10K | |
 Bithumb | KRW 53.21 $ 0.03752 | -0.19% -₩ 0.1 | ₩ 53.31 | ₩ 53.21 | N/A | $ 18.36K ONT 489.40K | |
 DigiFinex | USDT 0.0379 $ 0.03786 | -2.57% -USDT 0.0009997 | USDT 0.0392 | USDT 0.0379 | 0.525% | $ 10.40K ONT 274.64K | |
 CoinEx | BTC 0.00…662 $ 0.04255 | -0.27% -Ƀ 0.00…18 | Ƀ 0.00…6691 | Ƀ 0.00…6539 | 0.706% | $ 3.76K ONG 88.50K | |
CoinEx | BTC 0.00…5884 $ 0.03782 | -1.31% -Ƀ 0.00…78 | Ƀ 0.00…6015 | Ƀ 0.00…5849 | 0.609% | $ 3.33K ONT 88.16K | |
 Indodax | IDR 675.00 $ 0.03795 | N/A | Rp 717.00 | Rp 675.00 | 5.858% | $ 142.24 ONT 3.74K | |
 CEX.IO | EUR 0.03289 $ 0.03798 | -2.41% -€ 0.0008123 | € 0.00 | € 0.00 | 0.435% | $ 20.10 ONT 529.20 | |
CEX.IO | USDT 0.03792 $ 0.03789 | -2.54% -USDT 0.0009884 | USDT 0.00 | USDT 0.00 | 0.161% | $ 16.04 ONT 423.36 |