Currencies36702
Market Cap$ 2.59T-3.43%
24h Spot Volume$ 82.54B+6.22%
DominanceBTC56.04%-1.00%ETH9.85%-1.90%
ETH Gas0.80 Gwei
Cryptorank
/
Open report modalReport issue
Ontology

Ontology ONT

Rank: 469

ONT Price

0.0503
4.52%

Ontology Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
AscendEX

AscendEX

USDT 0.05

$ 0.0499

-5.30%

-USDT 0.0028

USDT 0.0544

USDT 0.0498

1.386%

$ 970.12K

ONT 19.44M

Binance

Binance

USDT 0.05

$ 0.0499

-4.94%

-USDT 0.0026

USDT 0.0545

USDT 0.0499

0.200%

$ 518.30K

ONT 10.39M

CoinW

CoinW

USDT 0.0502

$ 0.0501

-4.38%

-USDT 0.00230

USDT 0.0545

USDT 0.0499

0.598%

$ 433.17K

ONT 8.65M

Deepcoin

Deepcoin

USDT 0.0502

$ 0.0500

-1.26%

-USDT 0.00064

USDT 0.0512

USDT 0.0499

0.140%

$ 373.72K

ONT 7.47M

WhiteBIT

WhiteBIT

USDT 0.0501

$ 0.0500

-4.21%

-USDT 0.00220

USDT 0.0547

USDT 0.0498

0.795%

$ 351.15K

ONT 7.02M

HTX

HTX

USDT 0.0502

$ 0.0501

-1.38%

-USDT 0.0007

USDT 0.0512

USDT 0.05

0.198%

$ 222.64K

ONT 4.44M

Gate

Gate

USDT 0.0502

$ 0.0501

-4.26%

-USDT 0.00224

USDT 0.0545

USDT 0.0499

0.259%

$ 177.81K

ONT 3.55M

OKX

OKX

USDT 0.0501

$ 0.0500

-4.37%

-USDT 0.00229

USDT 0.0545

USDT 0.0500

0.140%

$ 145.77K

ONT 2.91M

BYDFi

BYDFi

USDT 0.05

$ 0.0499

+4.72%

USDT 0.00248

USDT 0.0544

USDT 0.0502

0.199%

$ 111.52K

ONT 2.23M

Phemex

Phemex

USDT 0.05

$ 0.0499

-4.94%

-USDT 0.0026

USDT 0.0546

USDT 0.0498

0.198%

$ 89.16K

ONT 1.79M

1 - 10 from 28

Show rows

10

Ontology Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 74.40

$ 0.0510

+3.87%

₩ 3.00

₩ 79.00

₩ 74.00

N/A

$ 288.09K

ONT 5.65M

MEXC

MEXC

USDT 0.0503

$ 0.0502

-4.50%

-USDT 0.00237

USDT 0.0545

USDT 0.0499

0.278%

$ 180.93K

ONT 3.61M

HitBTC

HitBTC

USD 0.0501

$ 0.0500

-4.38%

-$ 0.00230

$ 0.0543

$ 0.0501

1.480%

$ 70.61K

ONT 1.41M

Bithumb

Bithumb

KRW 74.53

$ 0.0511

-0.85%

-₩ 0.64

₩ 76.12

₩ 73.95

N/A

$ 69.80K

ONT 1.37M

DigiFinex

DigiFinex

USDT 0.0503

$ 0.0502

-4.37%

-USDT 0.00230

USDT 0.0543

USDT 0.0501

0.596%

$ 29.65K

ONT 590.68K

DigiFinex

DigiFinex

BTC 0.00…067

$ 0.0485

N/A

Ƀ 0.00…067

Ƀ 0.00…067

10.959%

$ 17.37K

ONT 357.76K

CoinEx

CoinEx

BTC 0.00…944

$ 0.0684

+1.69%

Ƀ 0.00…157

Ƀ 0.00…948

Ƀ 0.00…918

1.971%

$ 5.87K

ONG 85.76K

CoinEx

CoinEx

BTC 0.00…691

$ 0.0500

-0.35%

-Ƀ 0.00…024

Ƀ 0.00…707

Ƀ 0.00…068

0.993%

$ 4.24K

ONT 84.69K

LATOKEN

LATOKEN

USDT 0.087

$ 0.0868

-2.79%

-USDT 0.0025

USDT 0.0895

USDT 0.087

N/A

$ 248.91

ONT 2.87K

Indodax

Indodax

IDR 846.00

$ 0.0504

N/A

Rp 918.00

Rp 850.00

5.631%

$ 144.65

ONT 2.87K

1 - 10 from 14

Show rows

10

Ontology Historical Markets