Report issue
Ontology ONT
Rank: 469
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.05 $ 0.0499 | -5.30% -USDT 0.0028 | USDT 0.0544 | USDT 0.0498 | 1.386% | $ 970.12K ONT 19.44M | |
 Binance | USDT 0.05 $ 0.0499 | -4.94% -USDT 0.0026 | USDT 0.0545 | USDT 0.0499 | 0.200% | $ 518.30K ONT 10.39M | |
 CoinW | USDT 0.0502 $ 0.0501 | -4.38% -USDT 0.00230 | USDT 0.0545 | USDT 0.0499 | 0.598% | $ 433.17K ONT 8.65M | |
 Deepcoin | USDT 0.0502 $ 0.0500 | -1.26% -USDT 0.00064 | USDT 0.0512 | USDT 0.0499 | 0.140% | $ 373.72K ONT 7.47M | |
 WhiteBIT | USDT 0.0501 $ 0.0500 | -4.21% -USDT 0.00220 | USDT 0.0547 | USDT 0.0498 | 0.795% | $ 351.15K ONT 7.02M | |
 HTX | USDT 0.0502 $ 0.0501 | -1.38% -USDT 0.0007 | USDT 0.0512 | USDT 0.05 | 0.198% | $ 222.64K ONT 4.44M | |
 Gate | USDT 0.0502 $ 0.0501 | -4.26% -USDT 0.00224 | USDT 0.0545 | USDT 0.0499 | 0.259% | $ 177.81K ONT 3.55M | |
 OKX | USDT 0.0501 $ 0.0500 | -4.37% -USDT 0.00229 | USDT 0.0545 | USDT 0.0500 | 0.140% | $ 145.77K ONT 2.91M | |
 BYDFi | USDT 0.05 $ 0.0499 | +4.72% USDT 0.00248 | USDT 0.0544 | USDT 0.0502 | 0.199% | $ 111.52K ONT 2.23M | |
 Phemex | USDT 0.05 $ 0.0499 | -4.94% -USDT 0.0026 | USDT 0.0546 | USDT 0.0498 | 0.198% | $ 89.16K ONT 1.79M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 74.40 $ 0.0510 | +3.87% ₩ 3.00 | ₩ 79.00 | ₩ 74.00 | N/A | $ 288.09K ONT 5.65M | |
 MEXC | USDT 0.0503 $ 0.0502 | -4.50% -USDT 0.00237 | USDT 0.0545 | USDT 0.0499 | 0.278% | $ 180.93K ONT 3.61M | |
 HitBTC | USD 0.0501 $ 0.0500 | -4.38% -$ 0.00230 | $ 0.0543 | $ 0.0501 | 1.480% | $ 70.61K ONT 1.41M | |
 Bithumb | KRW 74.53 $ 0.0511 | -0.85% -₩ 0.64 | ₩ 76.12 | ₩ 73.95 | N/A | $ 69.80K ONT 1.37M | |
 DigiFinex | USDT 0.0503 $ 0.0502 | -4.37% -USDT 0.00230 | USDT 0.0543 | USDT 0.0501 | 0.596% | $ 29.65K ONT 590.68K | |
DigiFinex | BTC 0.00…067 $ 0.0485 | N/A | Ƀ 0.00…067 | Ƀ 0.00…067 | 10.959% | $ 17.37K ONT 357.76K | |
 CoinEx | BTC 0.00…944 $ 0.0684 | +1.69% Ƀ 0.00…157 | Ƀ 0.00…948 | Ƀ 0.00…918 | 1.971% | $ 5.87K ONG 85.76K | |
CoinEx | BTC 0.00…691 $ 0.0500 | -0.35% -Ƀ 0.00…024 | Ƀ 0.00…707 | Ƀ 0.00…068 | 0.993% | $ 4.24K ONT 84.69K | |
 LATOKEN | USDT 0.087 $ 0.0868 | -2.79% -USDT 0.0025 | USDT 0.0895 | USDT 0.087 | N/A | $ 248.91 ONT 2.87K | |
 Indodax | IDR 846.00 $ 0.0504 | N/A | Rp 918.00 | Rp 850.00 | 5.631% | $ 144.65 ONT 2.87K |