Report issue
Ontology ONT
Rank: 421
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Deepcoin | USDT 0.0797 $ 0.0796 | +0.09% USDT 0.00007 | USDT 0.0803 | USDT 0.0792 | 0.126% | $ 1.29M ONT 16.17M | |
 HTX | USDT 0.0797 $ 0.0797 | +0.38% USDT 0.0003 | USDT 0.0802 | USDT 0.0791 | 0.126% | $ 1.20M ONT 15.02M | |
1621402176131.png) AscendEX | USDT 0.08 $ 0.0800 | -1.60% -USDT 0.0013 | USDT 0.0819 | USDT 0.0761 | 1.124% | $ 1.04M ONT 13.03M | |
 Binance | USDT 0.0797 $ 0.0797 | -1.48% -USDT 0.0012 | USDT 0.0815 | USDT 0.0762 | 0.126% | $ 792.26K ONT 9.95M | |
 OKX | USDT 0.0797 $ 0.0797 | -1.76% -USDT 0.00143 | USDT 0.0814 | USDT 0.0761 | 0.063% | $ 489.01K ONT 6.14M | |
 Gate | USDT 0.0796 $ 0.0796 | -1.73% -USDT 0.00140 | USDT 0.0814 | USDT 0.0762 | 0.138% | $ 377.10K ONT 4.74M | |
 WhiteBIT | USDT 0.0798 $ 0.0798 | -1.60% -USDT 0.00130 | USDT 0.0813 | USDT 0.0762 | 0.375% | $ 306.05K ONT 3.84M | |
 CoinW | USDT 0.0796 $ 0.0796 | -1.85% -USDT 0.00150 | USDT 0.0816 | USDT 0.0763 | 0.626% | $ 272.86K ONT 3.43M | |
 FMFW.io | USDT 0.0798 $ 0.0797 | N/A | USDT 0.0810 | USDT 0.0766 | 0.878% | $ 186.39K ONT 2.34M | |
 BYDFi | USDT 0.0796 $ 0.0796 | +2.40% USDT 0.00196 | USDT 0.0818 | USDT 0.0764 | 0.125% | $ 174.77K ONT 2.20M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 120.00 $ 0.0826 | +0.82% ₩ 1.00 | ₩ 122.00 | ₩ 116.00 | N/A | $ 1.17M ONT 14.22M | |
 MEXC | USDT 0.0796 $ 0.0796 | -1.73% -USDT 0.0014 | USDT 0.0815 | USDT 0.0763 | 0.038% | $ 461.40K ONT 5.80M | |
 HitBTC | USD 0.0798 $ 0.0797 | -1.62% -$ 0.00131 | $ 0.0810 | $ 0.0766 | 0.878% | $ 186.39K ONT 2.34M | |
 DigiFinex | USDT 0.0798 $ 0.0798 | -1.60% -USDT 0.00130 | USDT 0.0813 | USDT 0.0764 | 0.501% | $ 45.64K ONT 572.27K | |
 CoinEx | BTC 0.00…082 $ 0.0795 | +1.84% Ƀ 0.00…148 | Ƀ 0.00…826 | Ƀ 0.00…785 | 1.043% | $ 7.20K ONT 90.58K | |
CoinEx | BTC 0.00…108 $ 0.104 | +0.03% Ƀ 0.00…030 | Ƀ 0.00…108 | Ƀ 0.00…104 | 1.797% | $ 1.96K ONG 18.83K | |
 LATOKEN | USDT 0.087 $ 0.0869 | -2.79% -USDT 0.0025 | USDT 0.0895 | USDT 0.087 | N/A | $ 249.26 ONT 2.87K | |
 CEX.IO | EUR 0.0679 $ 0.0790 | -1.37% -€ 0.00094 | € 0.0682 | € 0.0678 | 0.466% | $ 35.65 ONT 451.55 |