Currencies
8318
Market Cap
$ 1.68T
+7.23%
24h Spot Volume
$ 45.79B
-5.61%
BTC Dominance
46.65%
+0.95%
ETH Gas
18 Gwei

Ontology [ONT]

 
Rank: 92
Token:
NEO
USD 0.829
6.50
BTC 0.0000198
-1.62
ETH 0.000337
1.24

A new high-performance public chain infrastructure and distributed trust collaboration platform

Ontology Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceONT/USDTUSDT 0.830
$ 0.830
6.22%
USDT 0.0486
USDT 0.834USDT 0.7720.048%$ 31,197,836
ONT 37,576,955
OKEx iconOKExONT/USDTUSDT 0.828
$ 0.828
N/AUSDT 0.833USDT 0.7720.060%$ 19,615,205
ONT 23,677,324
HitBTC iconHitBTCONT/USD$ 0.829
$ 0.829
6.02%
$ 0.0471
$ 0.833$ 0.7740.147%$ 15,777,753
ONT 19,032,972
Huobi Global iconHuobi GlobalONT/USDTUSDT 0.828
$ 0.828
5.41%
USDT 0.0425
USDT 0.833USDT 0.7760.072%$ 6,421,740
ONT 7,758,176
CoinEgg iconCoinEggONT/USDTUSDT 0.831
$ 0.831
6.07%
USDT 0.0475
USDT 0.835USDT 0.772N/A$ 5,301,176
ONT 6,382,049
Binance iconBinanceONT/BTCɃ 0.0000199
$ 0.830
-1.78%
-Ƀ 3.60e-7
Ƀ 0.0000205Ƀ 0.00001910.050%$ 4,797,004
ONT 5,779,050
BitMart iconBitMartONT/BTCɃ 0.0000198
$ 0.825
-2.18%
-Ƀ 4.40e-7
Ƀ 0.0000204Ƀ 0.0000191.697%$ 4,538,390
ONT 5,500,696
OKEx iconOKExONT/BTCɃ 0.0000199
$ 0.831
N/AɃ 0.0000204Ƀ 0.0000190.503%$ 3,832,730
ONT 4,612,728
Binance iconBinanceONT/TRY₺ 6.96
$ 0.823
5.61%
₺ 0.370
₺ 6.98₺ 6.510.144%$ 2,821,120
ONT 3,426,689
Bitcoin.com iconBitcoin.comONT/BTCɃ 0.0000199
$ 0.829
-1.78%
-Ƀ 3.60e-7
Ƀ 0.0000204Ƀ 0.00001910.251%$ 2,799,064
ONT 3,375,486
HitBTC iconHitBTCONT/BTCɃ 0.0000199
$ 0.829
-1.78%
-Ƀ 3.60e-7
Ƀ 0.0000204Ƀ 0.00001910.251%$ 2,799,064
ONT 3,375,486
Binance iconBinanceONT/BUSDBUSD 0.831
$ 0.832
6.37%
BUSD 0.0498
BUSD 0.834BUSD 0.7720.096%$ 2,583,636
ONT 3,106,800
BigONE iconBigONEONT/BTCɃ 0.0000199
$ 0.831
-1.49%
-Ƀ 3e-7
Ƀ 0.0000204Ƀ 0.00001911.000%$ 2,045,439
ONT 2,461,706
Gate.io iconGate.ioONT/USDTUSDT 0.830
$ 0.830
6.20%
USDT 0.0485
USDT 0.834USDT 0.7870.097%$ 1,805,401
ONT 2,175,081
BigONE iconBigONEONT/USDTUSDT 0.830
$ 0.830
6.71%
USDT 0.0522
USDT 0.834USDT 0.7720.993%$ 1,627,489
ONT 1,960,267
AscendEX iconAscendEXONT/USDTUSDT 0.829
$ 0.829
7.21%
USDT 0.0558
USDT 0.833USDT 0.7720.289%$ 919,171
ONT 1,108,185
Bithumb iconBithumbONT/KRW₩ 961
$ 0.775
6.06%
₩ 54.90
₩ 961₩ 9020.239%$ 745,872
ONT 962,862
DigiFinex iconDigiFinexONT/BTCɃ 0.0000198
$ 0.827
-2.27%
-Ƀ 4.60e-7
Ƀ 0.0000204Ƀ 0.00001911.050%$ 572,608
ONT 692,270
Binance US iconBinance USONT/USD$ 0.831
$ 0.831
6.82%
$ 0.053
$ 0.833$ 0.7740.229%$ 532,863
ONT 641,617
Coinsbit iconCoinsbitONT/BTCɃ 0.0000198
$ 0.828
2.74%
Ƀ 5.30e-7
Ƀ 0.0000199Ƀ 0.00001910.050%$ 490,462
ONT 592,061
OKEx iconOKExONT/ETHETH 0.000338
$ 0.831
N/AETH 0.000338ETH 0.0003250.592%$ 384,355
ONT 462,753
Binance iconBinanceONT/ETHETH 0.000337
$ 0.828
0.90%
ETH 3.00e-6
ETH 0.000338ETH 0.0003240.590%$ 365,358
ONT 441,186
Kucoin iconKucoinONT/USDTUSDT 0.828
$ 0.828
6.53%
USDT 0.0508
USDT 0.830USDT 0.7730.171%$ 343,135
ONT 414,620
HitBTC iconHitBTCONT/ETHETH 0.000338
$ 0.830
1.31%
ETH 4.36e-6
ETH 0.000338ETH 0.0003250.310%$ 280,408
ONT 337,773
Bitcoin.com iconBitcoin.comONT/ETHETH 0.000338
$ 0.830
1.31%
ETH 4.36e-6
ETH 0.000338ETH 0.0003250.390%$ 280,408
ONT 337,773
Binance US iconBinance USONT/USDTUSDT 0.830
$ 0.830
6.95%
USDT 0.0539
USDT 0.832USDT 0.7740.169%$ 187,538
ONT 226,021
Probit iconProbitONT/USDTUSDT 0.831
$ 0.831
6.10%
USDT 0.0478
USDT 0.833USDT 0.704N/A$ 186,988
ONT 225,033
Huobi Global iconHuobi GlobalONT/BTCɃ 0.0000198
$ 0.828
-1.29%
-Ƀ 2.60e-7
Ƀ 0.0000203Ƀ 0.00001910.202%$ 162,244
ONT 196,051
MEXC Global iconMEXC GlobalONT/BTCɃ 0.0000198
$ 0.828
-2.17%
-Ƀ 4.40e-7
Ƀ 0.0000204Ƀ 0.00001910.301%$ 144,861
ONT 175,045
DigiFinex iconDigiFinexONT/ETHETH 0.000334
$ 0.821
0.72%
ETH 2.39e-6
ETH 0.000336ETH 0.0003282.166%$ 118,523
ONT 144,398
Binance iconBinanceONT/BNBBNB 0.00257
$ 0.827
1.54%
BNB 0.000039
BNB 0.00258BNB 0.002480.388%$ 96,169
ONT 116,353
Huobi Global iconHuobi GlobalONT/HUSDHUSD 0.833
$ 0.833
6.82%
HUSD 0.0532
HUSD 0.835HUSD 0.7770.266%$ 91,447
ONT 109,771
Huobi Global iconHuobi GlobalONT/ETHETH 0.000338
$ 0.831
1.01%
ETH 3.39e-6
ETH 0.000338ETH 0.0003250.249%$ 79,904
ONT 96,179
Tokok iconTokokONT/USDTUSDT 0.829
$ 0.829
N/AUSDT 0.833USDT 0.7725.816%$ 65,578
ONT 79,063
Huobi Korea iconHuobi KoreaONT/USDTUSDT 0.825
$ 0.825
5.92%
USDT 0.0461
USDT 0.826USDT 0.7720.036%$ 61,977
ONT 75,112
CoinEx iconCoinExONG/USDTUSDT 0.815
$ 0.815
1.89%
USDT 0.0151
USDT 0.850USDT 0.7780.002%$ 50,317
ONG 61,736
CEX.IO iconCEX.IOONT/USD$ 0.820
$ 0.820
N/A$ 0.820$ 0.7780.037%$ 48,546
ONT 59,181
Coinsbit iconCoinsbitONT/ETHETH 0.000337
$ 0.828
2.74%
ETH 9.00e-6
ETH 0.000338ETH 0.0003240.929%$ 37,152
ONT 44,862
Bidesk iconBideskONT/BTCɃ 0.0000198
$ 0.828
-2.56%
-Ƀ 5.20e-7
Ƀ 0.0000205Ƀ 0.0000191N/A$ 34,540
ONT 41,716
Bittrex iconBittrexONT/BTCɃ 0.0000196
$ 0.820
-3.35%
-Ƀ 6.80e-7
Ƀ 0.0000204Ƀ 0.00001910.252%$ 27,964
ONT 34,101
Gate.io iconGate.ioONT/ETHETH 0.000337
$ 0.829
1.13%
ETH 3.77e-6
ETH 0.000338ETH 0.0003260.946%$ 27,006
ONT 32,572
Bittrex iconBittrexONT/USDTUSDT 0.827
$ 0.827
6.00%
USDT 0.0468
USDT 0.827USDT 0.7740.370%$ 26,910
ONT 32,528
Kucoin iconKucoinONT/BTCɃ 0.0000198
$ 0.825
-1.64%
-Ƀ 3.30e-7
Ƀ 0.0000204Ƀ 0.00001910.401%$ 25,064
ONT 30,363
Indodax iconIndodaxONT/IDRRp 11,932
$ 0.825
N/ARp 11,961Rp 11,2541.058%$ 21,596
ONT 26,193
Kucoin iconKucoinONT/ETHETH 0.000332
$ 0.817
-0.54%
-ETH 1.80e-6
ETH 0.000338ETH 0.0003250.267%$ 16,856
ONT 20,636
CoinEx iconCoinExONT/BTCɃ 0.0000199
$ 0.829
-1.54%
-Ƀ 3.10e-7
Ƀ 0.0000204Ƀ 0.00001911.101%$ 11,761
ONT 14,183
Coinone iconCoinoneONT/KRW₩ 956
$ 0.770
-5.99%
-₩ 54.00
₩ 956₩ 894N/A$ 8,311
ONT 10,788
CEX.IO iconCEX.IOONT/BTCɃ 0.0000202
$ 0.843
N/AɃ 0.0000209Ƀ 0.00001935.865%$ 4,183
ONT 4,960
Huobi Korea iconHuobi KoreaONT/BTCɃ 0.0000197
$ 0.824
-1.40%
-Ƀ 2.80e-7
Ƀ 0.0000204Ƀ 0.00001910.202%$ 3,042
ONT 3,691
CEX.IO iconCEX.IOONT/EUR€ 0.687
$ 0.816
N/A€ 0.688€ 0.6591.198%$ 2,655
ONT 3,254
AscendEX iconAscendEXONT/BTCɃ 0.0000191
$ 0.799
-9.50%
-Ƀ 2.01e-6
Ƀ 0.0000192Ƀ 0.00001911.149%$ 41.48
ONT 51.90
Binance Dex iconBinance DexONT/BUSD-BD1BUSD-BD1 0.829
5.35%
BUSD-BD1 0.0421
BUSD-BD1 0.829BUSD-BD1 0.7790.621%$ 0.00
ONT 9,544
Bitsonic iconBitsonicONT/KRW₩ 738
$ 0.595
N/A₩ 738₩ 738N/AN/A
Huobi Korea iconHuobi KoreaONT/ETHETH 0.000335
$ 0.823
0.97%
ETH 3.23e-6
ETH 0.000337ETH 0.0003250.322%N/A
VinDAX iconVinDAXONT/USDTUSDT 0.700
$ 0.700
N/AN/AN/A86.154%N/A
HitBTC iconHitBTCONT/BCHBCH 0.00159
$ 0.865
N/ABCH 0.00159BCH 0.001590.272%N/A
1 - 56 from 56

Ontology Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit iconUpbitONT/KRW
₩ 957
$ 0.771
1.92%
₩ 18.00
₩ 961₩ 913N/A
$ 24,043,935
ONT 31,175,044
HBTC iconHBTCONT/USDT
USDT 0.831
$ 0.831
6.07%
USDT 0.0475
USDT 0.835USDT 0.772N/A
$ 5,327,209
ONT 6,413,389
Bidesk iconBideskONT/USDT
USDT 0.831
$ 0.831
6.07%
USDT 0.0475
USDT 0.835USDT 0.772N/A
$ 5,327,209
ONT 6,413,389
DigiFinex iconDigiFinexONT/USDT
USDT 0.829
$ 0.829
6.30%
USDT 0.0491
USDT 0.834USDT 0.7720.229%
$ 5,313,426
ONT 6,407,597
Tokok iconTokokONT/ETH
ETH 0.000338
$ 0.831
N/AETH 0.000338ETH 0.0003255.551%
$ 2,697,271
ONT 3,246,766
LATOKEN iconLATOKENONT/USDT
USDT 0.829
$ 0.829
6.35%
USDT 0.0495
USDT 0.830USDT 0.773N/A
$ 941,573
ONT 1,136,152
MEXC Global iconMEXC GlobalONT/USDT
USDT 0.829
$ 0.829
6.02%
USDT 0.0471
USDT 0.834USDT 0.7730.157%
$ 411,755
ONT 496,726
LATOKEN iconLATOKENONT/BTCɃ 0.0000199
$ 0.830
-1.34%
-Ƀ 2.70e-7
Ƀ 0.0000204Ƀ 0.0000191N/A
$ 230,248
ONT 277,245
WBF iconWBFONT/USDT
USDT 0.830
$ 0.830
5.35%
USDT 0.0421
USDT 0.833USDT 0.7781.910%
$ 73,167
ONT 88,191
HBTC iconHBTCONT/BTC
Ƀ 0.0000198
$ 0.828
-2.56%
-Ƀ 5.20e-7
Ƀ 0.0000205Ƀ 0.0000191N/A
$ 34,540
ONT 41,716
Huobi Korea iconHuobi KoreaONT/KRW
₩ 950
$ 0.766
5.32%
₩ 48.00
₩ 952₩ 8852.083%$ 24,701
ONT 32,263
LATOKEN iconLATOKENONT/ETHETH 0.000333
$ 0.818
-0.30%
-ETH 1.00e-6
ETH 0.000337ETH 0.000325N/A
$ 21,672
ONT 26,484
CoinEx iconCoinExONG/BTC
Ƀ 0.0000194
$ 0.812
-5.86%
-Ƀ 1.21e-6
Ƀ 0.0000207Ƀ 0.00001910.693%
$ 13,671
ONG 16,837
Bit-Z iconBit-ZONT/USDTUSDT 0.830
728.30%
USDT 5.68
USDT 0.831USDT 0.7730.421%
$ 0.00
ONT 1,482,919
1 - 14 from 14