Currencies34338
Market Cap$ 3.96T+1.11%
24h Spot Volume$ 53.18B-10.6%
DominanceBTC57.76%-0.25%ETH11.20%+0.65%
ETH Gas0.20 Gwei
Cryptorank
Open report modalReport issue
Ontology

Ontology ONT

Rank: 358

ONT Price

0.134
1.82%

Ontology Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.134

$ 0.134

-0.59%

-USDT 0.0008

USDT 0.136

USDT 0.134

0.446%

$ 2.46M

ONT 18.32M

AscendEX

AscendEX

USDT 0.134

$ 0.134

+1.52%

USDT 0.002

USDT 0.136

USDT 0.129

0.373%

$ 1.04M

ONT 7.77M

Binance

Binance

USDT 0.134

$ 0.134

+1.13%

USDT 0.0015

USDT 0.136

USDT 0.130

0.075%

$ 484.78K

ONT 3.61M

Deepcoin

Deepcoin

USDT 0.134

$ 0.134

-0.67%

-USDT 0.0009

USDT 0.136

USDT 0.134

0.445%

$ 436.89K

ONT 3.25M

WhiteBIT

WhiteBIT

USDT 0.135

$ 0.135

+1.20%

USDT 0.00159

USDT 0.136

USDT 0.130

0.372%

$ 435.41K

ONT 3.24M

Gate

Gate

USDC 0.134

$ 0.134

+1.20%

USDC 0.00159

USDC 0.136

USDC 0.130

0.223%

$ 361.28K

ONT 2.69M

Binance

Binance

USDC 0.134

$ 0.134

+0.90%

USDC 0.0012

USDC 0.136

USDC 0.130

0.149%

$ 155.64K

ONT 1.16M

FMFW.io

FMFW.io

USDT 0.134

$ 0.134

N/A

USDT 0.136

USDT 0.130

0.417%

$ 144.11K

ONT 1.07M

CoinW

CoinW

USDT 0.135

$ 0.135

+1.43%

USDT 0.00190

USDT 0.136

USDT 0.13

0.520%

$ 132.01K

ONT 981.37K

BYDFi

BYDFi

USDT 0.134

$ 0.134

-1.22%

-USDT 0.00162

USDT 0.136

USDT 0.130

0.149%

$ 104.97K

ONT 782.05K

1 - 10 from 32

Show rows

10

Ontology Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
MEXC

MEXC

USDT 0.134

$ 0.134

+0.98%

USDT 0.0013

USDT 0.136

USDT 0.130

0.075%

$ 299.19K

ONT 2.23M

Upbit

Upbit

KRW 187.00

$ 0.135

0%

₩ 0.00

₩ 189.00

₩ 181.00

N/A

$ 201.60K

ONT 1.49M

HitBTC

HitBTC

USD 0.134

$ 0.134

+1.17%

$ 0.00155

$ 0.136

$ 0.130

0.419%

$ 144.29K

ONT 1.07M

DigiFinex

DigiFinex

USDT 0.134

$ 0.134

+1.28%

USDT 0.00170

USDT 0.136

USDT 0.13

0.372%

$ 27.64K

ONT 205.79K

CoinEx

CoinEx

BTC 0.00…149

$ 0.172

-0.46%

-Ƀ 0.00…069

Ƀ 0.00…154

Ƀ 0.00…147

0.954%

$ 3.10K

ONG 18.04K

CoinEx

CoinEx

BTC 0.00…117

$ 0.135

+1.06%

Ƀ 0.00…123

Ƀ 0.00…118

Ƀ 0.00…115

0.871%

$ 2.39K

ONT 17.73K

LATOKEN

LATOKEN

USDT 0.128

$ 0.128

-0.31%

-USDT 0.0004

USDT 0.128

USDT 0.128

N/A

$ 249.45

ONT 1.96K

CEX.IO

CEX.IO

EUR 0.103

$ 0.120

N/A

€ 0.262

€ 0.262

67.143%

$ 12.01

ONT 100.00

1 - 8 from 8

Show rows

10

Ontology Historical Markets