Report issue
Ontology ONT
Rank: 498
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.04365 $ 0.04365 | +1.89% USDT 0.00081 | USDT 0.04617 | USDT 0.04169 | 0.115% | $ 1.91M ONT 43.90M | |
 CoinW | USDT 0.0437 $ 0.0437 | +1.39% USDT 0.0005991 | USDT 0.0462 | USDT 0.0418 | 0.685% | $ 1.17M ONT 26.87M | |
 HTX | USDT 0.0437 $ 0.0437 | +2.10% USDT 0.0009 | USDT 0.0459 | USDT 0.0427 | 0.456% | $ 1.09M ONT 25.12M | |
1621402176131.png) AscendEX | USDT 0.0438 $ 0.0438 | +1.62% USDT 0.0007 | USDT 0.046 | USDT 0.0416 | 1.139% | $ 977.54K ONT 22.31M | |
Binance | TRY 1.92 $ 0.04354 | +1.69% TRY 0.032 | TRY 2.05 | TRY 1.84 | 0.156% | $ 706.36K ONT 16.22M | |
 Binance TR | TRY 1.92 $ 0.0436 | +1.42% TRY 0.027 | TRY 2.05 | TRY 1.84 | 0.208% | $ 699.04K ONT 16.02M | |
 OKX | USDT 0.04363 $ 0.04363 | +1.61% USDT 0.00069 | USDT 0.04606 | USDT 0.04173 | 0.115% | $ 615.30K ONT 14.10M | |
 WhiteBIT | USDT 0.0438 $ 0.0438 | +1.58% USDT 0.0006812 | USDT 0.04622 | USDT 0.04154 | 0.502% | $ 561.91K ONT 12.82M | |
 BYDFi | USDT 0.0436 $ 0.0436 | -1.42% -USDT 0.0006104 | USDT 0.046 | USDT 0.0418 | 0.457% | $ 418.09K ONT 9.58M | |
 Deepcoin | USDT 0.04366 $ 0.04366 | +1.94% USDT 0.00083 | USDT 0.046 | USDT 0.04262 | 0.229% | $ 371.91K ONT 8.51M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 64.10 $ 0.04277 | +1.26% ₩ 0.8 | ₩ 67.80 | ₩ 62.70 | N/A | $ 4.73M ONT 110.63M | |
 Bithumb | KRW 64.00 $ 0.0427 | +2.33% ₩ 1.46 | ₩ 67.57 | ₩ 62.36 | N/A | $ 620.46K ONT 14.52M | |
 MEXC | USDT 0.0436 $ 0.0436 | +1.89% USDT 0.00081 | USDT 0.04614 | USDT 0.0417 | 0.115% | $ 599.33K ONT 13.74M | |
 HitBTC | USD 0.0436 $ 0.0436 | +2.13% $ 0.000911 | $ 0.04589 | $ 0.04171 | 0.473% | $ 159.92K ONT 3.66M | |
 DigiFinex | BTC 0.00…61 $ 0.04481 | +3.38% Ƀ 0.00…1994 | Ƀ 0.00…61 | Ƀ 0.00…59 | 11.111% | $ 120.00K ONT 2.67M | |
DigiFinex | USDT 0.0437 $ 0.0437 | +2.10% USDT 0.0008988 | USDT 0.0461 | USDT 0.0419 | 0.685% | $ 106.49K ONT 2.43M | |
 CoinEx | BTC 0.00…5939 $ 0.04363 | -0.60% -Ƀ 0.00…36 | Ƀ 0.00…6311 | Ƀ 0.00…5852 | 0.905% | $ 4.97K ONT 113.98K | |
CoinEx | BTC 0.00…8377 $ 0.06154 | -2.01% -Ƀ 0.00…172 | Ƀ 0.00…8786 | Ƀ 0.00…8306 | 1.986% | $ 2.14K ONG 34.81K | |
 Indodax | IDR 758.00 $ 0.0446 | N/A | Rp 769.00 | Rp 703.00 | 2.789% | $ 519.05 ONT 11.63K | |
 Binance US | USDT 0.04539 $ 0.04539 | +3.00% USDT 0.00132 | USDT 0.04539 | USDT 0.04021 | 5.338% | $ 380.30 ONT 8.37K |