Report issue
Ontology ONT
Rank: 336
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07608 $ 0.0761 | -6.26% -USDT 0.00508 | USDT 0.08253 | USDT 0.07482 | 0.026% | $ 2.09M ONT 27.49M | |
 CoinW | USDT 0.076 $ 0.07602 | -6.29% -USDT 0.005101 | USDT 0.0824 | USDT 0.0754 | 0.263% | $ 1.37M ONT 18.10M | |
1621402176131.png) AscendEX | USDT 0.0762 $ 0.07622 | -7.07% -USDT 0.0058 | USDT 0.0828 | USDT 0.075 | 1.047% | $ 988.70K ONT 12.97M | |
 OKX | USDT 0.076 $ 0.07602 | -6.27% -USDT 0.00508 | USDT 0.08236 | USDT 0.07523 | 0.053% | $ 952.21K ONT 12.52M | |
 WhiteBIT | USDT 0.0759 $ 0.07592 | -6.18% -USDT 0.004999 | USDT 0.08263 | USDT 0.07482 | 0.407% | $ 730.42K ONT 9.62M | |
 Deepcoin | USDT 0.07595 $ 0.07597 | -0.32% -USDT 0.00024 | USDT 0.07619 | USDT 0.07588 | 0.132% | $ 631.58K ONT 8.31M | |
 BYDFi | USDT 0.0761 $ 0.07612 | +5.92% USDT 0.004786 | USDT 0.0825 | USDT 0.0752 | 0.263% | $ 455.72K ONT 5.98M | |
Binance | TRY 3.41 $ 0.07612 | -6.21% -TRY 0.226 | TRY 3.71 | TRY 3.38 | 0.088% | $ 437.30K ONT 5.74M | |
 Binance TR | TRY 3.41 $ 0.07612 | -6.31% -TRY 0.23 | TRY 3.71 | TRY 3.38 | 0.059% | $ 437.28K ONT 5.74M | |
 Gate | USDT 0.07614 $ 0.07616 | -6.15% -USDT 0.004989 | USDT 0.08232 | USDT 0.07539 | 0.039% | $ 416.20K ONT 5.46M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 114.00 $ 0.0777 | +4.96% ₩ 6.00 | ₩ 121.00 | ₩ 112.00 | N/A | $ 4.83M ONT 62.22M | |
 Bithumb | KRW 113.00 $ 0.07702 | -0.88% -₩ 1.00 | ₩ 114.00 | ₩ 113.00 | N/A | $ 733.88K ONT 9.52M | |
 HitBTC | USD 0.07598 $ 0.076 | -6.30% -$ 0.005106 | $ 0.08242 | $ 0.07519 | 0.688% | $ 332.94K ONT 4.38M | |
 MEXC | USDT 0.07601 $ 0.07603 | -6.17% -USDT 0.005 | USDT 0.08248 | USDT 0.07529 | 0.039% | $ 209.62K ONT 2.75M | |
 DigiFinex | USDT 0.076 $ 0.07602 | -6.40% -USDT 0.005196 | USDT 0.0824 | USDT 0.0752 | 0.263% | $ 120.24K ONT 1.58M | |
DigiFinex | BTC 0.00…101 $ 0.07658 | -6.48% -Ƀ 0.00…6998 | Ƀ 0.00…108 | Ƀ 0.00…101 | 3.960% | $ 15.86K ONT 207.12K | |
 Indodax | IDR 1,333 $ 0.07776 | N/A | Rp 1,496 | Rp 1,296 | 1.364% | $ 3.60K ONT 46.36K | |
 CoinEx | BTC 0.00…1002 $ 0.07603 | -5.93% -Ƀ 0.00…632 | Ƀ 0.00…11 | Ƀ 0.00…1002 | 0.874% | $ 3.10K ONT 40.83K | |
CoinEx | BTC 0.00…1084 $ 0.08226 | -1.91% -Ƀ 0.00…211 | Ƀ 0.00…1111 | Ƀ 0.00…1073 | 1.682% | $ 2.86K ONG 34.87K | |
 Binance US | USDT 0.07533 $ 0.07535 | -9.46% -USDT 0.00787 | USDT 0.0832 | USDT 0.075 | 3.670% | $ 76.18 ONT 1.01K |