OntologyONT
Rank: 370
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.046 $ 0.04596 | +1.32% USDT 0.0006 | USDT 0.0463 | USDT 0.0448 | 0.862% | $ 618.14K ONT 13.44M | |
 WhiteBIT | USDT 0.0464 $ 0.04635 | +0.94% USDT 0.000432 | USDT 0.04664 | USDT 0.04539 | 0.151% | $ 283.45K ONT 6.11M | |
 Phemex | USDC 0.0462 $ 0.04618 | +0.65% USDC 0.0003 | USDC 0.0469 | USDC 0.0452 | 0.645% | $ 158.76K ONT 3.43M | |
 Deepcoin | USDT 0.04644 $ 0.04639 | +1.15% USDT 0.00053 | USDT 0.04661 | USDT 0.0454 | 0.129% | $ 136.68K ONT 2.94M | |
 Binance | USDT 0.0464 $ 0.04635 | +0.67% USDT 0.00031 | USDT 0.04661 | USDT 0.04542 | 0.022% | $ 131.04K ONT 2.82M | |
 CoinW | USDT 0.0465 $ 0.04645 | +0.87% USDT 0.000401 | USDT 0.0467 | USDT 0.0454 | 0.644% | $ 108.64K ONT 2.33M | |
Phemex | USDT 0.0462 $ 0.04615 | +0.22% USDT 0.0001 | USDT 0.0469 | USDT 0.0451 | 0.645% | $ 84.73K ONT 1.83M | |
 Bitunix | USDT 0.04644 $ 0.04639 | N/A | USDT 0.0466 | USDT 0.04542 | 0.022% | $ 73.94K ONT 1.59M | |
 FMFW.io | USDT 0.04649 $ 0.04644 | N/A | USDT 0.04664 | USDT 0.0454 | 0.679% | $ 42.57K ONT 916.63K | |
 OKX | USDT 0.04643 $ 0.04638 | +0.83% USDT 0.00038 | USDT 0.0466 | USDT 0.0454 | 0.086% | $ 39.42K ONT 849.76K | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 69.40 $ 0.04629 | +1.91% ₩ 1.30 | ₩ 69.40 | ₩ 67.80 | N/A | $ 133.76K ONT 2.88M | |
 MEXC | USDT 0.04642 $ 0.04637 | +0.96% USDT 0.00044 | USDT 0.04662 | USDT 0.04541 | 0.022% | $ 53.16K ONT 1.14M | |
 HitBTC | USD 0.04647 $ 0.04643 | +0.86% $ 0.000394 | $ 0.04664 | $ 0.0454 | 0.627% | $ 42.56K ONT 916.62K | |
 Bithumb | KRW 68.86 $ 0.04593 | +1.83% ₩ 1.24 | ₩ 68.86 | ₩ 67.02 | N/A | $ 21.35K ONT 464.81K | |
 DigiFinex | USDT 0.0464 $ 0.04635 | +0.86% USDT 0.0003956 | USDT 0.0466 | USDT 0.0454 | 0.430% | $ 7.15K ONT 154.31K | |
 CoinEx | BTC 0.00…7643 $ 0.04915 | -1.69% -Ƀ 0.00…131 | Ƀ 0.00…7796 | Ƀ 0.00…757 | 1.931% | $ 4.05K ONG 82.59K | |
CoinEx | BTC 0.00…7221 $ 0.04643 | +0.47% Ƀ 0.00…34 | Ƀ 0.00…725 | Ƀ 0.00…7093 | 0.828% | $ 3.91K ONT 84.40K | |
DigiFinex | BTC 0.00…72 $ 0.0463 | N/A | Ƀ 0.00…72 | Ƀ 0.00…72 | 9.211% | $ 3.52K ONT 76.07K | |
 Binance US | USDT 0.04693 $ 0.04688 | -0.47% -USDT 0.00022 | USDT 0.04726 | USDT 0.04684 | 3.975% | $ 481.08 ONT 10.26K | |
 Indodax | IDR 831.00 $ 0.04596 | N/A | Rp 831.00 | Rp 816.00 | 3.030% | $ 89.47 ONT 1.94K |