Report issue
Ontology ONT
Rank: 467
ONT Price
Ontology Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.0522 $ 0.0521 | -1.14% -USDT 0.0006 | USDT 0.0553 | USDT 0.05 | 1.701% | $ 974.89K ONT 18.70M | |
 Binance | USDT 0.0524 $ 0.0523 | 0% USDT 0.00 | USDT 0.0552 | USDT 0.0503 | 0.191% | $ 749.36K ONT 14.32M | |
 HTX | USDT 0.0524 $ 0.0523 | -2.78% -USDT 0.0015 | USDT 0.0546 | USDT 0.0504 | 0.191% | $ 742.38K ONT 14.19M | |
 CoinW | USDT 0.0525 $ 0.0524 | +0.38% USDT 0.000199 | USDT 0.0549 | USDT 0.0502 | 0.570% | $ 592.80K ONT 11.31M | |
 WhiteBIT | USDT 0.0521 $ 0.0520 | -1.14% -USDT 0.000601 | USDT 0.0552 | USDT 0.05 | 1.141% | $ 440.86K ONT 8.47M | |
 Deepcoin | USDT 0.0525 $ 0.0524 | -2.65% -USDT 0.00143 | USDT 0.0545 | USDT 0.0502 | 0.171% | $ 417.41K ONT 7.97M | |
 Gate | USDT 0.0524 $ 0.0524 | -0.07% -USDT 0.0000367 | USDT 0.055 | USDT 0.0502 | 0.191% | $ 285.35K ONT 5.45M | |
 OKX | USDT 0.0523 $ 0.0522 | -0.11% -USDT 0.00006 | USDT 0.0551 | USDT 0.0503 | 0.095% | $ 252.59K ONT 4.84M | |
 BYDFi | USDT 0.0524 $ 0.0523 | +0.39% USDT 0.000204 | USDT 0.055 | USDT 0.0502 | 0.571% | $ 166.03K ONT 3.17M | |
 FMFW.io | USDT 0.0525 $ 0.0524 | N/A | USDT 0.0549 | USDT 0.0502 | 1.014% | $ 122.31K ONT 2.33M | |
Ontology Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 77.30 $ 0.0534 | +0.13% ₩ 0.1 | ₩ 77.60 | ₩ 77.30 | N/A | $ 706.91K ONT 13.24M | |
 MEXC | USDT 0.0524 $ 0.0524 | -0.17% -USDT 0.00009 | USDT 0.0551 | USDT 0.0502 | 0.172% | $ 251.77K ONT 4.81M | |
 Bithumb | KRW 77.25 $ 0.0534 | -0.19% -₩ 0.15 | ₩ 80.24 | ₩ 74.73 | N/A | $ 143.46K ONT 2.69M | |
 HitBTC | USD 0.0525 $ 0.0524 | +0.23% $ 0.000118 | $ 0.0549 | $ 0.0502 | 0.831% | $ 122.29K ONT 2.33M | |
 DigiFinex | USDT 0.0523 $ 0.0522 | -0.38% -USDT 0.000199 | USDT 0.055 | USDT 0.0504 | 0.761% | $ 42.74K ONT 818.38K | |
DigiFinex | BTC 0.00…067 $ 0.0506 | +3.07% Ƀ 0.00…020 | Ƀ 0.00…067 | Ƀ 0.00…065 | 9.589% | $ 20.76K ONT 410.17K | |
 CoinEx | BTC 0.00…945 $ 0.0714 | +2.76% Ƀ 0.00…254 | Ƀ 0.00…945 | Ƀ 0.00…090 | 1.856% | $ 6.63K ONG 92.92K | |
CoinEx | BTC 0.00…691 $ 0.0522 | +3.15% Ƀ 0.00…211 | Ƀ 0.00…707 | Ƀ 0.00…661 | 1.180% | $ 5.25K ONT 100.59K | |
 Binance US | USDT 0.0499 $ 0.0498 | -0.40% -USDT 0.0002 | USDT 0.0535 | USDT 0.0493 | 5.762% | $ 288.98 ONT 5.80K | |
 LATOKEN | USDT 0.087 $ 0.0869 | -2.79% -USDT 0.0025 | USDT 0.0895 | USDT 0.087 | N/A | $ 249.04 ONT 2.87K |