Currencies34651
Market Cap$ 4.13T+1.00%
24h Spot Volume$ 73.04B-2.82%
DominanceBTC54.20%-0.09%ETH13.19%-0.99%
ETH Gas Gwei
Cryptorank
Open report modalReport issue
Ontology

Ontology ONT

Rank: 326

ONT Price

0.159
2.53%

Ontology Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.159

$ 0.159

+0.06%

USDT 0.0001

USDT 0.160

USDT 0.156

0.126%

$ 5.99M

ONT 37.61M

Binance

Binance

USDT 0.159

$ 0.159

-2.33%

-USDT 0.0038

USDT 0.164

USDT 0.155

0.063%

$ 3.50M

ONT 21.99M

Gate

Gate

USDT 0.159

$ 0.159

-2.21%

-USDT 0.00360

USDT 0.164

USDT 0.156

0.063%

$ 1.38M

ONT 8.69M

Bitget

Bitget

USDT 0.159

$ 0.159

-2.52%

-USDT 0.00410

USDT 0.164

USDT 0.156

0.126%

$ 1.29M

ONT 8.13M

OKX

OKX

USDT 0.159

$ 0.159

-2.39%

-USDT 0.0039

USDT 0.164

USDT 0.155

0.126%

$ 1.10M

ONT 6.89M

AscendEX

AscendEX

USDT 0.160

$ 0.160

-1.60%

-USDT 0.0026

USDT 0.165

USDT 0.155

1.063%

$ 1.03M

ONT 6.45M

FMFW.io

FMFW.io

USDT 0.159

$ 0.159

N/A

USDT 0.164

USDT 0.155

0.208%

$ 863.42K

ONT 5.43M

Deepcoin

Deepcoin

USDT 0.159

$ 0.159

-0.13%

-USDT 0.0002

USDT 0.160

USDT 0.155

0.314%

$ 832.03K

ONT 5.24M

BYDFi

BYDFi

USDT 0.159

$ 0.159

+2.29%

USDT 0.00372

USDT 0.164

USDT 0.155

0.251%

$ 747.81K

ONT 4.70M

CoinW

CoinW

USDT 0.159

$ 0.159

-2.33%

-USDT 0.00379

USDT 0.164

USDT 0.156

0.439%

$ 743.56K

ONT 4.68M

1 - 10 from 34

Show rows

10

Ontology Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 221.00

$ 0.159

+3.07%

₩ 7.00

₩ 229.00

₩ 217.00

N/A

$ 6.57M

ONT 41.16M

MEXC

MEXC

USDT 0.159

$ 0.159

-2.03%

-USDT 0.0033

USDT 0.164

USDT 0.155

0.063%

$ 1.97M

ONT 12.39M

HitBTC

HitBTC

USD 0.159

$ 0.159

-2.38%

-$ 0.00388

$ 0.164

$ 0.155

0.232%

$ 864.09K

ONT 5.43M

DigiFinex

DigiFinex

USDT 0.159

$ 0.159

-2.51%

-USDT 0.00409

USDT 0.164

USDT 0.156

0.314%

$ 199.80K

ONT 1.26M

CoinEx

CoinEx

BTC 0.00…153

$ 0.172

-1.15%

-Ƀ 0.00…178

Ƀ 0.00…155

Ƀ 0.00…152

0.529%

$ 3.12K

ONG 18.12K

CoinEx

CoinEx

BTC 0.00…141

$ 0.159

-3.77%

-Ƀ 0.00…553

Ƀ 0.00…147

Ƀ 0.00…139

0.853%

$ 2.81K

ONT 17.75K

LATOKEN

LATOKEN

USDT 0.171

$ 0.171

0%

USDT 0.00

USDT 0.171

USDT 0.171

N/A

$ 249.42

ONT 1.46K

CEX.IO

CEX.IO

EUR 0.103

$ 0.120

N/A

€ 0.262

€ 0.262

N/A

$ 12.03

ONT 100.00

LATOKEN

LATOKEN

ETH 0.0000373

$ 0.168

+0.81%

ETH 0.00…030

ETH 0.0000373

ETH 0.000037

N/A

$ 0.00

ONT 0.02

1 - 9 from 9

Show rows

10

Ontology Historical Markets