Currencies38266
Market Cap$ 2.28T+0.59%
24h Spot Volume$ 15.24B+2.92%
DominanceBTC56.64%-0.04%ETH9.96%+0.74%
ETH Gas0.05 Gwei
Cryptorank
/
Open report modal
Report issue
The Graph

The GraphGRT

Rank: 156

GRT Price

0.01617
1.26%

The Graph Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.01618

$ 0.01616

+0.37%

USDT 0.000059

USDT 0.01639

USDT 0.01612

0.333%

$ 1.82M

GRT 112.76M

BitMart

BitMart

USDT 0.01619

$ 0.01618

+2.67%

USDT 0.0004219

USDT 0.01643

USDT 0.01557

0.185%

$ 696.23K

GRT 43.02M

BTSE

BTSE

USD 0.01619

$ 0.01619

+2.92%

$ 0.0004599

$ 0.01645

$ 0.01555

0.247%

$ 638.62K

GRT 39.44M

Binance

Binance

USDT 0.0162

$ 0.01618

+2.79%

USDT 0.00044

USDT 0.01643

USDT 0.01557

0.062%

$ 395.41K

GRT 24.43M

Hotcoin

Hotcoin

USDT 0.01622

$ 0.0162

+2.85%

USDT 0.0004494

USDT 0.01643

USDT 0.01558

0.247%

$ 234.57K

GRT 14.47M

Phemex

Phemex

USDT 0.01616

$ 0.01614

+2.28%

USDT 0.00036

USDT 0.01647

USDT 0.01555

0.431%

$ 219.42K

GRT 13.59M

Bitrue

Bitrue

USDC 0.0162

$ 0.01619

+2.79%

USDC 0.000439

USDC 0.01642

USDC 0.01556

0.695%

$ 212.73K

GRT 13.13M

Coinbase

Coinbase

USD 0.0162

$ 0.0162

+3.18%

$ 0.0005

$ 0.0164

$ 0.0155

0.617%

$ 116.24K

GRT 7.17M

CoinW

CoinW

USDT 0.0162

$ 0.01618

+2.79%

USDT 0.0004397

USDT 0.01643

USDT 0.01558

0.185%

$ 111.03K

GRT 6.86M

Lbank

Lbank

USDT 0.0162

$ 0.01618

N/A

USDT 0.01644

USDT 0.01557

N/A

$ 105.33K

GRT 6.50M

1 - 10 from 66

Show rows

The Graph Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

USDT 0.0161

$ 0.01608

0%

USDT 0.00

USDT 0.0168

USDT 0.0149

5.590%

$ 244.66K

GRT 15.21M

Bitrue

Bitrue

XRP 0.0148

$ 0.01626

+2.78%

XRP 0.0004

XRP 0.0151

XRP 0.0143

2.685%

$ 188.77K

GRT 11.60M

Upbit

Upbit

KRW 23.70

$ 0.01623

+0.42%

₩ 0.1

₩ 23.90

₩ 23.60

N/A

$ 156.09K

GRT 9.61M

DigiFinex

DigiFinex

USDT 0.0162

$ 0.01618

+2.85%

USDT 0.0004489

USDT 0.01644

USDT 0.01558

0.123%

$ 105.62K

GRT 6.52M

HitBTC

HitBTC

USD 0.01624

$ 0.01622

+2.59%

$ 0.00041

$ 0.01644

$ 0.01562

0.553%

$ 80.66K

GRT 4.97M

BtcTurk PRO

BtcTurk PRO

TRY 0.768

$ 0.01622

+2.95%

TRY 0.022

TRY 0.78

TRY 0.738

0.260%

$ 55.36K

GRT 3.41M

Indodax

Indodax

IDR 386.00

$ 0.02153

N/A

Rp 447.00

Rp 330.00

1.818%

$ 13.10K

GRT 608.24K

CoinEx

CoinEx

BTC 0.00…2511

$ 0.01617

+2.24%

Ƀ 0.00…55

Ƀ 0.00…2559

Ƀ 0.00…2435

0.675%

$ 2.90K

GRT 179.59K

Bitbank

Bitbank

JPY 2.70

$ 0.01647

N/A

¥ 2.70

¥ 2.60

N/A

$ 416.44

GRT 25.27K

Upbit

Upbit

BTC 0.00…25

$ 0.0161

0%

Ƀ 0.00

Ƀ 0.00…25

Ƀ 0.00…25

N/A

$ 31.33

GRT 1.94K

1 - 10 from 10

Show rows

The Graph Historical Markets