Currencies
6365
Market Cap
$ 1.51T
+3.19%
24h Spot Volume
$ 73.77B
-2.92%
BTC Dominance
58.86%
-1.71%
The Graph [GRT]
 
Rank: 38
Token:
Ethereum
USD 1.78
8.63
BTC 0.0000374
6.60
ETH 0.00119
7.32

The Graph is a protocol for building decentralized applications quickly on Ethereum and IPFS using GraphQL

The Graph Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceGRT/USDTUSDT 1.78
$ 1.78
5.82%
USDT 0.0979
USDT 1.87USDT 1.560.083%$ 90,859,336
GRT 51,051,793
CoinBase Pro iconCoinBase ProGRT/USD$ 1.77
$ 1.77
7.15%
$ 0.118
$ 1.87$ 1.560.113%$ 82,591,283
GRT 46,561,779
DigiFinex iconDigiFinexGRT/USDTUSDT 1.78
$ 1.78
5.83%
USDT 0.098
USDT 1.87USDT 1.560.430%$ 74,566,226
GRT 41,888,586
OKEx iconOKExGRT/USDTUSDT 1.78
$ 1.78
USDT 1.87USDT 1.570.045%$ 55,694,831
GRT 31,255,349
Huobi Global iconHuobi GlobalGRT/USDTUSDT 1.78
$ 1.78
-1.98%
-USDT 0.0359
USDT 1.87USDT 1.65N/A$ 34,916,766
GRT 19,621,440
Binance iconBinanceGRT/BTCɃ 0.0000375
$ 1.78
4.75%
Ƀ 1.70e-6
Ƀ 0.0000391Ƀ 0.00003490.160%$ 13,821,624
GRT 7,750,814
CoinBase Pro iconCoinBase ProGRT/EUR€ 1.47
$ 1.77
7.92%
€ 0.108
€ 1.54€ 1.280.143%$ 12,790,050
GRT 7,205,932
OKEx iconOKExGRT/BTCɃ 0.0000374
$ 1.78
Ƀ 0.000039Ƀ 0.0000350.425%$ 9,145,865
GRT 5,141,103
Bithumb iconBithumbGRT/KRW₩ 2,050
$ 1.82
3.07%
₩ 61.00
₩ 2,219₩ 1,9050.977%$ 7,489,225
GRT 4,109,565
CoinBase Pro iconCoinBase ProGRT/BTCɃ 0.0000373
$ 1.78
5.45%
Ƀ 1.93e-6
Ƀ 0.000039Ƀ 0.00003490.187%$ 6,849,671
GRT 3,858,608
Binance iconBinanceGRT/EUR€ 1.48
$ 1.79
6.37%
€ 0.0886
€ 1.55€ 1.290.324%$ 5,954,748
GRT 3,333,821
CoinBase Pro iconCoinBase ProGRT/GBP£ 1.28
$ 1.78
9.10%
£ 0.107
£ 1.34£ 1.120.312%$ 5,799,751
GRT 3,249,816
Kraken iconKrakenGRT/EUR€ 1.47
$ 1.78
2.36%
€ 0.034
€ 1.29€ 1.540.159%$ 5,718,645
GRT 3,217,056
Gate.io iconGate.ioGRT/USDTUSDT 1.78
$ 1.78
5.56%
USDT 0.0936
USDT 1.87USDT 1.560.096%$ 4,918,592
GRT 2,764,608
Kucoin iconKucoinGRT/USDTUSDT 1.80
$ 1.80
9.66%
USDT 0.158
USDT 1.87USDT 1.560.113%$ 4,647,972
GRT 2,584,087
Kraken iconKrakenGRT/USD$ 1.78
$ 1.78
1.67%
$ 0.0292
$ 1.57$ 1.870.386%$ 4,068,749
GRT 2,285,647
Huobi Global iconHuobi GlobalGRT/BTCɃ 0.0000376
$ 1.79
-1.57%
-Ƀ 6e-7
Ƀ 0.0000391Ƀ 0.0000361N/A$ 2,680,832
GRT 1,501,341
Binance iconBinanceGRT/ETHΞ 0.0012
$ 1.78
5.55%
Ξ 0.0000629
Ξ 0.00121Ξ 0.00110.151%$ 1,980,602
GRT 1,111,119
MXC iconMXCGRT/USDTUSDT 1.78
$ 1.78
5.02%
USDT 0.085
USDT 1.86USDT 1.570.329%$ 1,643,187
GRT 924,044
CoinTiger iconCoinTigerGRT/USDTUSDT 1.78
$ 1.78
0.07%
USDT 0.00118
USDT 1.87USDT 1.570.143%$ 1,623,462
GRT 913,414
OKEx iconOKExGRT/ETHΞ 0.0012
$ 1.78
Ξ 0.00121Ξ 0.00110.748%$ 1,347,310
GRT 756,854
Binance iconBinanceGRT/BUSDBUSD 1.78
$ 1.78
5.89%
BUSD 0.0989
BUSD 1.90BUSD 1.560.359%$ 1,341,585
GRT 754,393
BitMart iconBitMartGRT/USDTUSDT 1.78
$ 1.78
7.05%
USDT 0.117
USDT 1.87USDT 1.571.331%$ 1,337,772
GRT 753,079
Uniswap iconUniswapGRT/ETHΞ 0.00119
$ 1.78
N/AN/AN/A$ 1,252,682
GRT 705,326
Huobi Global iconHuobi GlobalGRT/ETHΞ 0.0012
$ 1.78
0.65%
Ξ 7.69e-6
Ξ 0.00121Ξ 0.00115N/A$ 722,954
GRT 406,182
Kraken iconKrakenGRT/XBTɃ 0.0000378
$ 1.80
0.08%
Ƀ 3e-8
Ƀ 0.000035Ƀ 0.00003880.319%$ 508,921
GRT 283,500
FTX Spot iconFTX SpotGRT/USD$ 1.77
$ 1.77
3.06%
$ 0.0527
N/AN/A0.143%$ 386,614
GRT 218,007
BigONE iconBigONEGRT/USDTUSDT 1.78
$ 1.78
5.95%
USDT 0.100
USDT 1.86USDT 1.560.705%$ 325,938
GRT 182,851
Huobi Korea iconHuobi KoreaGRT/USDTUSDT 1.79
$ 1.79
9.75%
USDT 0.159
USDT 1.87USDT 1.560.083%$ 262,989
GRT 146,801
Kraken iconKrakenGRT/ETHΞ 0.0012
$ 1.79
-0.07%
-Ξ 9e-7
Ξ 0.0011Ξ 0.001230.540%$ 224,126
GRT 125,212
Biki iconBikiGRT/USDTUSDT 1.74
$ 1.75
-1.38%
-USDT 0.0244
USDT 1.81USDT 1.570.491%$ 172,776
GRT 99,004
CoinEx iconCoinExGRT/USDTUSDT 1.78
$ 1.78
5.48%
USDT 0.0924
USDT 1.87USDT 1.570.563%$ 170,807
GRT 96,046
Kraken iconKrakenGRT/GBP£ 1.26
$ 1.75
£ 1.15£ 1.362.363%$ 144,261
GRT 82,509
Huobi Korea iconHuobi KoreaGRT/BTCɃ 0.0000377
$ 1.79
6.79%
Ƀ 2.40e-6
Ƀ 0.0000391Ƀ 0.0000350.079%$ 138,432
GRT 77,156
Huobi Korea iconHuobi KoreaGRT/ETHΞ 0.0012
$ 1.78
5.24%
Ξ 0.0000595
Ξ 0.00121Ξ 0.00110.415%$ 100,690
GRT 56,564
Lbank iconLbankGRT/USDTUSDT 1.78
$ 1.78
USDT 1.88USDT 1.55N/A$ 94,126
GRT 52,971
Indodax iconIndodaxGRT/IDRRp 26,201
$ 1.83
Rp 27,500Rp 23,5151.121%$ 62,741
GRT 34,243
Bittrex iconBittrexGRT/BTCɃ 0.0000374
$ 1.78
4.82%
Ƀ 1.72e-6
Ƀ 0.0000387Ƀ 0.0000351.620%$ 50,427
GRT 28,354
Bittrex iconBittrexGRT/USDTUSDT 1.79
$ 1.79
6.64%
USDT 0.112
USDT 1.87USDT 1.562.896%$ 46,027
GRT 25,674
Poloniex iconPoloniexGRT/USDTUSDT 1.78
$ 1.78
6.46%
USDT 0.108
USDT 1.86USDT 1.580.387%$ 37,575
GRT 21,152
Gate.io iconGate.ioGRT/ETHΞ 0.0012
$ 1.78
5.49%
Ξ 0.0000623
Ξ 0.00122Ξ 0.00111.146%$ 33,328
GRT 18,699
Bittrex iconBittrexGRT/USD$ 1.72
$ 1.72
4.05%
$ 0.067
$ 1.87$ 1.582.759%$ 22,938
GRT 13,328
Coinone iconCoinoneGRT/KRW₩ 1,962
$ 1.74
-4.58%
-₩ 86.00
₩ 2,097₩ 1,852N/A$ 16,946
GRT 9,716
Bittrex iconBittrexGRT/ETHΞ 0.00116
$ 1.73
4.27%
Ξ 0.0000475
Ξ 0.00122Ξ 0.001113.300%$ 1,526
GRT 883
Kraken iconKrakenGRT/AUD$ 2.37
$ 1.83
0.00%
$ 0.00001
$ 2.37$ 2.3722.922%$ 1,044
GRT 571
Bittrex iconBittrexGRT/EUR€ 1.52
$ 1.84
8.02%
€ 0.113
€ 1.52€ 1.3017.503%$ 284
GRT 155

The Graph Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bilaxy iconBilaxyGRT/USDT
USDT 1.78
$ 1.78
5.80%
USDT 0.0975
USDT 1.86USDT 1.560.538%
$ 7,342,534
GRT 4,125,348