/
Bitbank Exchange
Updated: 12 minutes ago
Volume
Volume USD
$ 13.28M
Volume BTC
Ƀ 206.00
Currencies/Pairs
28/27
Jurisdiction:
Japan
Year of foundation:
2015
Active Bitbank Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/JPY | ¥ 159.67 $ 1.00 | N/A | ¥ 160.31 | ¥ 158.00 | N/A | $ 2.96M XRP 2.96M | 67.1% | |
| DOGE/JPY | ¥ 11.18 $ 0.07012 | N/A | ¥ 11.25 | ¥ 11.12 | N/A | $ 443.41K DOGE 6.32M | 10% | |
| SOL/JPY | ¥ 12,293 $ 77.09 | N/A | ¥ 12,327 | ¥ 12,037 | N/A | $ 382.99K SOL 4.96K | 8.67% | |
| AVAX/JPY | ¥ 1,015 $ 6.36 | N/A | ¥ 1,018 | ¥ 999.79 | N/A | $ 148.08K AVAX 23.25K | 3.35% | |
| LINK/JPY | ¥ 1,545 $ 9.69 | N/A | ¥ 1,550 | ¥ 1,497 | N/A | $ 97.28K LINK 10.03K | 2.20% | |
| ADA/JPY | ¥ 27.95 $ 0.1752 | N/A | ¥ 28.19 | ¥ 27.47 | N/A | $ 86.10K ADA 491.21K | 1.95% | |
| BNB/JPY | ¥ 96,095 $ 602.65 | N/A | ¥ 96,713 | ¥ 95,858 | N/A | $ 83.59K BNB 138.71 | 1.89% | |
| TRX/JPY | ¥ 53.05 $ 0.3327 | N/A | ¥ 53.42 | ¥ 52.87 | N/A | $ 77.30K TRX 232.30K | 1.75% | |
| LTC/JPY | ¥ 7,106 $ 44.56 | N/A | ¥ 7,142 | ¥ 7,053 | N/A | $ 66.40K Ł 1.49K | 1.50% | |
| RENDER/JPY | ¥ 200.94 $ 1.26 | N/A | ¥ 203.00 | ¥ 199.52 | N/A | $ 53.98K RENDER 42.84K | 1.22% |
Bitbank Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/JPY |  $ 64,419 | N/A | ¥ 10,366,213 | ¥ 10,226,808 | N/A | $ 5.59M Ƀ 86.85 | 63.5% | |
| ETH/JPY | $ 1,912 | N/A | ¥ 306,399 | ¥ 302,003 | N/A | $ 2.76M ETH 1.44K | 31.4% | |
| XLM/JPY | $ 0.1551 | N/A | ¥ 24.86 | ¥ 24.36 | N/A | $ 218.77K XLM 1.40M | 2.48% | |
| SUI/JPY | $ 0.6562 | N/A | ¥ 105.21 | ¥ 102.36 | N/A | $ 183.27K SUI 279.26K | 2.08% | |
| DOT/JPY | $ 0.7549 | N/A | ¥ 120.70 | ¥ 117.00 | N/A | $ 20.35K DOT 26.96K | 0.23% | |
| POL/JPY | $ 0.0819 | N/A | ¥ 13.27 | ¥ 12.60 | N/A | $ 17.03K POL 207.92K | 0.19% | |
| BOBA/JPY | $ 0.01792 | N/A | ¥ 2.85 | ¥ 2.71 | N/A | $ 6.83K BOBA 381.34K | 0.08% | |
| BAT/JPY | ¥ 9.41 $ 0.05901 | N/A | ¥ 9.53 | ¥ 9.16 | N/A | BAT 32.31K | 0.02% | |
| XYM/JPY | ¥ 0.416 $ 0.002608 | N/A | ¥ 0.426 | ¥ 0.416 | N/A | XYM 529.07K | 0.02% | |
| GRT/JPY | $ 0.01313 | N/A | ¥ 2.20 | ¥ 2.09 | N/A | $ 1.17K GRT 89.18K | 0.01% |
