Currencies
8330
Market Cap
$ 1.65T
-2.4%
24h Spot Volume
$ 45.79B
-1.34%
BTC Dominance
44.74%
-2.82%
ETH Gas
35 Gwei

Qtum [QTUM]

 
Rank: 92
Coin
USD 7.45
-0.22
BTC 0.000189
5.12
ETH 0.00287
-0.55

A decentralized blockchain application platform capable of running Smart Contracts on multiple virtual machines

Qtum Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit iconUpbitQTUM/KRW₩ 8,775
$ 7.07
2.93%
₩ 250
₩ 8,960₩ 8,260N/A$ 27,184,931
QTUM 3,844,099
Binance iconBinanceQTUM/USDTUSDT 7.57
$ 7.57
-1.07%
-USDT 0.082
USDT 7.79USDT 7.160.079%$ 19,008,861
QTUM 2,511,305
OKEx iconOKExQTUM/USDTUSDT 7.56
$ 7.56
N/AUSDT 7.79USDT 7.170.040%$ 17,932,327
QTUM 2,370,962
HitBTC iconHitBTCQTUM/USD$ 7.57
$ 7.57
-0.92%
-$ 0.0702
$ 7.75$ 7.180.441%$ 9,961,172
QTUM 1,315,518
Huobi Global iconHuobi GlobalQTUM/USDTUSDT 7.56
$ 7.57
-1.47%
-USDT 0.113
USDT 7.79USDT 7.160.067%$ 6,563,317
QTUM 867,106
BitMart iconBitMartQTUM/BTCɃ 0.000192
$ 7.57
4.57%
Ƀ 8.40e-6
Ƀ 0.000194Ƀ 0.0001820.878%$ 4,313,947
QTUM 569,824
BitMart iconBitMartQTUM/USDTUSDT 7.56
$ 7.56
-0.93%
-USDT 0.071
USDT 7.79USDT 7.170.611%$ 3,941,804
QTUM 521,174
OKEx iconOKExQTUM/BTCɃ 0.000192
$ 7.58
N/AɃ 0.000194Ƀ 0.0001820.260%$ 2,929,702
QTUM 386,578
BW.com iconBW.comQTUM/USDTUSDT 7.57
$ 7.58
N/AUSDT 7.79USDT 7.16N/A$ 2,754,601
QTUM 363,508
Binance iconBinanceQTUM/BTCɃ 0.000192
$ 7.57
4.51%
Ƀ 8.30e-6
Ƀ 0.000194Ƀ 0.0001810.104%$ 2,632,789
QTUM 347,762
HitBTC iconHitBTCQTUM/BTCɃ 0.000192
$ 7.57
4.46%
Ƀ 8.20e-6
Ƀ 0.000194Ƀ 0.0001820.311%$ 2,333,605
QTUM 308,307
Bitcoin.com iconBitcoin.comQTUM/BTCɃ 0.000192
$ 7.58
4.54%
Ƀ 8.35e-6
Ƀ 0.000194Ƀ 0.0001820.260%$ 2,275,913
QTUM 300,388
P2PB2B iconP2PB2BQTUM/USDTUSDT 7.58
$ 7.58
-0.78%
-USDT 0.0596
USDT 7.70USDT 7.160.790%$ 1,712,412
QTUM 225,843
P2PB2B iconP2PB2BQTUM/USD$ 7.58
$ 7.58
-0.78%
-$ 0.0596
$ 7.70$ 7.150.593%$ 1,710,041
QTUM 225,659
BigONE iconBigONEQTUM/USDTUSDT 7.57
$ 7.58
-0.94%
-USDT 0.072
USDT 7.79USDT 7.160.395%$ 1,700,549
QTUM 224,485
Coinone iconCoinoneQTUM/KRW₩ 8,780
$ 7.08
0.57%
₩ 50.00
₩ 9,040₩ 8,285N/A$ 1,589,748
QTUM 224,671
Binance iconBinanceQTUM/BUSDBUSD 7.56
$ 7.56
-1.19%
-BUSD 0.091
BUSD 7.79BUSD 7.160.145%$ 1,564,533
QTUM 206,844
BigONE iconBigONEQTUM/BTCɃ 0.000192
$ 7.56
4.35%
Ƀ 8.00e-6
Ƀ 0.000194Ƀ 0.0001821.036%$ 1,564,331
QTUM 206,953
Kraken iconKrakenQTUM/USD$ 7.55
$ 7.55
1.73%
$ 0.129
$ 7.19$ 7.800.213%$ 852,760
QTUM 112,922
Hoo iconHooQTUM/USDTUSDT 7.54
$ 7.54
-0.17%
-USDT 0.013
USDT 7.67USDT 7.18N/A$ 833,221
QTUM 110,488
Binance US iconBinance USQTUM/USD$ 7.58
$ 7.58
-0.81%
-$ 0.062
$ 7.79$ 7.170.277%$ 715,627
QTUM 94,410
Huobi Global iconHuobi GlobalQTUM/BTCɃ 0.000192
$ 7.56
3.78%
Ƀ 7.00e-6
Ƀ 0.000193Ƀ 0.0001820.518%$ 555,774
QTUM 73,526
AscendEX iconAscendEXQTUM/USDTUSDT 7.57
$ 7.57
-0.99%
-USDT 0.0758
USDT 7.79USDT 7.180.313%$ 547,226
QTUM 72,284
Binance iconBinanceQTUM/ETHETH 0.00292
$ 7.58
-1.05%
-ETH 0.000031
ETH 0.00301ETH 0.002840.308%$ 541,377
QTUM 71,468
Bithumb Global iconBithumb GlobalQTUM/USDTUSDT 7.56
$ 7.56
-2.02%
-USDT 0.156
USDT 8.35USDT 7.143.069%$ 448,622
QTUM 59,343
Kraken iconKrakenQTUM/EUR€ 6.36
$ 7.56
2.62%
€ 0.162
€ 6.07€ 6.940.239%$ 431,730
QTUM 57,073
Huobi Korea iconHuobi KoreaQTUM/USDTUSDT 7.56
$ 7.56
-1.10%
-USDT 0.0839
USDT 7.79USDT 7.160.067%$ 413,469
QTUM 54,689
Binance US iconBinance USQTUM/USDTUSDT 7.53
$ 7.53
-1.93%
-USDT 0.148
USDT 7.77USDT 7.180.264%$ 388,160
QTUM 51,533
HitBTC iconHitBTCQTUM/ETHETH 0.00292
$ 7.57
-1.34%
-ETH 0.0000396
ETH 0.00299ETH 0.002840.656%$ 365,395
QTUM 48,292
P2PB2B iconP2PB2BQTUM/BTCɃ 0.000192
$ 7.57
4.45%
Ƀ 8.19e-6
Ƀ 0.000194Ƀ 0.0001810.880%$ 275,850
QTUM 36,437
AscendEX iconAscendEXQTUM/BTCɃ 0.000192
$ 7.58
4.57%
Ƀ 8.41e-6
Ƀ 0.000193Ƀ 0.0001822.762%$ 222,706
QTUM 29,393
OKEx iconOKExQTUM/ETHETH 0.00292
$ 7.56
N/AETH 0.00301ETH 0.002840.683%$ 196,787
QTUM 26,014
CoinEx iconCoinExQTUM/USDTUSDT 7.56
$ 7.56
-1.04%
-USDT 0.0793
USDT 7.79USDT 7.180.058%$ 158,013
QTUM 20,898
Huobi Global iconHuobi GlobalQTUM/ETHETH 0.00293
$ 7.58
-1.15%
-ETH 0.000034
ETH 0.00301ETH 0.002840.478%$ 125,034
QTUM 16,495
Korbit iconKorbitQTUM/KRW₩ 8,765
$ 7.06
-0.51%
-₩ 45.00
₩ 9,045₩ 8,2450.341%$ 96,683
QTUM 13,687
Bitfinex iconBitfinexQTM/USD$ 7.64
$ 7.64
N/A$ 7.78$ 7.180.592%$ 92,318
QTM 12,082
Bittrex iconBittrexQTUM/BTCɃ 0.000193
$ 7.59
4.48%
Ƀ 8.26e-6
Ƀ 0.000193Ƀ 0.0001830.447%$ 82,493
QTUM 10,870
ZB.COM iconZB.COMQTUM/BTCɃ 0.000192
$ 7.58
N/AɃ 0.000195Ƀ 0.0001820.151%$ 77,057
QTUM 10,169
Kraken iconKrakenQTUM/XBTɃ 0.000192
$ 7.57
4.12%
Ƀ 7.60e-6
Ƀ 0.000183Ƀ 0.0001930.260%$ 74,393
QTUM 9,832
Gopax iconGopaxQTUM/KRW₩ 8,800
$ 7.09
N/AN/AN/A0.511%$ 69,585
QTUM 9,812
HBTC iconHBTCQTUM/ETHETH 0.00289
$ 7.49
-3.34%
-ETH 0.0001
ETH 0.00301ETH 0.00283N/A$ 68,764
QTUM 9,184
P2PB2B iconP2PB2BQTUM/ETHETH 0.00292
$ 7.58
-1.28%
-ETH 0.0000379
ETH 0.00301ETH 0.002840.818%$ 62,551
QTUM 8,257
Poloniex iconPoloniexQTUM/BTCɃ 0.000193
$ 7.59
4.04%
Ƀ 7.49e-6
Ƀ 0.000193Ƀ 0.0001831.103%$ 58,590
QTUM 7,720
Bittrex iconBittrexQTUM/USDTUSDT 7.55
$ 7.55
-1.18%
-USDT 0.09
USDT 7.77USDT 7.190.290%$ 47,351
QTUM 6,272
Kucoin iconKucoinQTUM/BTCɃ 0.000192
$ 7.57
4.14%
Ƀ 7.65e-6
Ƀ 0.000194Ƀ 0.0001820.579%$ 46,621
QTUM 6,155
DigiFinex iconDigiFinexQTUM/ETHETH 0.00293
$ 7.58
-1.65%
-ETH 0.0000491
ETH 0.003ETH 0.002861.359%$ 45,876
QTUM 6,054
Gate.io iconGate.ioQTUM/ETHETH 0.00292
$ 7.57
-1.08%
-ETH 0.0000319
ETH 0.00299ETH 0.002840.580%$ 42,667
QTUM 5,634
Gate.io iconGate.ioQTUM/BTCɃ 0.000192
$ 7.57
4.56%
Ƀ 8.39e-6
Ƀ 0.000193Ƀ 0.0001820.518%$ 38,861
QTUM 5,130
EXMO iconEXMOQTUM/USD$ 7.58
$ 7.58
N/A$ 7.88$ 7.210.754%$ 38,422
QTUM 5,072
Huobi Korea iconHuobi KoreaQTUM/BTCɃ 0.000192
$ 7.56
4.35%
Ƀ 8.00e-6
Ƀ 0.000193Ƀ 0.0001820.518%$ 35,108
QTUM 4,645
Poloniex iconPoloniexQTUM/USDTUSDT 7.56
$ 7.57
-2.00%
-USDT 0.154
USDT 7.76USDT 7.200.321%$ 31,781
QTUM 4,200
EXMO iconEXMOQTUM/ETHETH 0.00291
$ 7.54
N/AETH 0.00304ETH 0.002831.241%$ 29,138
QTUM 3,863
Indodax iconIndodaxQTUM/IDRRp 109,625
$ 7.62
N/ARp 112,829Rp 104,3310.536%$ 24,454
QTUM 3,210
Probit iconProbitQTUM/USDTUSDT 7.57
$ 7.57
-0.71%
-USDT 0.054
USDT 7.78USDT 6.80N/A$ 22,909
QTUM 3,025
CoinEx iconCoinExQTUM/BTCɃ 0.000192
$ 7.58
4.52%
Ƀ 8.33e-6
Ƀ 0.000193Ƀ 0.0001820.358%$ 21,456
QTUM 2,832
EXMO iconEXMOQTUM/BTCɃ 0.000192
$ 7.56
N/AɃ 0.000194Ƀ 0.000181.388%$ 21,450
QTUM 2,839
Huobi Global iconHuobi GlobalQTUM/HUSDHUSD 7.58
$ 7.58
-0.87%
-HUSD 0.0665
HUSD 7.78HUSD 7.200.417%$ 16,855
QTUM 2,224
Bittrex iconBittrexQTUM/ETHETH 0.0029
$ 7.51
-2.18%
-ETH 0.0000647
ETH 0.00298ETH 0.002850.377%$ 13,896
QTUM 1,850
Probit iconProbitQTUM/BTCɃ 0.000192
$ 7.56
4.35%
Ƀ 8.00e-6
Ƀ 0.000194Ƀ 0.000182N/A$ 11,537
QTUM 1,526
Kraken iconKrakenQTUM/ETHETH 0.00293
$ 7.59
2.77%
ETH 0.0000789
ETH 0.00285ETH 0.0030.437%$ 10,387
QTUM 1,369
Exrates iconExratesQTUM/ETHETH 0.00291
$ 7.55
N/AETH 0.003ETH 0.00284N/A$ 10,084
QTUM 1,336
Upbit iconUpbitQTUM/BTCɃ 0.000195
$ 7.69
5.76%
Ƀ 0.0000106
Ƀ 0.000195Ƀ 0.00018N/A$ 9,898
QTUM 1,287
Bitfinex iconBitfinexQTM/BTCɃ 0.000191
$ 7.54
N/AɃ 0.0002Ƀ 0.0001820.756%$ 6,740
QTM 894
CREX24 iconCREX24QTUM/BTCɃ 0.000191
$ 7.54
N/AɃ 0.000191Ƀ 0.0001841.187%$ 0.588
QTUM 0.078
Huobi Korea iconHuobi KoreaQTUM/ETHETH 0.00292
$ 7.57
-1.15%
-ETH 0.000034
ETH 0.00301ETH 0.002840.274%N/A
Liquid iconLiquidQTUM/BTCɃ 0.000195
$ 7.66
5.93%
Ƀ 0.0000109
Ƀ 0.00025Ƀ 0.000151.238%N/A
1 - 66 from 66

Qtum Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
EXX iconEXXQTUM/USDT
USDT 7.57
$ 7.58
-0.78%
-USDT 0.0595
USDT 7.78USDT 7.1723.907%
$ 24,525,546
QTUM 3,237,260
ZB.COM iconZB.COMQTUM/USDTUSDT 7.57
$ 7.58
N/AUSDT 7.79USDT 7.160.306%
$ 11,708,501
QTUM 1,545,509
BitMart iconBitMartQTUM/ETH
ETH 0.00292
$ 7.58
-0.91%
-ETH 0.0000269
ETH 0.003ETH 0.002840.950%
$ 7,560,480
QTUM 998,066
DigiFinex iconDigiFinexQTUM/USDTUSDT 7.58
$ 7.58
-0.91%
-USDT 0.0696
USDT 7.79USDT 7.170.183%
$ 4,607,986
QTUM 607,944
Bithumb iconBithumbQTUM/KRW₩ 8,765
$ 7.06
-0.85%
-₩ 75.00
₩ 9,035₩ 8,2800.228%
$ 4,374,592
QTUM 619,297
DragonEx iconDragonExQTUM/USDTUSDT 7.53
$ 7.53
-1.10%
-USDT 0.084
USDT 7.76USDT 7.15N/A
$ 3,493,159
QTUM 463,943
CoinEgg iconCoinEggQTUM/USDT
USDT 7.58
$ 7.58
-0.88%
-USDT 0.0671
USDT 7.80USDT 7.15N/A
$ 2,382,276
QTUM 314,097
HBTC iconHBTCQTUM/USDT
USDT 7.58
$ 7.58
-0.88%
-USDT 0.0671
USDT 7.80USDT 7.15N/A
$ 2,358,115
QTUM 310,911
EXX iconEXXQTUM/ETH
ETH 0.00293
$ 7.58
-0.98%
-ETH 0.000029
ETH 0.003ETH 0.0028490.951%
$ 2,078,510
QTUM 274,199
Gate.io iconGate.ioQTUM/USDTUSDT 7.58
$ 7.58
-0.73%
-USDT 0.0557
USDT 7.69USDT 7.160.211%
$ 2,018,567
QTUM 266,325
Bithumb Global iconBithumb GlobalQTUM/ETH
ETH 0.00293
$ 7.59
-1.27%
-ETH 0.0000378
ETH 0.00301ETH 0.002813.872%$ 1,981,028
QTUM 260,983
Bitforex iconBitforexQTUM/USDTUSDT 7.57
$ 7.58
N/AUSDT 7.79USDT 7.17<0.001%
$ 825,089
QTUM 108,917
DigiFinex iconDigiFinexQTUM/BTCɃ 0.000191
$ 7.51
3.13%
Ƀ 5.79e-6
Ƀ 0.000194Ƀ 0.0001812.210%
$ 741,097
QTUM 98,660
MEXC Global iconMEXC GlobalQTUM/USDT
USDT 7.57
$ 7.58
-0.69%
-USDT 0.0525
USDT 7.78USDT 7.170.197%
$ 569,429
QTUM 75,167
Lbank iconLbankQTUM/USDT
USDT 7.58
$ 7.58
N/AUSDT 7.78USDT 7.17N/A
$ 485,999
QTUM 64,113
LATOKEN iconLATOKENQTUM/USDT
USDT 7.56
$ 7.56
-0.83%
-USDT 0.0636
USDT 7.82USDT 5.66N/A
$ 363,421
QTUM 48,054
Bithumb Global iconBithumb GlobalQTUM/BTC
Ƀ 0.000193
$ 7.59
3.11%
Ƀ 5.82e-6
Ƀ 0.000194Ƀ 0.0001793.846%$ 191,318
QTUM 25,216
CoinEgg iconCoinEggQTUM/BTC
Ƀ 0.000194
$ 7.64
4.86%
Ƀ 9.00e-6
Ƀ 0.000194Ƀ 0.000183N/A
$ 127,674
QTUM 16,717
Exrates iconExratesQTUM/USD$ 7.59
$ 7.59
N/A$ 7.79$ 7.20N/A
$ 72,478
QTUM 9,545
LATOKEN iconLATOKENQTUM/BTC
Ƀ 0.000192
$ 7.58
4.73%
Ƀ 8.70e-6
Ƀ 0.000279Ƀ 0.000171N/A
$ 51,808
QTUM 6,836
Exrates iconExratesQTUM/BTCɃ 0.000192
$ 7.56
N/AɃ 0.000194Ƀ 0.000182N/A
$ 13,644
QTUM 1,804
LATOKEN iconLATOKENQTUM/ETH
ETH 0.00292
$ 7.56
-1.18%
-ETH 0.000035
ETH 0.00372ETH 0.00247N/A
$ 12,474
QTUM 1,649
HBTC iconHBTCQTUM/BTC
Ƀ 0.000194
$ 7.64
4.86%
Ƀ 9.00e-6
Ƀ 0.000194Ƀ 0.000183N/A
$ 9,302
QTUM 1,218
Bitsonic iconBitsonicQTUM/BSC
BSC 55.50
$ 0.124
N/ABSC 55.50BSC 55.50N/AN/A
Bit-Z iconBit-ZQTUM/USDTUSDT 7.57
-17.42%
-USDT 1.33
USDT 7.79USDT 7.170.410%
$ 0.00
QTUM 73,688
1 - 25 from 25