Qtum Exchanges QTUM Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
11873
Market Cap
$ 2.73T
-1.71%
24h Spot Volume
$ 78.61B
-1.56%
BTC Dominance
38.92%
-0.21%
ETH Gas
86 Gwei

Qtum [QTUM]

 
On 213 watchlists
Rank: 88
Coin
USD 15.13
-7.19
BTC 0.000269
-5.49
ETH 0.00335
-3.37

A decentralized blockchain application platform capable of running Smart Contracts on multiple virtual machines

Qtum Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
QTUM/KRW₩ 18,580
$ 15.79
+1.59%
₩ 300
₩ 18,890₩ 17,850N/A$ 88.45M
QTUM 5.60M
Binance icon
Binance
QTUM/USDTUSDT 14.88
$ 14.89
-7.57%
-USDT 1.22
USDT 16.41USDT 14.270.034%$ 41.27M
QTUM 2.77M
OKEx icon
OKEx
QTUM/USDTUSDT 14.84
$ 14.85
N/AUSDT 16.42USDT 14.280.068%$ 25.53M
QTUM 1.72M
HitBTC icon
HitBTC
QTUM/USD$ 14.84
$ 14.86
-8.06%
-$ 1.30
$ 16.39$ 14.290.111%$ 21.79M
QTUM 1.47M
BitMart icon
BitMart
QTUM/BTCɃ 0.000264
$ 14.88
-5.34%
-Ƀ 0.0000149
Ƀ 0.000284Ƀ 0.0002560.679%$ 14.42M
QTUM 969.40K
P2PB2B icon
P2PB2B
QTUM/USDTUSDT 14.91
$ 14.92
-6.5%
-USDT 1.04
USDT 15.16USDT 14.280.248%$ 14.01M
QTUM 938.88K
BitMart icon
BitMart
QTUM/USDTUSDT 14.85
$ 14.86
-7.47%
-USDT 1.20
USDT 16.40USDT 14.281.081%$ 11.46M
QTUM 771.34K
Huobi Global icon
Huobi Global
QTUM/USDTUSDT 14.83
$ 14.84
-6.86%
-USDT 1.09
USDT 15.97USDT 14.290.082%$ 7.74M
QTUM 521.87K
Binance icon
Binance
QTUM/BTCɃ 0.000264
$ 14.87
-5.62%
-Ƀ 0.0000157
Ƀ 0.000285Ƀ 0.0002560.114%$ 6.28M
QTUM 422.48K
OKEx icon
OKEx
QTUM/BTCɃ 0.000264
$ 14.86
N/AɃ 0.000285Ƀ 0.0002560.114%$ 4.54M
QTUM 305.54K
BigONE icon
BigONE
QTUM/USDTUSDT 14.87
$ 14.88
-7.9%
-USDT 1.28
USDT 16.40USDT 14.290.363%$ 3.86M
QTUM 259.43K
BigONE icon
BigONE
QTUM/BTCɃ 0.000264
$ 14.88
-5.71%
-Ƀ 0.000016
Ƀ 0.000285Ƀ 0.0002560.755%$ 3.60M
QTUM 242.00K
HitBTC icon
HitBTC
QTUM/BTCɃ 0.000264
$ 14.86
-5.76%
-Ƀ 0.0000161
Ƀ 0.000285Ƀ 0.0002560.098%$ 3.38M
QTUM 227.45K
Binance icon
Binance
QTUM/BUSDBUSD 14.89
$ 14.90
-7.56%
-BUSD 1.22
BUSD 16.43BUSD 14.300.087%$ 2.85M
QTUM 191.42K
Binance US icon
Binance US
QTUM/USD$ 14.86
$ 14.86
-8.44%
-$ 1.37
$ 16.41$ 14.310.141%$ 1.59M
QTUM 106.93K
Coinone icon
Coinone
QTUM/KRW₩ 18,500
$ 15.72
+7.45%
₩ 1,490
₩ 20,300₩ 17,830N/A$ 1.56M
QTUM 99.34K
P2PB2B icon
P2PB2B
QTUM/USD$ 14.90
$ 14.90
-6.46%
-$ 1.03
$ 15.16$ 14.280.195%$ 1.22M
QTUM 81.82K
Binance icon
Binance
QTUM/ETHETH 0.00329
$ 14.86
-3.86%
-ETH 0.000132
ETH 0.00349ETH 0.003190.121%$ 836.87K
QTUM 56.32K
P2PB2B icon
P2PB2B
QTUM/BTCɃ 0.000263
$ 14.83
-5.39%
-Ƀ 0.000015
Ƀ 0.000266Ƀ 0.0002560.718%$ 791.70K
QTUM 53.38K
Kraken icon
Kraken
QTUM/USD$ 14.76
$ 14.76
-2.57%
-$ 0.389
$ 14.32$ 16.390.106%$ 701.05K
QTUM 47.48K
Huobi Global icon
Huobi Global
QTUM/BTCɃ 0.000263
$ 14.82
-3.31%
-Ƀ 9.00e-6
Ƀ 0.000272Ƀ 0.0002560.379%$ 675.85K
QTUM 45.60K
Huobi Korea icon
Huobi Korea
QTUM/USDTUSDT 14.80
$ 14.81
-7.22%
-USDT 1.15
USDT 16.41USDT 14.290.040%$ 657.97K
QTUM 44.42K
Bithumb Global icon
Bithumb Global
QTUM/USDTUSDT 14.80
$ 14.81
-5.71%
-USDT 0.897
USDT 25.00USDT 14.372.668%$ 649.53K
QTUM 43.86K
AscendEX icon
AscendEX
QTUM/USDTUSDT 14.87
$ 14.88
-6.75%
-USDT 1.08
USDT 16.38USDT 14.300.254%$ 607.64K
QTUM 40.83K
Kraken icon
Kraken
QTUM/EUR€ 13.12
$ 14.88
-1.43%
-€ 0.190
€ 12.66€ 14.480.183%$ 531.25K
QTUM 35.70K
P2PB2B icon
P2PB2B
QTUM/ETHETH 0.00329
$ 14.86
-3.34%
-ETH 0.000114
ETH 0.00331ETH 0.00320.575%$ 496.47K
QTUM 33.41K
AscendEX icon
AscendEX
QTUM/BTCɃ 0.000264
$ 14.86
-5.28%
-Ƀ 0.0000147
Ƀ 0.000284Ƀ 0.0002560.465%$ 380.01K
QTUM 25.58K
HitBTC icon
HitBTC
QTUM/ETHETH 0.00328
$ 14.82
-4.15%
-ETH 0.000142
ETH 0.00347ETH 0.003210.392%$ 351.30K
QTUM 23.70K
EXMO icon
EXMO
QTUM/USD$ 15.37
$ 15.37
N/A$ 16.68$ 14.790.423%$ 347.69K
QTUM 22.62K
Binance US icon
Binance US
QTUM/USDTUSDT 14.82
$ 14.83
-8.65%
-USDT 1.40
USDT 16.40USDT 14.300.121%$ 291.51K
QTUM 19.66K
Kraken icon
Kraken
QTUM/XBTɃ 0.000263
$ 14.84
-0.08%
-Ƀ 2e-7
Ƀ 0.000256Ƀ 0.0002840.227%$ 276.86K
QTUM 18.65K
Kucoin icon
Kucoin
QTUM/BTCɃ 0.000264
$ 14.86
-5.18%
-Ƀ 0.0000144
Ƀ 0.000285Ƀ 0.0002530.302%$ 267.50K
QTUM 18.00K
EXMO icon
EXMO
QTUM/BTCɃ 0.000264
$ 14.89
N/AɃ 0.000283Ƀ 0.0002560.641%$ 230.63K
QTUM 15.49K
OKEx icon
OKEx
QTUM/ETHETH 0.00329
$ 14.86
N/AETH 0.00348ETH 0.00320.606%$ 226.62K
QTUM 15.25K
Huobi Global icon
Huobi Global
QTUM/ETHETH 0.00329
$ 14.86
-2.32%
-ETH 0.000078
ETH 0.00339ETH 0.00320.455%$ 196.66K
QTUM 13.24K
Probit icon
Probit
QTUM/USDTUSDT 14.82
$ 14.83
-7.74%
-USDT 1.24
USDT 16.39USDT 6.80N/A$ 167.34K
QTUM 11.28K
Korbit icon
Korbit
QTUM/KRW₩ 18,460
$ 15.69
-6.01%
-₩ 1,180
₩ 20,230₩ 17,8000.433%$ 161.36K
QTUM 10.29K
Bitfinex icon
Bitfinex
QTM/USD$ 14.82
$ 14.82
N/A$ 16.39$ 14.330.107%$ 145.24K
QTM 9.80K
CoinEx icon
CoinEx
QTUM/USDTUSDT 14.87
$ 14.89
-8.21%
-USDT 1.33
USDT 16.37USDT 14.320.054%$ 142.41K
QTUM 9.57K
EXMO icon
EXMO
QTUM/ETHETH 0.00329
$ 14.85
N/AETH 0.00347ETH 0.003191.096%$ 105.23K
QTUM 7.09K
Bittrex icon
Bittrex
QTUM/BTCɃ 0.000263
$ 14.80
-6.89%
-Ƀ 0.0000194
Ƀ 0.000284Ƀ 0.0002560.336%$ 94.33K
QTUM 6.37K
Kraken icon
Kraken
QTUM/ETHETH 0.00329
$ 14.86
-0.37%
-ETH 0.0000123
ETH 0.00323ETH 0.003460.388%$ 82.52K
QTUM 5.55K
DigiFinex icon
DigiFinex
QTUM/ETHETH 0.00328
$ 14.80
-5.01%
-ETH 0.000173
ETH 0.00347ETH 0.003191.265%$ 80.96K
QTUM 5.47K
Indodax icon
Indodax
QTUM/IDRRp 213,384
$ 14.80
N/ARp 236,300Rp 208,2000.746%$ 68.53K
QTUM 4.63K
Upbit icon
Upbit
QTUM/BTCɃ 0.000263
$ 14.81
+1.59%
Ƀ 4.19e-6
Ƀ 0.000268Ƀ 0.000253N/A$ 66.07K
QTUM 4.46K
Huobi Global icon
Huobi Global
QTUM/HUSDHUSD 14.75
$ 14.70
-7.42%
-HUSD 1.18
HUSD 16.02HUSD 14.341.687%$ 57.09K
QTUM 3.88K
Hotbit icon
Hotbit
QTUM/USDTUSDT 14.81
$ 14.83
N/AUSDT 16.36USDT 14.340.587%$ 57.05K
QTUM 3.85K
Bittrex icon
Bittrex
QTUM/USDTUSDT 14.90
$ 14.91
-6.27%
-USDT 0.997
USDT 15.90USDT 14.330.241%$ 47.77K
QTUM 3.20K
Gate.io icon
Gate.io
QTUM/BTCɃ 0.000264
$ 14.86
-5.65%
-Ƀ 0.0000158
Ƀ 0.000266Ƀ 0.0002560.492%$ 41.48K
QTUM 2.79K
Bittrex icon
Bittrex
QTUM/ETHETH 0.00326
$ 14.73
-5.37%
-ETH 0.000185
ETH 0.00345ETH 0.00320.197%$ 40.12K
QTUM 2.72K
Hotbit icon
Hotbit
QTUM/ETHETH 0.00328
$ 14.81
N/AETH 0.00346ETH 0.003211.331%$ 34.38K
QTUM 2.32K
Gate.io icon
Gate.io
QTUM/ETHETH 0.0033
$ 14.89
-3.25%
-ETH 0.000111
ETH 0.00331ETH 0.00320.937%$ 34.25K
QTUM 2.30K
Probit icon
Probit
QTUM/BTCɃ 0.000264
$ 14.88
-5.38%
-Ƀ 0.000015
Ƀ 0.000284Ƀ 0.000256N/A$ 30.41K
QTUM 2.04K
Poloniex icon
Poloniex
QTUM/USDTUSDT 14.91
$ 14.92
-7.33%
-USDT 1.18
USDT 16.34USDT 14.340.099%$ 19.35K
QTUM 1.30K
Huobi Korea icon
Huobi Korea
QTUM/BTCɃ 0.000264
$ 14.88
-5.38%
-Ƀ 0.000015
Ƀ 0.000285Ƀ 0.0002560.755%$ 17.42K
QTUM 1.17K
Exrates icon
Exrates
QTUM/ETHETH 0.00329
$ 14.86
N/AETH 0.00348ETH 0.0032N/A$ 14.61K
QTUM 983.00
CoinEx icon
CoinEx
QTUM/BTCɃ 0.000264
$ 14.89
-6.45%
-Ƀ 0.0000182
Ƀ 0.000284Ƀ 0.0002560.359%$ 12.02K
QTUM 806.84
Poloniex icon
Poloniex
QTUM/BTCɃ 0.000263
$ 14.82
-5.79%
-Ƀ 0.0000162
Ƀ 0.000284Ƀ 0.0002560.098%$ 9.09K
QTUM 613.10
Bitfinex icon
Bitfinex
QTM/BTCɃ 0.000264
$ 14.89
N/AɃ 0.000283Ƀ 0.0002570.442%$ 4.98K
QTM 334.14
ZB.COM icon
ZB.COM
QTUM/BTCɃ 0.000262
$ 14.78
-0.62%
-Ƀ 1.64e-6
Ƀ 0.000264Ƀ 0.000262<0.001%$ 2.16K
QTUM 146.11
Huobi Korea icon
Huobi Korea
QTUM/ETHETH 0.00329
$ 14.86
-3.6%
-ETH 0.000123
ETH 0.00348ETH 0.00320.516%$ 1.98K
QTUM 133.49
Gopax icon
Gopax
QTUM/BTCɃ 0.000236
$ 13.30
N/AN/AN/A24.601%$ 1.43K
QTUM 107.84
CREX24 icon
CREX24
QTUM/BTCɃ 0.000263
$ 14.84
N/AɃ 0.000282Ƀ 0.0002591.287%$ 81.27
QTUM 5.47
Liquid icon
Liquid
QTUM/BTCɃ 0.000293
$ 16.51
+7.49%
Ƀ 0.0000204
Ƀ 0.000339Ƀ 0.000213.371%N/A
1 - 64 from 64

Qtum Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
EXX icon
EXX
QTUM/USDT
USDT 14.89
$ 14.90
-7.8%
-USDT 1.26
USDT 16.39USDT 14.2918.199%
$ 26.92M
QTUM 1.81M
ZB.COM icon
ZB.COM
QTUM/USDTUSDT 14.89
$ 14.91
-7.02%
-USDT 1.12
USDT 16.44USDT 14.26<0.001%
$ 15.87M
QTUM 1.06M
BitMart icon
BitMart
QTUM/ETH
ETH 0.00329
$ 14.84
-3.83%
-ETH 0.000131
ETH 0.00348ETH 0.00320.547%
$ 14.61M
QTUM 984.50K
EXX icon
EXX
QTUM/ETH
ETH 0.004
$ 18.08
-2.31%
-ETH 0.0000947
ETH 0.00427ETH 0.0039290.684%
$ 6.16M
QTUM 340.81K
DragonEx icon
DragonEx
QTUM/USDTUSDT 14.18
$ 14.19
-10.2%
-USDT 1.62
USDT 15.95USDT 13.78N/A
$ 5.32M
QTUM 374.82K
Bithumb Global icon
Bithumb Global
QTUM/ETH
ETH 0.0033
$ 14.88
-3.53%
-ETH 0.000121
ETH 0.00347ETH 0.003173.665%$ 4.70M
QTUM 315.53K
DigiFinex icon
DigiFinex
QTUM/USDTUSDT 14.90
$ 14.91
-8.8%
-USDT 1.44
USDT 16.42USDT 14.340.521%
$ 4.41M
QTUM 296.03K
Bithumb icon
Bithumb
QTUM/KRW₩ 18,470
$ 15.69
-7.46%
-₩ 1,490
₩ 19,960₩ 17,8800.325%
$ 4.35M
QTUM 277.09K
Gate.io icon
Gate.io
QTUM/USDTUSDT 14.84
$ 14.85
-7.67%
-USDT 1.23
USDT 15.15USDT 14.290.054%
$ 3.05M
QTUM 205.16K
Hoo icon
Hoo
QTUM/USDT
USDT 14.84
$ 14.85
-0.44%
-USDT 0.065
USDT 16.34USDT 14.36N/A$ 883.79K
QTUM 59.52K
MEXC Global icon
MEXC Global
QTUM/USDT
USDT 14.81
$ 14.82
-7.17%
-USDT 1.14
USDT 16.40USDT 14.290.111%
$ 847.33K
QTUM 57.17K
DigiFinex icon
DigiFinex
QTUM/BTCɃ 0.000262
$ 14.78
-6.51%
-Ƀ 0.0000183
Ƀ 0.000282Ƀ 0.0002552.097%
$ 695.38K
QTUM 47.06K
Lbank icon
Lbank
QTUM/USDT
USDT 14.76
$ 14.77
N/AUSDT 16.35USDT 14.30N/A
$ 680.40K
QTUM 46.07K
Bithumb Global icon
Bithumb Global
QTUM/BTC
Ƀ 0.000264
$ 14.89
-5.54%
-Ƀ 0.0000155
Ƀ 0.000284Ƀ 0.0002534.309%$ 649.18K
QTUM 43.60K
Bitforex icon
Bitforex
QTUM/USDTUSDT 14.04
$ 14.05
N/AUSDT 16.38USDT 13.02<0.001%
$ 322.33K
QTUM 22.94K
LATOKEN icon
LATOKEN
QTUM/USDT
USDT 14.79
$ 14.80
-7.38%
-USDT 1.18
USDT 16.40USDT 14.28N/A
$ 198.81K
QTUM 13.43K
Exrates icon
Exrates
QTUM/USD$ 14.92
$ 14.92
N/A$ 16.41$ 14.33N/A
$ 125.20K
QTUM 8.39K
LATOKEN icon
LATOKEN
QTUM/BTC
Ƀ 0.000263
$ 14.83
-5.56%
-Ƀ 0.0000155
Ƀ 0.000285Ƀ 0.000256N/A
$ 30.51K
QTUM 2.06K
Exrates icon
Exrates
QTUM/BTCɃ 0.000264
$ 14.88
N/AɃ 0.000284Ƀ 0.000256N/A
$ 29.42K
QTUM 1.98K
LATOKEN icon
LATOKEN
QTUM/ETH
ETH 0.00329
$ 14.88
-3.57%
-ETH 0.000122
ETH 0.00348ETH 0.0032N/A
$ 4.04K
QTUM 271.39
CoinEgg icon
CoinEgg
QTUM/USDT
USDT 14.21
$ 14.22
+0.11%
USDT 0.015
USDT 14.20USDT 14.20N/A
$ 83.91
QTUM 5.90
CoinEgg icon
CoinEgg
QTUM/BTC
Ƀ 0.000299
$ 16.85
N/AɃ 0.000299Ƀ 0.000299N/AN/A
1 - 22 from 22