Report issue
Qtum QTUM
Rank: 231
QTUM Price
Qtum Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 1.95 $ 1.95 | -0.33% -USDT 0.0065 | USDT 1.97 | USDT 1.92 | 0.159% | $ 6.87M QTUM 3.52M | |
 Binance | USDT 1.95 $ 1.95 | -4.78% -USDT 0.098 | USDT 2.05 | USDT 1.92 | 0.051% | $ 1.20M QTUM 615.45K | |
 EXMO | ETH 0.000779 $ 1.95 | N/A | ETH 0.000792 | ETH 0.000760 | 2.061% | $ 427.80K QTUM 219.00K | |
 FMFW.io | USDT 1.96 $ 1.96 | N/A | USDT 2.06 | USDT 1.92 | 0.829% | $ 278.98K QTUM 142.45K | |
 BYDFi | USDT 1.95 $ 1.95 | +4.65% USDT 0.0953 | USDT 2.05 | USDT 1.92 | 0.102% | $ 258.61K QTUM 132.46K | |
 BitMart | BTC 0.0000181 $ 1.95 | -3.57% -Ƀ 0.00…067 | Ƀ 0.0000188 | Ƀ 0.0000179 | 1.816% | $ 161.24K QTUM 82.60K | |
 MEXC | BTC 0.0000181 $ 1.95 | -3.47% -Ƀ 0.00…065 | Ƀ 0.0000188 | Ƀ 0.0000178 | 0.441% | $ 140.41K QTUM 71.93K | |
 OKX | USDT 1.95 $ 1.95 | -4.82% -USDT 0.099 | USDT 2.05 | USDT 1.92 | 0.051% | $ 109.68K QTUM 56.12K | |
 Phemex | USDT 1.95 $ 1.95 | -4.97% -USDT 0.102 | USDT 2.05 | USDT 1.92 | 0.051% | $ 95.12K QTUM 48.75K | |
BitMart | USDT 1.95 $ 1.95 | -4.75% -USDT 0.0974 | USDT 2.05 | USDT 1.93 | 0.251% | $ 71.88K QTUM 36.78K | |
1 - 10 from 34
Show rows
10
Qtum Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 1.95 $ 1.95 | N/A | USDT 2.05 | USDT 1.92 | N/A | $ 569.73K QTUM 291.66K | |
MEXC | USDT 1.96 $ 1.96 | -4.87% -USDT 0.1 | USDT 2.06 | USDT 1.92 | 0.051% | $ 529.23K QTUM 270.65K | |
 CoinW | USDT 1.95 $ 1.95 | -4.96% -USDT 0.102 | USDT 2.05 | USDT 1.92 | 0.113% | $ 514.76K QTUM 263.85K | |
 Upbit | KRW 2,674 $ 1.96 | +0.34% ₩ 9.00 | ₩ 2,689 | ₩ 2,663 | N/A | $ 482.39K QTUM 245.80K | |
EXMO | USD 1.96 $ 1.96 | N/A | $ 2.10 | $ 1.91 | 15.477% | $ 443.78K QTUM 225.85K | |
 HitBTC | USD 1.95 $ 1.95 | -4.92% -$ 0.101 | $ 2.05 | $ 1.92 | 0.836% | $ 275.63K QTUM 141.26K | |
 DigiFinex | USDT 1.95 $ 1.95 | -4.84% -USDT 0.0993 | USDT 2.05 | USDT 1.92 | 0.021% | $ 156.71K QTUM 80.27K | |
 Bithumb | KRW 2,674 $ 1.96 | -0.56% -₩ 15.00 | ₩ 2,691 | ₩ 2,632 | N/A | $ 114.25K QTUM 58.22K | |
 Gate | BTC 0.0000181 $ 1.95 | -3.57% -Ƀ 0.00…669 | Ƀ 0.0000188 | Ƀ 0.0000179 | 0.386% | $ 106.14K QTUM 54.37K | |
 BigONE | USDT 1.97 $ 1.97 | -4.19% -USDT 0.086 | USDT 2.07 | USDT 1.92 | 0.916% | $ 59.73K QTUM 30.39K |
1 - 10 from 13
Show rows
10