Currencies
8330
Market Cap
$ 1.65T
-2.4%
24h Spot Volume
$ 45.79B
-1.34%
BTC Dominance
44.74%
-2.82%
ETH Gas
35 Gwei
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
News
Tools
- Converter- Widgets- Market Data API

Qtum [QTUM]

 
Rank: 92
Coin
USD 7.45
-0.22% 
BTC 0.000189
5.12% 
ETH 0.00287
-0.55% 

A decentralized blockchain application platform capable of running Smart Contracts on multiple virtual machines

OverviewMarketsNewsArbitrageWidgets

Qtum Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit iconUpbitQTUM/KRW₩ 8,775
$ 7.07
2.93%
₩ 250
₩ 8,960₩ 8,260N/A$ 27,184,931
QTUM 3,844,099
Binance iconBinanceQTUM/USDTUSDT 7.57
$ 7.57
-1.07%
-USDT 0.082
USDT 7.79USDT 7.160.079%$ 19,008,861
QTUM 2,511,305
OKEx iconOKExQTUM/USDTUSDT 7.56
$ 7.56
N/AUSDT 7.79USDT 7.170.040%$ 17,932,327
QTUM 2,370,962
HitBTC iconHitBTCQTUM/USD$ 7.57
$ 7.57
-0.92%
-$ 0.0702
$ 7.75$ 7.180.441%$ 9,961,172
QTUM 1,315,518
Huobi Global iconHuobi GlobalQTUM/USDTUSDT 7.56
$ 7.57
-1.47%
-USDT 0.113
USDT 7.79USDT 7.160.067%$ 6,563,317
QTUM 867,106
BitMart iconBitMartQTUM/BTCɃ 0.000192
$ 7.57
4.57%
Ƀ 8.40e-6
Ƀ 0.000194Ƀ 0.0001820.878%$ 4,313,947
QTUM 569,824
BitMart iconBitMartQTUM/USDTUSDT 7.56
$ 7.56
-0.93%
-USDT 0.071
USDT 7.79USDT 7.170.611%$ 3,941,804
QTUM 521,174
OKEx iconOKExQTUM/BTCɃ 0.000192
$ 7.58
N/AɃ 0.000194Ƀ 0.0001820.260%$ 2,929,702
QTUM 386,578
BW.com iconBW.comQTUM/USDTUSDT 7.57
$ 7.58
N/AUSDT 7.79USDT 7.16N/A$ 2,754,601
QTUM 363,508
Binance iconBinanceQTUM/BTCɃ 0.000192
$ 7.57
4.51%
Ƀ 8.30e-6
Ƀ 0.000194Ƀ 0.0001810.104%$ 2,632,789
QTUM 347,762
HitBTC iconHitBTCQTUM/BTCɃ 0.000192
$ 7.57
4.46%
Ƀ 8.20e-6
Ƀ 0.000194Ƀ 0.0001820.311%$ 2,333,605
QTUM 308,307
Bitcoin.com iconBitcoin.comQTUM/BTCɃ 0.000192
$ 7.58
4.54%
Ƀ 8.35e-6
Ƀ 0.000194Ƀ 0.0001820.260%$ 2,275,913
QTUM 300,388
P2PB2B iconP2PB2BQTUM/USDTUSDT 7.58
$ 7.58
-0.78%
-USDT 0.0596
USDT 7.70USDT 7.160.790%$ 1,712,412
QTUM 225,843
P2PB2B iconP2PB2BQTUM/USD$ 7.58
$ 7.58
-0.78%
-$ 0.0596
$ 7.70$ 7.150.593%$ 1,710,041
QTUM 225,659
BigONE iconBigONEQTUM/USDTUSDT 7.57
$ 7.58
-0.94%
-USDT 0.072
USDT 7.79USDT 7.160.395%$ 1,700,549
QTUM 224,485
Coinone iconCoinoneQTUM/KRW₩ 8,780
$ 7.08
0.57%
₩ 50.00
₩ 9,040₩ 8,285N/A$ 1,589,748
QTUM 224,671
Binance iconBinanceQTUM/BUSDBUSD 7.56
$ 7.56
-1.19%
-BUSD 0.091
BUSD 7.79BUSD 7.160.145%$ 1,564,533
QTUM 206,844
BigONE iconBigONEQTUM/BTCɃ 0.000192
$ 7.56
4.35%
Ƀ 8.00e-6
Ƀ 0.000194Ƀ 0.0001821.036%$ 1,564,331
QTUM 206,953
Kraken iconKrakenQTUM/USD$ 7.55
$ 7.55
1.73%
$ 0.129
$ 7.19$ 7.800.213%$ 852,760
QTUM 112,922
Hoo iconHooQTUM/USDTUSDT 7.54
$ 7.54
-0.17%
-USDT 0.013
USDT 7.67USDT 7.18N/A$ 833,221
QTUM 110,488
Binance US iconBinance USQTUM/USD$ 7.58
$ 7.58
-0.81%
-$ 0.062
$ 7.79$ 7.170.277%$ 715,627
QTUM 94,410
Huobi Global iconHuobi GlobalQTUM/BTCɃ 0.000192
$ 7.56
3.78%
Ƀ 7.00e-6
Ƀ 0.000193Ƀ 0.0001820.518%$ 555,774
QTUM 73,526
AscendEX iconAscendEXQTUM/USDTUSDT 7.57
$ 7.57
-0.99%
-USDT 0.0758
USDT 7.79USDT 7.180.313%$ 547,226
QTUM 72,284
Binance iconBinanceQTUM/ETHETH 0.00292
$ 7.58
-1.05%
-ETH 0.000031
ETH 0.00301ETH 0.002840.308%$ 541,377
QTUM 71,468
Bithumb Global iconBithumb GlobalQTUM/USDTUSDT 7.56
$ 7.56
-2.02%
-USDT 0.156
USDT 8.35USDT 7.143.069%$ 448,622
QTUM 59,343
Kraken iconKrakenQTUM/EUR€ 6.36
$ 7.56
2.62%
€ 0.162
€ 6.07€ 6.940.239%$ 431,730
QTUM 57,073
Huobi Korea iconHuobi KoreaQTUM/USDTUSDT 7.56
$ 7.56
-1.10%
-USDT 0.0839
USDT 7.79USDT 7.160.067%$ 413,469
QTUM 54,689
Binance US iconBinance USQTUM/USDTUSDT 7.53
$ 7.53
-1.93%
-USDT 0.148
USDT 7.77USDT 7.180.264%$ 388,160
QTUM 51,533
HitBTC iconHitBTCQTUM/ETHETH 0.00292
$ 7.57
-1.34%
-ETH 0.0000396
ETH 0.00299ETH 0.002840.656%$ 365,395
QTUM 48,292
P2PB2B iconP2PB2BQTUM/BTCɃ 0.000192
$ 7.57
4.45%
Ƀ 8.19e-6
Ƀ 0.000194Ƀ 0.0001810.880%$ 275,850
QTUM 36,437
AscendEX iconAscendEXQTUM/BTCɃ 0.000192
$ 7.58
4.57%
Ƀ 8.41e-6
Ƀ 0.000193Ƀ 0.0001822.762%$ 222,706
QTUM 29,393
OKEx iconOKExQTUM/ETHETH 0.00292
$ 7.56
N/AETH 0.00301ETH 0.002840.683%$ 196,787
QTUM 26,014
CoinEx iconCoinExQTUM/USDTUSDT 7.56
$ 7.56
-1.04%
-USDT 0.0793
USDT 7.79USDT 7.180.058%$ 158,013
QTUM 20,898
Huobi Global iconHuobi GlobalQTUM/ETHETH 0.00293
$ 7.58
-1.15%
-ETH 0.000034
ETH 0.00301ETH 0.002840.478%$ 125,034
QTUM 16,495
Korbit iconKorbitQTUM/KRW₩ 8,765
$ 7.06
-0.51%
-₩ 45.00
₩ 9,045₩ 8,2450.341%$ 96,683
QTUM 13,687
Bitfinex iconBitfinexQTM/USD$ 7.64
$ 7.64
N/A$ 7.78$ 7.180.592%$ 92,318
QTM 12,082
Bittrex iconBittrexQTUM/BTCɃ 0.000193
$ 7.59
4.48%
Ƀ 8.26e-6
Ƀ 0.000193Ƀ 0.0001830.447%$ 82,493
QTUM 10,870
ZB.COM iconZB.COMQTUM/BTCɃ 0.000192
$ 7.58
N/AɃ 0.000195Ƀ 0.0001820.151%$ 77,057
QTUM 10,169
Kraken iconKrakenQTUM/XBTɃ 0.000192
$ 7.57
4.12%
Ƀ 7.60e-6
Ƀ 0.000183Ƀ 0.0001930.260%$ 74,393
QTUM 9,832
Gopax iconGopaxQTUM/KRW₩ 8,800
$ 7.09
N/AN/AN/A0.511%$ 69,585
QTUM 9,812
HBTC iconHBTCQTUM/ETHETH 0.00289
$ 7.49
-3.34%
-ETH 0.0001
ETH 0.00301ETH 0.00283N/A$ 68,764
QTUM 9,184
P2PB2B iconP2PB2BQTUM/ETHETH 0.00292
$ 7.58
-1.28%
-ETH 0.0000379
ETH 0.00301ETH 0.002840.818%$ 62,551
QTUM 8,257
Poloniex iconPoloniexQTUM/BTCɃ 0.000193
$ 7.59
4.04%
Ƀ 7.49e-6
Ƀ 0.000193Ƀ 0.0001831.103%$ 58,590
QTUM 7,720
Bittrex iconBittrexQTUM/USDTUSDT 7.55
$ 7.55
-1.18%
-USDT 0.09
USDT 7.77USDT 7.190.290%$ 47,351
QTUM 6,272
Kucoin iconKucoinQTUM/BTCɃ 0.000192
$ 7.57
4.14%
Ƀ 7.65e-6
Ƀ 0.000194Ƀ 0.0001820.579%$ 46,621
QTUM 6,155
DigiFinex iconDigiFinexQTUM/ETHETH 0.00293
$ 7.58
-1.65%
-ETH 0.0000491
ETH 0.003ETH 0.002861.359%$ 45,876
QTUM 6,054
Gate.io iconGate.ioQTUM/ETHETH 0.00292
$ 7.57
-1.08%
-ETH 0.0000319
ETH 0.00299ETH 0.002840.580%$ 42,667
QTUM 5,634
Gate.io iconGate.ioQTUM/BTCɃ 0.000192
$ 7.57
4.56%
Ƀ 8.39e-6
Ƀ 0.000193Ƀ 0.0001820.518%$ 38,861
QTUM 5,130
EXMO iconEXMOQTUM/USD$ 7.58
$ 7.58
N/A$ 7.88$ 7.210.754%$ 38,422
QTUM 5,072
Huobi Korea iconHuobi KoreaQTUM/BTCɃ 0.000192
$ 7.56
4.35%
Ƀ 8.00e-6
Ƀ 0.000193Ƀ 0.0001820.518%$ 35,108
QTUM 4,645
Poloniex iconPoloniexQTUM/USDTUSDT 7.56
$ 7.57
-2.00%
-USDT 0.154
USDT 7.76USDT 7.200.321%$ 31,781
QTUM 4,200
EXMO iconEXMOQTUM/ETHETH 0.00291
$ 7.54
N/AETH 0.00304ETH 0.002831.241%$ 29,138
QTUM 3,863
Indodax iconIndodaxQTUM/IDRRp 109,625
$ 7.62
N/ARp 112,829Rp 104,3310.536%$ 24,454
QTUM 3,210
Probit iconProbitQTUM/USDTUSDT 7.57
$ 7.57
-0.71%
-USDT 0.054
USDT 7.78USDT 6.80N/A$ 22,909
QTUM 3,025
CoinEx iconCoinExQTUM/BTCɃ 0.000192
$ 7.58
4.52%
Ƀ 8.33e-6
Ƀ 0.000193Ƀ 0.0001820.358%$ 21,456
QTUM 2,832
EXMO iconEXMOQTUM/BTCɃ 0.000192
$ 7.56
N/AɃ 0.000194Ƀ 0.000181.388%$ 21,450
QTUM 2,839
Huobi Global iconHuobi GlobalQTUM/HUSDHUSD 7.58
$ 7.58
-0.87%
-HUSD 0.0665
HUSD 7.78HUSD 7.200.417%$ 16,855
QTUM 2,224
Bittrex iconBittrexQTUM/ETHETH 0.0029
$ 7.51
-2.18%
-ETH 0.0000647
ETH 0.00298ETH 0.002850.377%$ 13,896
QTUM 1,850
Probit iconProbitQTUM/BTCɃ 0.000192
$ 7.56
4.35%
Ƀ 8.00e-6
Ƀ 0.000194Ƀ 0.000182N/A$ 11,537
QTUM 1,526
Kraken iconKrakenQTUM/ETHETH 0.00293
$ 7.59
2.77%
ETH 0.0000789
ETH 0.00285ETH 0.0030.437%$ 10,387
QTUM 1,369
Exrates iconExratesQTUM/ETHETH 0.00291
$ 7.55
N/AETH 0.003ETH 0.00284N/A$ 10,084
QTUM 1,336
Upbit iconUpbitQTUM/BTCɃ 0.000195
$ 7.69
5.76%
Ƀ 0.0000106
Ƀ 0.000195Ƀ 0.00018N/A$ 9,898
QTUM 1,287
Bitfinex iconBitfinexQTM/BTCɃ 0.000191
$ 7.54
N/AɃ 0.0002Ƀ 0.0001820.756%$ 6,740
QTM 894
CREX24 iconCREX24QTUM/BTCɃ 0.000191
$ 7.54
N/AɃ 0.000191Ƀ 0.0001841.187%$ 0.588
QTUM 0.078
Huobi Korea iconHuobi KoreaQTUM/ETHETH 0.00292
$ 7.57
-1.15%
-ETH 0.000034
ETH 0.00301ETH 0.002840.274%N/A
Liquid iconLiquidQTUM/BTCɃ 0.000195
$ 7.66
5.93%
Ƀ 0.0000109
Ƀ 0.00025Ƀ 0.000151.238%N/A
1 - 66 from 66

Qtum Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
EXX iconEXXQTUM/USDT
USDT 7.57
$ 7.58
-0.78%
-USDT 0.0595
USDT 7.78USDT 7.1723.907%
$ 24,525,546
QTUM 3,237,260
ZB.COM iconZB.COMQTUM/USDTUSDT 7.57
$ 7.58
N/AUSDT 7.79USDT 7.160.306%
$ 11,708,501
QTUM 1,545,509
BitMart iconBitMartQTUM/ETH
ETH 0.00292
$ 7.58
-0.91%
-ETH 0.0000269
ETH 0.003ETH 0.002840.950%
$ 7,560,480
QTUM 998,066
DigiFinex iconDigiFinexQTUM/USDTUSDT 7.58
$ 7.58
-0.91%
-USDT 0.0696
USDT 7.79USDT 7.170.183%
$ 4,607,986
QTUM 607,944
Bithumb iconBithumbQTUM/KRW₩ 8,765
$ 7.06
-0.85%
-₩ 75.00
₩ 9,035₩ 8,2800.228%
$ 4,374,592
QTUM 619,297
DragonEx iconDragonExQTUM/USDTUSDT 7.53
$ 7.53
-1.10%
-USDT 0.084
USDT 7.76USDT 7.15N/A
$ 3,493,159
QTUM 463,943
CoinEgg iconCoinEggQTUM/USDT
USDT 7.58
$ 7.58
-0.88%
-USDT 0.0671
USDT 7.80USDT 7.15N/A
$ 2,382,276
QTUM 314,097
HBTC iconHBTCQTUM/USDT
USDT 7.58
$ 7.58
-0.88%
-USDT 0.0671
USDT 7.80USDT 7.15N/A
$ 2,358,115
QTUM 310,911
EXX iconEXXQTUM/ETH
ETH 0.00293
$ 7.58
-0.98%
-ETH 0.000029
ETH 0.003ETH 0.0028490.951%
$ 2,078,510
QTUM 274,199
Gate.io iconGate.ioQTUM/USDTUSDT 7.58
$ 7.58
-0.73%
-USDT 0.0557
USDT 7.69USDT 7.160.211%
$ 2,018,567
QTUM 266,325
Bithumb Global iconBithumb GlobalQTUM/ETH
ETH 0.00293
$ 7.59
-1.27%
-ETH 0.0000378
ETH 0.00301ETH 0.002813.872%$ 1,981,028
QTUM 260,983
Bitforex iconBitforexQTUM/USDTUSDT 7.57
$ 7.58
N/AUSDT 7.79USDT 7.17<0.001%
$ 825,089
QTUM 108,917
DigiFinex iconDigiFinexQTUM/BTCɃ 0.000191
$ 7.51
3.13%
Ƀ 5.79e-6
Ƀ 0.000194Ƀ 0.0001812.210%
$ 741,097
QTUM 98,660
MEXC Global iconMEXC GlobalQTUM/USDT
USDT 7.57
$ 7.58
-0.69%
-USDT 0.0525
USDT 7.78USDT 7.170.197%
$ 569,429
QTUM 75,167
Lbank iconLbankQTUM/USDT
USDT 7.58
$ 7.58
N/AUSDT 7.78USDT 7.17N/A
$ 485,999
QTUM 64,113
LATOKEN iconLATOKENQTUM/USDT
USDT 7.56
$ 7.56
-0.83%
-USDT 0.0636
USDT 7.82USDT 5.66N/A
$ 363,421
QTUM 48,054
Bithumb Global iconBithumb GlobalQTUM/BTC
Ƀ 0.000193
$ 7.59
3.11%
Ƀ 5.82e-6
Ƀ 0.000194Ƀ 0.0001793.846%$ 191,318
QTUM 25,216
CoinEgg iconCoinEggQTUM/BTC
Ƀ 0.000194
$ 7.64
4.86%
Ƀ 9.00e-6
Ƀ 0.000194Ƀ 0.000183N/A
$ 127,674
QTUM 16,717
Exrates iconExratesQTUM/USD$ 7.59
$ 7.59
N/A$ 7.79$ 7.20N/A
$ 72,478
QTUM 9,545
LATOKEN iconLATOKENQTUM/BTC
Ƀ 0.000192
$ 7.58
4.73%
Ƀ 8.70e-6
Ƀ 0.000279Ƀ 0.000171N/A
$ 51,808
QTUM 6,836
Exrates iconExratesQTUM/BTCɃ 0.000192
$ 7.56
N/AɃ 0.000194Ƀ 0.000182N/A
$ 13,644
QTUM 1,804
LATOKEN iconLATOKENQTUM/ETH
ETH 0.00292
$ 7.56
-1.18%
-ETH 0.000035
ETH 0.00372ETH 0.00247N/A
$ 12,474
QTUM 1,649
HBTC iconHBTCQTUM/BTC
Ƀ 0.000194
$ 7.64
4.86%
Ƀ 9.00e-6
Ƀ 0.000194Ƀ 0.000183N/A
$ 9,302
QTUM 1,218
Bitsonic iconBitsonicQTUM/BSC
BSC 55.50
$ 0.124
N/ABSC 55.50BSC 55.50N/AN/A
Bit-Z iconBit-ZQTUM/USDTUSDT 7.57
-17.42%
-USDT 1.33
USDT 7.79USDT 7.170.410%
$ 0.00
QTUM 73,688
1 - 25 from 25
Cryptorank>Coins>Qtum>Qtum Markets
Market Data API

Your API key for all crypto use cases

Cryptorank
CryptoRank provides crowdsourced and professionally curated research, price analysis and crypto market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful crypto market information and market data, we have the analytics tools to address your business.
©CryptoRank, LLC 2017-2021 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.