Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21161
Market Cap:
$ 1.11T
-1.47%
24h Spot Volume:
$ 34.50B
+12.1%
BTC Dominance:
40.27%
-0.02%
ETH Gas:
21 Gwei
Country flagEnglish
Loading...
Cryptorank 
CryptocurrenciesQtumQtum Markets
Qtum QTUM
Rank: 125
442 Watchlists
Blockchain Infrastructure
Tags (Sub-Categories):
Contracts/Blockchains:

Qtum Price

$ 2.82
3.76% 

0.000121

Low
High

$ 2.89

$ 2.67

About Qtum

A decentralized blockchain application platform capable of running Smart Contracts on multiple virtual machines
Website

Socials

Report issue
OverviewMarketsNewsArbitrageHistorical dataWidgets

Qtum Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance TR icon
Binance TR		QTUM/USDTUSDT 2.80
$ 2.80
+3.85%
USDT 0.104
USDT 2.86USDT 2.620.071%$ 6.04M
QTUM 2.15M
Binance icon
Binance		QTUM/USDTUSDT 2.80
$ 2.80
+3.85%
USDT 0.104
USDT 2.86USDT 2.620.071%$ 5.94M
QTUM 2.12M
BKEX icon
BKEX		QTUM/USDTUSDT 2.80
$ 2.80
+3.89%
USDT 0.105
USDT 2.86USDT 2.62N/A$ 2.88M
QTUM 1.03M
OKX icon
OKX		QTUM/USDTUSDT 2.80
$ 2.80
+3.79%
USDT 0.102
USDT 2.86USDT 2.620.071%$ 2.56M
QTUM 916.18K
Gate.io icon
Gate.io		QTUM/USDTUSDT 2.80
$ 2.80
+3.81%
USDT 0.103
USDT 2.85USDT 2.620.214%$ 1.76M
QTUM 626.66K
FMFW.io icon
FMFW.io		QTUM/USDTUSDT 2.79
$ 2.79
N/AUSDT 2.85USDT 2.620.279%$ 733.85K
QTUM 262.96K
Bitget icon
Bitget		QTUM/USDTUSDT 2.80
$ 2.80
+1.5%
USDT 0.0415
USDT 2.85USDT 2.620.057%$ 665.54K
QTUM 237.53K
Huobi icon
Huobi		QTUM/USDTUSDT 2.80
$ 2.80
+3.96%
USDT 0.107
USDT 2.85USDT 2.630.054%$ 643.65K
QTUM 230.01K
AscendEX icon
AscendEX		QTUM/USDTUSDT 2.80
$ 2.80
+3.94%
USDT 0.106
USDT 2.85USDT 2.620.360%$ 625.91K
QTUM 223.70K
Binance icon
Binance		QTUM/BTCɃ 0.000121
$ 2.80
+5.15%
Ƀ 0.00...059
Ƀ 0.000124Ƀ 0.0001130.166%$ 497.68K
QTUM 177.86K
Binance icon
Binance		QTUM/BUSDBUSD 2.80
$ 2.80
+3.86%
BUSD 0.104
BUSD 2.92BUSD 2.620.107%$ 384.53K
QTUM 137.31K
WhiteBIT icon
WhiteBIT		QTUM/USDTUSDT 2.80
$ 2.80
N/AN/AN/A0.032%$ 373.47K
QTUM 133.61K
BitMart icon
BitMart		QTUM/BTCɃ 0.00012
$ 2.80
+5.04%
Ƀ 0.00...058
Ƀ 0.000123Ƀ 0.0001130.102%$ 346.68K
QTUM 123.92K
Phemex icon
Phemex		QTUM/USDTUSDT 2.80
$ 2.80
+4.05%
USDT 0.109
USDT 2.86USDT 2.620.107%$ 341.42K
QTUM 121.88K
MEXC Global icon
MEXC Global		QTUM/BTCɃ 0.00012
$ 2.79
+4.61%
Ƀ 0.00...053
Ƀ 0.000124Ƀ 0.0001130.744%$ 271.06K
QTUM 97.11K
1 - 15 from 59
Show rows
15

Qtum Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit		QTUM/KRW₩ 3,505
$ 2.85
+3.08%
₩ 105.00
₩ 3,640₩ 3,260N/A
$ 37.09M
QTUM 13.00M
DigiFinex icon
DigiFinex		QTUM/USDTUSDT 2.80
$ 2.80
+3.94%
USDT 0.106
USDT 2.85USDT 2.630.260%
$ 6.80M
QTUM 2.43M
Bitforex icon
Bitforex		QTUM/USDTUSDT 2.80
$ 2.80
N/AUSDT 2.85USDT 2.62<0.001%
$ 5.08M
QTUM 1.81M
Bithumb icon
Bithumb		QTUM/KRW₩ 3,500
$ 2.85
+3.61%
₩ 122.00
₩ 3,600₩ 3,2780.228%
$ 2.08M
QTUM 730.36K
ZB.COM icon
ZB.COM		QTUM/USDTUSDT 3.36
$ 3.36
-0.55%
-USDT 0.0186
USDT 3.79USDT 3.15<0.001%
$ 1.85M
QTUM 549.86K
Lbank icon
Lbank		QTUM/USDT
USDT 2.80
$ 2.80
N/AUSDT 2.88USDT 1.30N/A
$ 1.00M
QTUM 357.71K
P2B icon
P2B		QTUM/USDT
USDT 2.79
$ 2.79
+3.79%
USDT 0.102
USDT 2.85USDT 2.620.071%
$ 752.91K
QTUM 269.74K
HitBTC icon
HitBTC		QTUM/USD
$ 2.80
$ 2.80
+3.78%
$ 0.102
$ 2.85$ 2.620.243%
$ 735.50K
QTUM 262.78K
BigONE icon
BigONE		QTUM/USDT
USDT 2.80
$ 2.80
+2.71%
USDT 0.074
USDT 2.86USDT 2.620.957%
$ 714.17K
QTUM 254.85K
MEXC Global icon
MEXC Global		QTUM/USDT
USDT 2.80
$ 2.80
+3.98%
USDT 0.107
USDT 2.85USDT 2.630.053%
$ 333.87K
QTUM 119.09K
LATOKEN icon
LATOKEN		QTUM/USDT
USDT 2.80
$ 2.80
+3.85%
USDT 0.104
USDT 2.86USDT 2.62N/A
$ 302.20K
QTUM 107.88K
BitGlobal icon
BitGlobal		QTUM/BTC
Ƀ 0.000122
$ 2.83
+5.45%
Ƀ 0.00...063
Ƀ 0.000124Ƀ 0.0001133.583%$ 145.95K
QTUM 51.66K
EXMO icon
EXMO		QTUM/USD
$ 3.08
$ 3.08
N/A$ 3.15$ 2.880.480%$ 72.95K
QTUM 23.68K
DigiFinex icon
DigiFinex		QTUM/BTCɃ 0.000121
$ 2.81
+4.95%
Ƀ 0.00...057
Ƀ 0.000123Ƀ 0.0001141.157%
$ 68.79K
QTUM 24.53K
CoinEgg icon
CoinEgg		QTUM/USDT
USDT 2.80
$ 2.80
+3.86%
USDT 0.104
USDT 2.85USDT 2.62N/A
$ 43.29K
QTUM 15.45K
1 - 15 from 20

Qtum Historical Markets

Loading Data