Currencies
8223
Market Cap
$ 1.58T
+9.89%
24h Spot Volume
$ 49.98B
+50.7%
BTC Dominance
45.64%
+1.63%
ETH Gas
22 Gwei

NEO [NEO]

 
Rank: 44
Coin
USD 33.79
10.00
BTC 0.000879
-1.45
ETH 0.0145
2.35

A non-profit community-driven blockchain project which aims to digitize assets and automate the management of digital assets

NEO Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceNEO/USDTUSDT 33.82
$ 33.82
10.22%
USDT 3.14
USDT 33.98USDT 29.560.053%$ 23,472,715
NEO 694,119
HitBTC iconHitBTCNEO/USD$ 33.79
$ 33.79
10.19%
$ 3.12
$ 33.97$ 29.590.067%$ 18,364,670
NEO 543,439
OKEx iconOKExNEO/USDTUSDT 33.81
$ 33.81
N/AUSDT 33.97USDT 29.550.059%$ 15,895,907
NEO 470,091
ZB.COM iconZB.COMNEO/USDTUSDT 33.86
$ 33.86
N/AUSDT 34.00USDT 29.540.199%$ 9,613,320
NEO 283,873
Binance iconBinanceNEO/BTCɃ 0.000879
$ 33.78
-1.57%
-Ƀ 0.000014
Ƀ 0.000895Ƀ 0.0008170.114%$ 4,808,819
NEO 142,344
Bitcoin.com iconBitcoin.comNEO/BTCɃ 0.00088
$ 33.81
-1.51%
-Ƀ 0.0000135
Ƀ 0.000895Ƀ 0.0008210.091%$ 4,313,509
NEO 127,596
HitBTC iconHitBTCNEO/BTCɃ 0.00088
$ 33.81
-1.51%
-Ƀ 0.0000135
Ƀ 0.000895Ƀ 0.0008210.091%$ 4,313,497
NEO 127,595
Huobi Global iconHuobi GlobalNEO/USDTUSDT 33.78
$ 33.78
12.75%
USDT 3.82
USDT 33.99USDT 29.560.089%$ 4,040,090
NEO 119,598
OKEx iconOKExNEO/BTCɃ 0.000879
$ 33.78
N/AɃ 0.000895Ƀ 0.0008210.227%$ 3,711,480
NEO 109,862
Binance iconBinanceNEO/BUSDBUSD 33.81
$ 33.81
10.27%
BUSD 3.15
BUSD 33.98BUSD 29.590.100%$ 2,046,658
NEO 60,537
Binance iconBinanceNEO/TRY₺ 282
$ 32.93
7.40%
₺ 19.40
₺ 284₺ 2530.177%$ 1,909,751
NEO 57,996
Bitinka iconBitinkaNEO/BTCɃ 0.000913
$ 35.08
N/AN/AN/A<0.001%$ 1,863,991
NEO 53,135
Bitinka iconBitinkaNEO/ETHETH 0.0145
$ 33.89
N/AN/AN/A<0.001%$ 1,725,316
NEO 50,905
Bitinka iconBitinkaNEO/USD$ 32.81
$ 32.81
N/AN/AN/A10.395%$ 1,695,780
NEO 51,681
VinDAX iconVinDAXNEO/BTCɃ 0.000866
$ 33.28
-0.46%
-Ƀ 4.00e-6
Ƀ 0.00123Ƀ 0.0008645.165%$ 1,449,032
NEO 43,536
Binance iconBinanceNEO/ETHETH 0.0145
$ 33.81
2.32%
ETH 0.000329
ETH 0.0147ETH 0.01390.083%$ 1,172,983
NEO 34,690
Bitfinex iconBitfinexNEO/USD$ 33.85
$ 33.85
N/A$ 33.99$ 29.570.133%$ 960,097
NEO 28,361
BitMart iconBitMartNEO/BTCɃ 0.000878
$ 33.74
-1.68%
-Ƀ 0.000015
Ƀ 0.000896Ƀ 0.0008240.680%$ 943,745
NEO 27,967
BitMart iconBitMartNEO/ETHETH 0.0145
$ 33.81
2.11%
ETH 0.0003
ETH 0.0146ETH 0.01391.370%$ 791,471
NEO 23,409
Kucoin iconKucoinNEO/USDTUSDT 33.63
$ 33.63
9.69%
USDT 2.97
USDT 33.97USDT 29.580.234%$ 699,312
NEO 20,793
Gate.io iconGate.ioNEO/USDTUSDT 33.80
$ 33.80
10.16%
USDT 3.12
USDT 33.97USDT 30.600.059%$ 649,072
NEO 19,203
DigiFinex iconDigiFinexNEO/BTCɃ 0.000882
$ 33.90
-0.90%
-Ƀ 8.01e-6
Ƀ 0.00089Ƀ 0.0008261.243%$ 641,527
NEO 18,925
Tokok iconTokokNEO/ETHETH 0.0145
$ 33.80
N/AETH 0.0147ETH 0.013937.156%$ 521,840
NEO 15,439
Binance iconBinanceNEO/BNBBNB 0.105
$ 33.75
2.64%
BNB 0.0027
BNB 0.106BNB 0.1000.190%$ 489,024
NEO 14,491
Binance US iconBinance USNEO/USD$ 33.82
$ 33.82
10.10%
$ 3.10
$ 34.01$ 29.640.121%$ 479,167
NEO 14,168
CoinTiger iconCoinTigerNEO/USDTUSDT 33.69
$ 33.69
0.11%
USDT 0.0379
USDT 33.92USDT 29.590.148%$ 455,181
NEO 13,511
OKEx iconOKExNEO/ETHETH 0.0145
$ 33.81
N/AETH 0.0146ETH 0.01390.690%$ 436,285
NEO 12,904
AscendEX iconAscendEXNEO/USDTUSDT 33.80
$ 33.80
9.83%
USDT 3.03
USDT 33.94USDT 29.560.192%$ 428,747
NEO 12,683
Hoo iconHooNEO/USDTUSDT 33.59
$ 33.59
0.31%
USDT 0.103
USDT 33.59USDT 30.43N/A$ 368,161
NEO 10,959
Huobi Global iconHuobi GlobalNEO/BTCɃ 0.000878
$ 33.74
0.23%
Ƀ 2.00e-6
Ƀ 0.000888Ƀ 0.0008160.341%$ 287,984
NEO 8,534
Probit iconProbitNEO/BTCɃ 0.000879
$ 33.78
-1.46%
-Ƀ 0.000013
Ƀ 0.000895Ƀ 0.000822N/A$ 269,149
NEO 7,967
Binance US iconBinance USNEO/USDTUSDT 33.85
$ 33.85
10.50%
USDT 3.22
USDT 33.98USDT 29.590.130%$ 222,307
NEO 6,567
EXMO iconEXMONEO/BTCɃ 0.00088
$ 33.83
N/AɃ 0.0009Ƀ 0.0008340.731%$ 216,595
NEO 6,402
Bittrex iconBittrexNEO/USDTUSDT 33.88
$ 33.88
10.46%
USDT 3.21
USDT 33.88USDT 29.570.242%$ 203,904
NEO 6,019
Kucoin iconKucoinNEO/BTCɃ 0.000883
$ 33.93
-1.12%
-Ƀ 0.00001
Ƀ 0.000895Ƀ 0.0008210.329%$ 179,191
NEO 5,282
EXMO iconEXMONEO/USD$ 33.89
$ 33.89
N/A$ 34.08$ 29.750.465%$ 176,593
NEO 5,211
Huobi Korea iconHuobi KoreaNEO/USDTUSDT 33.66
$ 33.66
9.68%
USDT 2.97
USDT 33.99USDT 29.560.089%$ 170,811
NEO 5,075
Bittrex iconBittrexNEO/BTCɃ 0.00088
$ 33.82
-1.13%
-Ƀ 0.00001
Ƀ 0.000895Ƀ 0.0008220.173%$ 165,980
NEO 4,908
EXMO iconEXMONEO/RUB₽ 2,426
$ 32.88
N/A₽ 2,442₽ 2,1370.347%$ 165,693
NEO 5,039
DigiFinex iconDigiFinexNEO/ETHETH 0.0145
$ 33.74
2.14%
ETH 0.000303
ETH 0.0147ETH 0.01390.324%$ 142,316
NEO 4,218
Binance iconBinanceNEO/USDCUSDC 33.98
$ 33.98
10.85%
USDC 3.33
USDC 34.00USDC 29.400.295%$ 132,686
NEO 3,905
Probit iconProbitNEO/USDTUSDT 33.78
$ 33.78
10.14%
USDT 3.11
USDT 34.12USDT 29.53N/A$ 131,602
NEO 3,896
Bitfinex iconBitfinexNEO/ETHETH 0.0144
$ 33.62
N/AETH 0.0144ETH 0.01390.749%$ 91,742
NEO 2,729
Bittrex iconBittrexNEO/ETHETH 0.0145
$ 33.80
2.85%
ETH 0.000401
ETH 0.0146ETH 0.01390.284%$ 82,012
NEO 2,427
Bitfinex iconBitfinexNEO/BTCɃ 0.000879
$ 33.79
N/AɃ 0.000895Ƀ 0.0008230.136%$ 80,657
NEO 2,387
Kucoin iconKucoinNEO/ETHETH 0.0145
$ 33.84
2.57%
ETH 0.000363
ETH 0.0147ETH 0.01390.138%$ 67,446
NEO 1,993
HBTC iconHBTCNEO/BTCɃ 0.000873
$ 33.56
-3.17%
-Ƀ 0.0000285
Ƀ 0.000903Ƀ 0.00082N/A$ 60,990
NEO 1,817
Huax iconHuaxNEO/BTCɃ 0.000873
$ 33.56
-3.17%
-Ƀ 0.0000285
Ƀ 0.000903Ƀ 0.00082N/A$ 60,011
NEO 1,788
Huobi Global iconHuobi GlobalNEO/HUSDHUSD 33.81
$ 33.80
13.46%
HUSD 4.01
HUSD 33.91HUSD 29.620.506%$ 49,844
NEO 1,475
Gate.io iconGate.ioNEO/BTCɃ 0.000879
$ 33.80
-1.61%
-Ƀ 0.0000144
Ƀ 0.000889Ƀ 0.000830.714%$ 48,356
NEO 1,431
ZB.COM iconZB.COMNEO/BTCɃ 0.000879
$ 33.79
N/AɃ 0.000894Ƀ 0.0008210.074%$ 40,259
NEO 1,192
Poloniex iconPoloniexNEO/USDTUSDT 33.78
$ 33.78
10.39%
USDT 3.18
USDT 33.79USDT 29.630.275%$ 21,315
NEO 631
Poloniex iconPoloniexNEO/BTCɃ 0.000887
$ 34.08
-0.62%
-Ƀ 5.55e-6
Ƀ 0.000897Ƀ 0.0008221.887%$ 21,147
NEO 621
Huobi Korea iconHuobi KoreaNEO/BTCɃ 0.000882
$ 33.90
-1.12%
-Ƀ 0.00001
Ƀ 0.000895Ƀ 0.0008160.227%$ 20,574
NEO 607
Kucoin iconKucoinNEO/KCSKCS 3.34
$ 33.73
5.80%
KCS 0.183
KCS 3.40KCS 3.120.328%$ 19,819
NEO 588
Indodax iconIndodaxNEO/IDRRp 489,100
$ 33.75
N/ARp 489,100Rp 430,0000.838%$ 18,961
NEO 562
Bitfinex iconBitfinexNEO/GBP£ 24.64
$ 33.87
N/A£ 24.71£ 21.650.162%$ 17,263
NEO 510
Bitfinex iconBitfinexNEO/EUR€ 28.72
$ 33.83
N/A€ 28.73€ 25.280.181%$ 13,278
NEO 392
Bitfinex iconBitfinexNEO/JPY¥ 3,733
$ 33.83
N/A¥ 3,741¥ 3,3350.155%$ 12,294
NEO 363
AscendEX iconAscendEXNEO/BTCɃ 0.000887
$ 34.09
-2.52%
-Ƀ 0.0000229
Ƀ 0.000887Ƀ 0.0008150.623%$ 9,451
NEO 277
CEX.IO iconCEX.IONEO/GBP£ 24.44
$ 33.60
N/A£ 24.44£ 21.621.305%$ 6,858
NEO 204
HitBTC iconHitBTCNEO/TUSDTUSD 30.11
$ 30.10
8.22%
TUSD 2.29
TUSD 30.12TUSD 27.820.323%$ 533
NEO 17.71
BigONE iconBigONENEO/BTCɃ 0.000842
$ 32.36
-1.41%
-Ƀ 0.000012
Ƀ 0.000854Ƀ 0.0008342.011%$ 371
NEO 11.47
HitBTC iconHitBTCNEO/ETHETH 0.0141
$ 32.83
0.72%
ETH 0.000101
ETH 0.0141ETH 0.01390.282%$ 151
NEO 4.60
HitBTC iconHitBTCNEO/DAIDAI 29.75
$ 29.60
7.93%
DAI 2.18
DAI 29.75DAI 27.570.343%$ 0.592
NEO 0.02
Poloniex iconPoloniexNEO/TRXTRX 536
$ 33.17
-0.97%
-TRX 5.26
N/AN/A1.065%N/A
VinDAX iconVinDAXNEO/ETHETH 0.0158
$ 36.78
N/AN/AN/A11.166%N/A
WhiteBIT iconWhiteBITNEO/USD$ 109
$ 109
N/AN/AN/AN/AN/A
1 - 68 from 68

NEO Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DragonEx iconDragonExNEO/USDT
USDT 33.68
$ 33.68
10.08%
USDT 3.08
USDT 33.83USDT 29.31N/A
$ 30,526,630
NEO 906,493
EXX iconEXXNEO/USDT
USDT 33.84
$ 33.84
10.48%
USDT 3.21
USDT 33.98USDT 29.562.136%
$ 29,787,439
NEO 880,230
Upbit iconUpbitNEO/KRW
₩ 39,270
$ 31.65
9.88%
₩ 3,530
₩ 39,500₩ 35,340N/A$ 13,760,804
NEO 434,807
Bidesk iconBideskNEO/USDT
USDT 33.72
$ 33.72
9.72%
USDT 2.99
USDT 34.03USDT 29.51N/A
$ 9,646,901
NEO 286,107
HBTC iconHBTCNEO/USDT
USDT 33.72
$ 33.72
9.72%
USDT 2.99
USDT 34.03USDT 29.51N/A
$ 9,646,901
NEO 286,107
Huax iconHuaxNEO/USDT
USDT 33.84
$ 33.84
10.03%
USDT 3.08
USDT 34.03USDT 29.51N/A
$ 9,452,745
NEO 279,359
CoinEgg iconCoinEggNEO/USDT
USDT 33.72
$ 33.72
9.67%
USDT 2.97
USDT 34.03USDT 29.51N/A
$ 9,417,067
NEO 279,232
BitMart iconBitMartNEO/USDT
USDT 33.80
$ 33.80
10.16%
USDT 3.12
USDT 34.05USDT 29.570.484%
$ 7,673,033
NEO 227,009
BW.com iconBW.comNEO/USDTUSDT 33.83
$ 33.83
N/AUSDT 33.97USDT 29.48N/A
$ 7,358,324
NEO 217,505
Lbank iconLbankNEO/USDT
USDT 33.80
$ 33.80
N/AUSDT 34.12USDT 29.55N/A
$ 6,548,073
NEO 193,727
DigiFinex iconDigiFinexNEO/USDT
USDT 33.81
$ 33.81
10.17%
USDT 3.12
USDT 33.98USDT 29.560.109%
$ 6,273,268
NEO 185,558
Tokok iconTokokNEO/BTC
Ƀ 0.000879
$ 33.78
N/AɃ 0.000894Ƀ 0.0008365.420%
$ 4,456,031
NEO 131,902
P2PB2B iconP2PB2BNEO/USD
$ 33.83
$ 33.83
10.29%
$ 3.16
$ 33.97$ 30.500.743%
$ 2,305,314
NEO 68,142
P2PB2B iconP2PB2BNEO/USDT
USDT 33.84
$ 33.84
10.26%
USDT 3.15
USDT 33.98USDT 30.490.767%
$ 2,162,178
NEO 63,893
WhiteBIT iconWhiteBITNEO/BTC
Ƀ 0.000879
$ 33.78
N/AN/AN/A0.227%
$ 1,472,582
NEO 43,589
WhiteBIT iconWhiteBITNEO/USDTUSDT 33.82
$ 33.82
N/AN/AN/A0.035%
$ 1,100,818
NEO 32,550
Bitforex iconBitforexNEO/USDT
USDT 33.86
$ 33.86
N/AUSDT 34.15USDT 29.44<0.001%
$ 415,780
NEO 12,279
MEXC Global iconMEXC GlobalNEO/USDT
USDT 32.96
$ 32.96
8.58%
USDT 2.60
USDT 33.22USDT 29.580.137%
$ 410,540
NEO 12,456
WBF iconWBFNEO/USDT
USDT 33.67
$ 33.67
14.81%
USDT 4.34
USDT 33.68USDT 29.801.675%
$ 258,868
NEO 7,689
Coinone iconCoinoneNEO/KRW
₩ 39,230
$ 31.62
-9.58%
-₩ 3,430
₩ 39,350₩ 34,550N/A$ 193,895
NEO 6,133
Tokok iconTokokNEO/USDT
USDT 33.75
$ 33.75
N/AUSDT 33.98USDT 29.5637.217%
$ 159,357
NEO 4,722
WhiteBIT iconWhiteBITNEO/UAH
₴ 944
$ 34.90
N/AN/AN/A0.074%$ 141,672
NEO 4,059
Exrates iconExratesNEO/USD
$ 33.89
$ 33.89
N/A$ 34.02$ 29.61N/A
$ 76,011
NEO 2,243
CoinEgg iconCoinEggNEO/BTC
Ƀ 0.000873
$ 33.56
-3.17%
-Ƀ 0.0000285
Ƀ 0.000903Ƀ 0.00082N/A
$ 60,011
NEO 1,788
CoinEx iconCoinExNEO/BTC
Ƀ 0.000878
$ 33.76
-1.49%
-Ƀ 0.0000133
Ƀ 0.000895Ƀ 0.0008230.573%
$ 17,994
NEO 533
Exrates iconExratesNEO/BTC
Ƀ 0.000878
$ 33.74
N/AɃ 0.000896Ƀ 0.000837N/A
$ 15,930
NEO 472
CoinEx iconCoinExNEO/BCH
BCH 0.0677
$ 33.47
0.59%
BCH 0.000394
BCH 0.0692BCH 0.0663.178%
$ 7,056
NEO 211
WhiteBIT iconWhiteBITNEO/RUB
₽ 2,500
$ 33.89
N/AN/AN/A0.074%$ 489
NEO 14.42
Bit-Z iconBit-ZNEO/USDTUSDT 33.75
42.33%
USDT 12.94
USDT 34.06USDT 29.490.552%
$ 0.00
NEO 205,004
VinDAX iconVinDAXNEO/USDT
USDT 78.61
$ 78.61
N/AN/AN/A79.998%N/A
1 - 30 from 30