Currencies
2463
Market Cap
$ 342.77B
-3.67%
24h Spot Volume
$ 11.73B
-8.02%
BTC Dominance
56.59%
+2.61%
NEO [NEO]
 
Rank: 20
Coin
Blockchain infrastructure
USD 19.29
-9.98
BTC 0.00184
-8.39
ETH 0.0566
-5.82

A non-profit community-driven blockchain project which aims to digitize assets and automate the management of digital assets

NEO Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxNEO/USDTUSDT 19.31
$ 19.33
-10.27%
-USDT 2.21
USDT 21.37USDT 18.59N/A$ 1,521,114
NEO 78,699
Binance iconBinanceNEO/USDTUSDT 19.29
$ 19.30
-8.04%
-USDT 1.69
USDT 21.43USDT 18.620.145%$ 46,561,635
NEO 2,412,130
OKEx iconOKExNEO/USDTUSDT 19.29
$ 19.31
USDT 21.43USDT 18.490.156%$ 25,880,081
NEO 1,340,373
Binance iconBinanceNEO/BTCɃ 0.00184
$ 19.31
-6.69%
-Ƀ 0.000132
Ƀ 0.00202Ƀ 0.001790.163%$ 14,271,217
NEO 739,199
HitBTC iconHitBTCNEO/USD$ 19.24
$ 19.26
-7.83%
-$ 1.63
$ 21.37$ 18.570.083%$ 13,078,302
NEO 679,061
Huobi Global iconHuobi GlobalNEO/USDTUSDT 19.29
$ 19.31
-4.60%
-USDT 0.930
USDT 20.89USDT 18.57N/A$ 13,044,697
NEO 675,607
DigiFinex iconDigiFinexNEO/BTCɃ 0.00184
$ 19.26
-6.72%
-Ƀ 0.000132
Ƀ 0.00201Ƀ 0.001780.380%$ 12,512,669
NEO 649,524
Upbit iconUpbitNEO/KRW₩ 22,580
$ 19.21
4.56%
₩ 1,080
₩ 24,500₩ 21,750N/A$ 11,731,287
NEO 610,839
Bibox iconBiboxNEO/USDTUSDT 19.38
$ 19.40
-9.16%
-USDT 1.95
USDT 21.40USDT 18.650.169%$ 7,809,756
NEO 402,631
OKEx iconOKExNEO/BTCɃ 0.00184
$ 19.29
Ƀ 0.00201Ƀ 0.001780.326%$ 7,586,097
NEO 393,361
WhiteBIT iconWhiteBITNEO/BTCɃ 0.00184
$ 19.32
N/AN/A0.380%$ 7,351,012
NEO 380,550
RightBTC iconRightBTCNEO/USD$ 19.32
$ 19.32
$ 21.42$ 18.620.314%$ 4,594,247
NEO 237,748
Bibox iconBiboxNEO/BTCɃ 0.00185
$ 19.44
-7.35%
-Ƀ 0.000147
Ƀ 0.00201Ƀ 0.001790.203%$ 4,483,700
NEO 230,685
HitBTC iconHitBTCNEO/BTCɃ 0.00184
$ 19.25
-6.61%
-Ƀ 0.00013
Ƀ 0.00201Ƀ 0.001790.299%$ 2,570,319
NEO 133,489
Bitfinex iconBitfinexNEO/USD$ 19.31
$ 19.31
$ 21.56$ 18.610.274%$ 1,837,771
NEO 95,157
CoinTiger iconCoinTigerNEO/USDTUSDT 19.24
$ 19.26
-0.11%
-USDT 0.0215
USDT 21.39USDT 18.600.208%$ 1,419,430
NEO 73,706
Tokok iconTokokNEO/ETHΞ 0.0566
$ 19.31
Ξ 0.0609Ξ 0.05530.598%$ 1,386,668
NEO 71,803
Huobi Global iconHuobi GlobalNEO/BTCɃ 0.00184
$ 19.32
-5.10%
-Ƀ 0.000099
Ƀ 0.00198Ƀ 0.00179N/A$ 1,223,625
NEO 63,345
OKEx iconOKExNEO/OKBOKB 3.24
$ 19.32
OKB 3.58OKB 3.130.923%$ 1,215,494
NEO 62,920
Biki iconBikiNEO/USDTUSDT 19.26
$ 19.28
-0.25%
-USDT 0.0474
USDT 21.40USDT 18.620.207%$ 1,130,734
NEO 58,654
Bitinka iconBitinkaNEO/USD$ 19.34
$ 19.34
N/AN/A0.188%$ 1,032,178
NEO 53,360
Binance iconBinanceNEO/BUSDBUSD 19.31
$ 19.39
-7.81%
-BUSD 1.64
BUSD 21.38BUSD 18.630.331%$ 987,797
NEO 50,935
WhiteBIT iconWhiteBITNEO/USD$ 19.27
$ 19.27
N/AN/A0.311%$ 953,284
NEO 49,470
BitMart iconBitMartNEO/ETHΞ 0.0565
$ 19.26
-4.88%
-Ξ 0.0029
Ξ 0.0613Ξ 0.05510.704%$ 679,144
NEO 35,257
DigiFinex iconDigiFinexNEO/ETHΞ 0.0564
$ 19.24
-5.13%
-Ξ 0.00305
Ξ 0.0613Ξ 0.0550.797%$ 646,371
NEO 33,591
Binance iconBinanceNEO/ETHΞ 0.0564
$ 19.23
-5.31%
-Ξ 0.00316
Ξ 0.0613Ξ 0.05510.481%$ 552,019
NEO 28,699
OKEx iconOKExNEO/ETHΞ 0.0564
$ 19.23
Ξ 0.0613Ξ 0.0550.177%$ 510,693
NEO 26,559
Bitinka iconBitinkaNEO/ETHΞ 0.0565
$ 19.27
N/AN/A<0.001%$ 469,709
NEO 24,380
Probit iconProbitNEO/KRW₩ 22,520
$ 19.15
-8.27%
-₩ 2,030
₩ 25,060₩ 12,200N/A$ 456,431
NEO 23,829
Bitinka iconBitinkaNEO/BTCɃ 0.00184
$ 19.31
N/AN/A0.024%$ 449,623
NEO 23,279
Gate.io iconGate.ioNEO/USDTUSDT 19.27
$ 19.29
-8.19%
-USDT 1.72
USDT 21.27USDT 18.720.311%$ 366,817
NEO 19,018
Kucoin iconKucoinNEO/USDTUSDT 19.39
$ 19.41
-8.72%
-USDT 1.85
USDT 21.40USDT 18.700.324%$ 352,797
NEO 18,178
Bitfinex iconBitfinexNEO/BTCɃ 0.00184
$ 19.35
Ƀ 0.002Ƀ 0.001790.401%$ 311,189
NEO 16,085
Probit iconProbitNEO/BTCɃ 0.00184
$ 19.30
-6.65%
-Ƀ 0.000131
Ƀ 0.00201Ƀ 0.00179N/A$ 289,929
NEO 15,025
EXMO iconEXMONEO/BTCɃ 0.00185
$ 19.39
Ƀ 0.00201Ƀ 0.001790.045%$ 283,579
NEO 14,629
Binance US iconBinance USNEO/USDTUSDT 19.27
$ 19.29
-8.04%
-USDT 1.69
USDT 21.36USDT 18.660.228%$ 267,490
NEO 13,866
Bittrex iconBittrexNEO/USDTUSDT 19.25
$ 19.27
-8.33%
-USDT 1.75
USDT 21.36USDT 18.600.679%$ 265,168
NEO 13,762
Bitsdaq iconBitsdaqNEO/USDTUSDT 19.25
$ 19.27
-8.33%
-USDT 1.75
USDT 21.36USDT 18.600.679%$ 265,168
NEO 13,762
Bitsdaq iconBitsdaqNEO/BTCɃ 0.00184
$ 19.27
-7.38%
-Ƀ 0.000146
Ƀ 0.00202Ƀ 0.001790.461%$ 226,992
NEO 11,777
Bittrex iconBittrexNEO/BTCɃ 0.00184
$ 19.27
-7.38%
-Ƀ 0.000146
Ƀ 0.00202Ƀ 0.001790.461%$ 226,992
NEO 11,777
Binance iconBinanceNEO/BNBBNB 0.808
$ 19.28
-6.91%
-BNB 0.06
BNB 0.892BNB 0.8040.800%$ 209,185
NEO 10,852
Coinone iconCoinoneNEO/KRW₩ 22,480
$ 19.12
7.98%
₩ 1,950
₩ 25,000₩ 21,970N/A$ 204,916
NEO 10,717
EXMO iconEXMONEO/USD$ 19.32
$ 19.32
$ 22.70$ 18.642.797%$ 180,557
NEO 9,344
Kucoin iconKucoinNEO/BTCɃ 0.00185
$ 19.42
-7.49%
-Ƀ 0.00015
Ƀ 0.00201Ƀ 0.00180.238%$ 176,808
NEO 9,106
Huobi Korea iconHuobi KoreaNEO/USDTUSDT 19.26
$ 19.28
-7.27%
-USDT 1.51
USDT 21.43USDT 18.570.104%$ 173,915
NEO 9,021
BitMax iconBitMaxNEO/BTCɃ 0.00184
$ 19.28
-8.55%
-Ƀ 0.000172
Ƀ 0.00199Ƀ 0.00178N/A$ 166,008
NEO 8,612
Binance US iconBinance USNEO/USD$ 19.27
$ 19.27
-8.25%
-$ 1.73
$ 21.38$ 18.640.414%$ 164,122
NEO 8,519
EXMO iconEXMONEO/RUB₽ 1,484
$ 19.77
₽ 1,646₽ 1,4520.607%$ 156,651
NEO 7,926
Binance iconBinanceNEO/USDCUSDC 19.30
$ 19.34
-8.58%
-USDC 1.81
USDC 21.13USDC 18.591.839%$ 140,541
NEO 7,267
P2PB2B iconP2PB2BNEO/ETHΞ 0.0565
$ 19.27
Ξ 0.0598Ξ 0.05520.754%$ 96,133
NEO 4,989
HBTC iconHBTCNEO/BTCɃ 0.00185
$ 19.44
-9.38%
-Ƀ 0.000192
Ƀ 0.00205Ƀ 0.00178N/A$ 94,295
NEO 4,850
BigONE iconBigONENEO/BTCɃ 0.00184
$ 19.32
-6.07%
-Ƀ 0.000119
Ƀ 0.00201Ƀ 0.001790.487%$ 89,727
NEO 4,645
Bitsdaq iconBitsdaqNEO/ETHΞ 0.0575
$ 19.60
-2.54%
-Ξ 0.0015
Ξ 0.0613Ξ 0.05520.586%$ 72,907
NEO 3,719
Bittrex iconBittrexNEO/ETHΞ 0.0575
$ 19.60
-2.54%
-Ξ 0.0015
Ξ 0.0613Ξ 0.05520.586%$ 72,907
NEO 3,719
Probit iconProbitNEO/USDTUSDT 19.27
$ 19.29
-7.90%
-USDT 1.65
USDT 21.47USDT 10.19N/A$ 59,883
NEO 3,104
Huobi Korea iconHuobi KoreaNEO/BTCɃ 0.00184
$ 19.29
-5.60%
-Ƀ 0.000109
Ƀ 0.00205Ƀ 0.001790.054%$ 53,764
NEO 2,788
Kucoin iconKucoinNEO/ETHΞ 0.0567
$ 19.34
-5.51%
-Ξ 0.00331
Ξ 0.0613Ξ 0.05530.338%$ 45,228
NEO 2,338
Bitfinex iconBitfinexNEO/ETHΞ 0.0553
$ 18.84
Ξ 0.0606Ξ 0.05530.618%$ 39,165
NEO 2,079
Bitfinex iconBitfinexNEO/EUR€ 16.53
$ 19.44
€ 18.11€ 15.940.280%$ 39,818
NEO 2,048
HitBTC iconHitBTCNEO/ETHΞ 0.0569
$ 19.41
-4.41%
-Ξ 0.00262
Ξ 0.0611Ξ 0.05510.489%$ 34,417
NEO 1,773
Bitfinex iconBitfinexNEO/GBP£ 15.15
$ 19.58
£ 16.54£ 14.650.286%$ 27,682
NEO 1,414
Poloniex iconPoloniexNEO/USDTUSDT 19.27
$ 19.28
-11.86%
-USDT 2.59
USDT 21.29USDT 18.690.514%$ 20,841
NEO 1,081
Indodax iconIndodaxNEO/IDRRp 295,200
$ 19.71
Rp 325,800Rp 280,0001.423%$ 19,435
NEO 986
Bitfinex iconBitfinexNEO/JPY¥ 2,031
$ 19.33
¥ 2,238¥ 1,9570.253%$ 13,992
NEO 724
Switcheo Network iconSwitcheo NetworkNEO/ETHΞ 0.0573
$ 19.54
-4.34%
-Ξ 0.0026
Ξ 0.0608Ξ 0.0562N/A$ 13,215
NEO 676
Gate.io iconGate.ioNEO/BTCɃ 0.00186
$ 19.46
-6.25%
-Ƀ 0.000124
Ƀ 0.002Ƀ 0.00180.655%$ 8,682
NEO 446
Poloniex iconPoloniexNEO/BTCɃ 0.00188
$ 19.71
-6.30%
-Ƀ 0.000126
Ƀ 0.00199Ƀ 0.001782.452%$ 8,620
NEO 437
Kucoin iconKucoinNEO/KCSKCS 18.64
$ 19.39
-6.84%
-KCS 1.37
KCS 20.20KCS 18.050.043%$ 7,438
NEO 384
Switcheo Network iconSwitcheo NetworkNEO/DAIDAI 18.80
$ 24.11
-10.18%
-DAI 2.13
DAI 20.93DAI 18.80N/A$ 7,573
NEO 314
Switcheo Network iconSwitcheo NetworkNEO/WBTCWBTC 0.00187
$ 19.57
-10.53%
-WBTC 0.00022
WBTC 0.00209WBTC 0.00187N/A$ 6,067
NEO 310
LiveCoin iconLiveCoinNEO/BTCɃ 0.00186
$ 19.46
Ƀ 0.00213Ƀ 0.001789.382%$ 4,254
NEO 219
CEX.IO iconCEX.IONEO/GBP£ 15.26
$ 19.72
£ 16.32£ 15.260.443%$ 830
NEO 42.09
LiveCoin iconLiveCoinNEO/USD$ 20.03
$ 20.03
$ 22.56$ 18.974.384%$ 595
NEO 29.69
Coinsuper iconCoinsuperNEO/BTCɃ 0.00181
$ 18.98
-12.48%
-Ƀ 0.000258
Ƀ 0.00207Ƀ 0.00180.274%$ 153
NEO 8.06
Switcheo Network iconSwitcheo NetworkNEO/SDUSDSDUSD 20.04
$ 24.87
-10.93%
-SDUSD 2.46
SDUSD 22.50SDUSD 20.04N/A$ 137
NEO 5.51
Poloniex iconPoloniexNEO/TRXTRX 768
$ 19.13
-3.52%
-TRX 28.01
TRX 807TRX 76829.556%$ 35.20
NEO 1.84
Bgogo iconBgogoNEO/USDTUSDT 10.94
$ 10.95
9.18%
USDT 0.920
USDT 11.12USDT 10.94N/A$ 16.22
NEO 1.48
Bgogo iconBgogoNEO/BTCɃ 0.0011
$ 11.53
-1.78%
-Ƀ 0.0000199
Ƀ 0.0011Ƀ 0.0011N/A$ 2.34
NEO 0.203
HitBTC iconHitBTCNEO/TUSDTUSD 20.94
$ 20.93
-3.26%
-TUSD 0.706
TUSD 21.01TUSD 20.940.705%$ 2.93
NEO 0.140
HitBTC iconHitBTCNEO/DAIDAI 19.89
$ 20.19
-14.36%
-DAI 3.33
DAI 19.95DAI 19.890.928%$ 2.02
NEO 0.100
HitBTC iconHitBTCNEO/EURSEURS 17.47
$ 20.70
-3.75%
-EURS 0.681
EURS 17.47EURS 17.471.186%$ 0.828
NEO 0.04
Liquid iconLiquidNEO/BTCɃ 0.00119
$ 12.52
Ƀ 0.00126N/A100.000%0
Liquid iconLiquidNEO/SGD$ 22.60
$ 16.59
$ 23.77N/A78.965%0
Liquid iconLiquidNEO/USD$ 10.00
$ 10.00
$ 11,588N/A100.000%0
WhiteBIT iconWhiteBITNEO/ETHΞ 0.0638
$ 21.74
N/AN/A2.338%0
Liquid iconLiquidNEO/EUR€ 6.55
$ 7.70
N/AN/A100.000%0
BitMax iconBitMaxNEO/ETHΞ 0.0669
$ 22.80
Ξ 0.0676Ξ 0.0559N/A0
Bitinka iconBitinkaNEO/EUR€ 12.89
$ 15.15
N/AN/A<0.001%0
Coinall iconCoinallNEO/BTCɃ 0.00184
$ 19.30
-6.50%
-Ƀ 0.000128
Ƀ 0.00201Ƀ 0.001780.326%0

NEO Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCNEO/USDT
USDT 19.27
$ 19.28
-8.14%
-USDT 1.71
USDT 21.45USDT 18.57N/A
$ 198,502,372
NEO 10,294,110
Bidesk iconBideskNEO/USDT
USDT 19.35
$ 19.37
-7.43%
-USDT 1.55
USDT 21.45USDT 18.57N/A
$ 199,288,465
NEO 10,288,946
DigiFinex iconDigiFinexNEO/USDT
USDT 19.26
$ 19.28
-7.94%
-USDT 1.66
USDT 21.42USDT 18.520.125%
$ 41,594,623
NEO 2,157,498
CoinBene iconCoinBeneNEO/BTC
Ƀ 0.00184
$ 19.31
Ƀ 0.00201Ƀ 0.00180.596%
$ 31,168,160
NEO 1,614,402
EXX iconEXXNEO/USDT
USDT 19.36
$ 19.38
-6.83%
-USDT 1.42
USDT 21.42USDT 18.572.045%
$ 29,035,141
NEO 1,498,341
CoinEgg iconCoinEggNEO/USDT
USDT 19.22
$ 19.24
-4.99%
-USDT 1.01
USDT 23.60USDT 18.52N/A
$ 21,738,409
NEO 1,129,969
CoinBene iconCoinBeneNEO/USDT
USDT 19.26
$ 19.28
USDT 21.42USDT 18.620.301%
$ 21,078,115
NEO 1,093,314
DragonEx iconDragonExNEO/USDT
USDT 19.22
$ 19.23
-8.21%
-USDT 1.72
USDT 21.37USDT 18.59N/A
$ 18,708,353
NEO 972,719
CoinEgg iconCoinEggNEO/BTC
Ƀ 0.00184
$ 19.30
-5.25%
-Ƀ 0.000102
Ƀ 0.00216Ƀ 0.00178N/A
$ 7,704,276
NEO 399,272
Bit-Z iconBit-ZNEO/USDTUSDT 19.29
$ 19.31
-22.33%
-USDT 4.69
USDT 21.44USDT 18.500.423%
$ 7,350,344
NEO 380,687
Sistemkoin iconSistemkoinNEO/TRY
₺ 149
$ 19.83
-7.74%
-₺ 12.46
₺ 164₺ 14530.967%
$ 6,992,366
NEO 352,653
BW.com iconBW.comNEO/USDTUSDT 19.24
$ 19.26
USDT 21.41USDT 18.53N/A
$ 6,479,801
NEO 336,472
Sistemkoin iconSistemkoinNEO/BTC
Ƀ 0.00184
$ 19.24
-7.05%
-Ƀ 0.000139
Ƀ 0.00201Ƀ 0.001842.037%
$ 5,133,088
NEO 266,728
Sistemkoin iconSistemkoinNEO/USDT
USDT 19.30
$ 19.32
-7.61%
-USDT 1.59
USDT 21.37USDT 18.7463.347%
$ 4,118,863
NEO 213,212
WBF iconWBFNEO/WT
WT 232
$ 36.99
-0.01%
-WT 0.034
WT 251WT 2190.700%
$ 6,422,909
NEO 173,652
Sistemkoin iconSistemkoinNEO/ETH
Ξ 0.0563
$ 19.19
-5.45%
-Ξ 0.00324
Ξ 0.0612Ξ 0.055239.820%
$ 3,109,602
NEO 162,043
P2PB2B iconP2PB2BNEO/USDT
USDT 19.25
$ 19.27
USDT 20.69USDT 18.620.518%
$ 2,667,402
NEO 138,408
P2PB2B iconP2PB2BNEO/USD
$ 19.30
$ 19.30
$ 20.71$ 18.620.569%
$ 2,412,735
NEO 125,012
Bibox iconBiboxNEO/ETHΞ 0.0568
$ 19.36
-5.16%
-Ξ 0.00309
Ξ 0.0612Ξ 0.0550.139%
$ 2,370,949
NEO 122,436
BitMart iconBitMartNEO/BTC
Ƀ 0.00184
$ 19.29
-6.27%
-Ƀ 0.000123
Ƀ 0.00201Ƀ 0.001790.758%
$ 2,258,519
NEO 117,111
BitMart iconBitMartNEO/USDT
USDT 19.24
$ 19.26
-7.60%
-USDT 1.58
USDT 21.43USDT 18.620.585%
$ 2,225,710
NEO 115,573
Lbank iconLbankNEO/USDT
USDT 19.13
$ 19.15
USDT 21.50USDT 17.53N/A
$ 1,413,587
NEO 73,824
P2PB2B iconP2PB2BNEO/BTC
Ƀ 0.00184
$ 19.29
Ƀ 0.00197Ƀ 0.001790.596%
$ 1,391,003
NEO 72,127
Tokok iconTokokNEO/BTC
Ƀ 0.00184
$ 19.27
Ƀ 0.00201Ƀ 0.001791.884%
$ 1,303,239
NEO 67,613
Bitforex iconBitforexNEO/USDT
USDT 19.30
$ 19.32
USDT 24.41USDT 18.62<0.001%
$ 1,110,992
NEO 57,504
MXC iconMXCNEO/USDT
USDT 19.25
$ 19.27
-7.96%
-USDT 1.67
USDT 21.37USDT 18.610.010%
$ 870,959
NEO 45,202
Bitforex iconBitforexNEO/ETH
Ξ 0.0565
$ 19.25
Ξ 0.0651Ξ 0.0552<0.001%
$ 865,074
NEO 44,940
Exrates iconExratesNEO/USD
$ 19.31
$ 19.31
$ 21.44$ 18.70N/A
$ 753,981
NEO 39,048
WBF iconWBFNEO/USDT
USDT 19.24
$ 19.26
-0.26%
-USDT 0.0508
USDT 20.85USDT 18.621.046%
$ 690,508
NEO 35,849
CoinEx iconCoinExNEO/BTC
Ƀ 0.00184
$ 19.30
-6.58%
-Ƀ 0.00013
Ƀ 0.00201Ƀ 0.001790.541%
$ 531,816
NEO 27,555
WhiteBIT iconWhiteBITNEO/USDTUSDT 19.29
$ 19.31
N/AN/A1.186%
$ 512,212
NEO 26,528
CoinEgg iconCoinEggNEO/ETH
Ξ 0.0564
$ 19.23
-5.69%
-Ξ 0.0034
Ξ 0.0637Ξ 0.055N/A
$ 488,161
NEO 25,387
Exrates iconExratesNEO/BTC
Ƀ 0.00184
$ 19.29
Ƀ 0.00201Ƀ 0.0018N/A
$ 393,462
NEO 20,402
Tokok iconTokokNEO/USDT
USDT 19.29
$ 19.30
USDT 21.40USDT 18.642.054%
$ 291,783
NEO 15,115
CoinEx iconCoinExNEO/BCH
BCH 0.0894
$ 19.19
-9.41%
-BCH 0.00929
BCH 0.0995BCH 0.08841.726%
$ 179,227
NEO 9,338
WhiteBIT iconWhiteBITNEO/UAH
₴ 555
$ 19.61
N/AN/A1.135%$ 78,418
NEO 3,998
WhiteBIT iconWhiteBITNEO/RUB
₽ 1,552
$ 20.67
N/AN/A0.723%$ 79,844
NEO 3,862