Currencies
8223
Market Cap
$ 1.58T
+9.89%
24h Spot Volume
$ 49.98B
+50.7%
BTC Dominance
45.64%
+1.63%
ETH Gas
22 Gwei
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
News
Tools
- Converter- Widgets- Market Data API

NEO [NEO]

 
Rank: 44
Coin
USD 33.79
10.00% 
BTC 0.000879
-1.45% 
ETH 0.0145
2.35% 

A non-profit community-driven blockchain project which aims to digitize assets and automate the management of digital assets

OverviewMarketsNewsArbitrageWidgets

NEO Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceNEO/USDTUSDT 33.82
$ 33.82
10.22%
USDT 3.14
USDT 33.98USDT 29.560.053%$ 23,472,715
NEO 694,119
HitBTC iconHitBTCNEO/USD$ 33.79
$ 33.79
10.19%
$ 3.12
$ 33.97$ 29.590.067%$ 18,364,670
NEO 543,439
OKEx iconOKExNEO/USDTUSDT 33.81
$ 33.81
N/AUSDT 33.97USDT 29.550.059%$ 15,895,907
NEO 470,091
ZB.COM iconZB.COMNEO/USDTUSDT 33.86
$ 33.86
N/AUSDT 34.00USDT 29.540.199%$ 9,613,320
NEO 283,873
Binance iconBinanceNEO/BTCɃ 0.000879
$ 33.78
-1.57%
-Ƀ 0.000014
Ƀ 0.000895Ƀ 0.0008170.114%$ 4,808,819
NEO 142,344
Bitcoin.com iconBitcoin.comNEO/BTCɃ 0.00088
$ 33.81
-1.51%
-Ƀ 0.0000135
Ƀ 0.000895Ƀ 0.0008210.091%$ 4,313,509
NEO 127,596
HitBTC iconHitBTCNEO/BTCɃ 0.00088
$ 33.81
-1.51%
-Ƀ 0.0000135
Ƀ 0.000895Ƀ 0.0008210.091%$ 4,313,497
NEO 127,595
Huobi Global iconHuobi GlobalNEO/USDTUSDT 33.78
$ 33.78
12.75%
USDT 3.82
USDT 33.99USDT 29.560.089%$ 4,040,090
NEO 119,598
OKEx iconOKExNEO/BTCɃ 0.000879
$ 33.78
N/AɃ 0.000895Ƀ 0.0008210.227%$ 3,711,480
NEO 109,862
Binance iconBinanceNEO/BUSDBUSD 33.81
$ 33.81
10.27%
BUSD 3.15
BUSD 33.98BUSD 29.590.100%$ 2,046,658
NEO 60,537
Binance iconBinanceNEO/TRY₺ 282
$ 32.93
7.40%
₺ 19.40
₺ 284₺ 2530.177%$ 1,909,751
NEO 57,996
Bitinka iconBitinkaNEO/BTCɃ 0.000913
$ 35.08
N/AN/AN/A<0.001%$ 1,863,991
NEO 53,135
Bitinka iconBitinkaNEO/ETHETH 0.0145
$ 33.89
N/AN/AN/A<0.001%$ 1,725,316
NEO 50,905
Bitinka iconBitinkaNEO/USD$ 32.81
$ 32.81
N/AN/AN/A10.395%$ 1,695,780
NEO 51,681
VinDAX iconVinDAXNEO/BTCɃ 0.000866
$ 33.28
-0.46%
-Ƀ 4.00e-6
Ƀ 0.00123Ƀ 0.0008645.165%$ 1,449,032
NEO 43,536
Binance iconBinanceNEO/ETHETH 0.0145
$ 33.81
2.32%
ETH 0.000329
ETH 0.0147ETH 0.01390.083%$ 1,172,983
NEO 34,690
Bitfinex iconBitfinexNEO/USD$ 33.85
$ 33.85
N/A$ 33.99$ 29.570.133%$ 960,097
NEO 28,361
BitMart iconBitMartNEO/BTCɃ 0.000878
$ 33.74
-1.68%
-Ƀ 0.000015
Ƀ 0.000896Ƀ 0.0008240.680%$ 943,745
NEO 27,967
BitMart iconBitMartNEO/ETHETH 0.0145
$ 33.81
2.11%
ETH 0.0003
ETH 0.0146ETH 0.01391.370%$ 791,471
NEO 23,409
Kucoin iconKucoinNEO/USDTUSDT 33.63
$ 33.63
9.69%
USDT 2.97
USDT 33.97USDT 29.580.234%$ 699,312
NEO 20,793
Gate.io iconGate.ioNEO/USDTUSDT 33.80
$ 33.80
10.16%
USDT 3.12
USDT 33.97USDT 30.600.059%$ 649,072
NEO 19,203
DigiFinex iconDigiFinexNEO/BTCɃ 0.000882
$ 33.90
-0.90%
-Ƀ 8.01e-6
Ƀ 0.00089Ƀ 0.0008261.243%$ 641,527
NEO 18,925
Tokok iconTokokNEO/ETHETH 0.0145
$ 33.80
N/AETH 0.0147ETH 0.013937.156%$ 521,840
NEO 15,439
Binance iconBinanceNEO/BNBBNB 0.105
$ 33.75
2.64%
BNB 0.0027
BNB 0.106BNB 0.1000.190%$ 489,024
NEO 14,491
Binance US iconBinance USNEO/USD$ 33.82
$ 33.82
10.10%
$ 3.10
$ 34.01$ 29.640.121%$ 479,167
NEO 14,168
CoinTiger iconCoinTigerNEO/USDTUSDT 33.69
$ 33.69
0.11%
USDT 0.0379
USDT 33.92USDT 29.590.148%$ 455,181
NEO 13,511
OKEx iconOKExNEO/ETHETH 0.0145
$ 33.81
N/AETH 0.0146ETH 0.01390.690%$ 436,285
NEO 12,904
AscendEX iconAscendEXNEO/USDTUSDT 33.80
$ 33.80
9.83%
USDT 3.03
USDT 33.94USDT 29.560.192%$ 428,747
NEO 12,683
Hoo iconHooNEO/USDTUSDT 33.59
$ 33.59
0.31%
USDT 0.103
USDT 33.59USDT 30.43N/A$ 368,161
NEO 10,959
Huobi Global iconHuobi GlobalNEO/BTCɃ 0.000878
$ 33.74
0.23%
Ƀ 2.00e-6
Ƀ 0.000888Ƀ 0.0008160.341%$ 287,984
NEO 8,534
Probit iconProbitNEO/BTCɃ 0.000879
$ 33.78
-1.46%
-Ƀ 0.000013
Ƀ 0.000895Ƀ 0.000822N/A$ 269,149
NEO 7,967
Binance US iconBinance USNEO/USDTUSDT 33.85
$ 33.85
10.50%
USDT 3.22
USDT 33.98USDT 29.590.130%$ 222,307
NEO 6,567
EXMO iconEXMONEO/BTCɃ 0.00088
$ 33.83
N/AɃ 0.0009Ƀ 0.0008340.731%$ 216,595
NEO 6,402
Bittrex iconBittrexNEO/USDTUSDT 33.88
$ 33.88
10.46%
USDT 3.21
USDT 33.88USDT 29.570.242%$ 203,904
NEO 6,019
Kucoin iconKucoinNEO/BTCɃ 0.000883
$ 33.93
-1.12%
-Ƀ 0.00001
Ƀ 0.000895Ƀ 0.0008210.329%$ 179,191
NEO 5,282
EXMO iconEXMONEO/USD$ 33.89
$ 33.89
N/A$ 34.08$ 29.750.465%$ 176,593
NEO 5,211
Huobi Korea iconHuobi KoreaNEO/USDTUSDT 33.66
$ 33.66
9.68%
USDT 2.97
USDT 33.99USDT 29.560.089%$ 170,811
NEO 5,075
Bittrex iconBittrexNEO/BTCɃ 0.00088
$ 33.82
-1.13%
-Ƀ 0.00001
Ƀ 0.000895Ƀ 0.0008220.173%$ 165,980
NEO 4,908
EXMO iconEXMONEO/RUB₽ 2,426
$ 32.88
N/A₽ 2,442₽ 2,1370.347%$ 165,693
NEO 5,039
DigiFinex iconDigiFinexNEO/ETHETH 0.0145
$ 33.74
2.14%
ETH 0.000303
ETH 0.0147ETH 0.01390.324%$ 142,316
NEO 4,218
Binance iconBinanceNEO/USDCUSDC 33.98
$ 33.98
10.85%
USDC 3.33
USDC 34.00USDC 29.400.295%$ 132,686
NEO 3,905
Probit iconProbitNEO/USDTUSDT 33.78
$ 33.78
10.14%
USDT 3.11
USDT 34.12USDT 29.53N/A$ 131,602
NEO 3,896
Bitfinex iconBitfinexNEO/ETHETH 0.0144
$ 33.62
N/AETH 0.0144ETH 0.01390.749%$ 91,742
NEO 2,729
Bittrex iconBittrexNEO/ETHETH 0.0145
$ 33.80
2.85%
ETH 0.000401
ETH 0.0146ETH 0.01390.284%$ 82,012
NEO 2,427
Bitfinex iconBitfinexNEO/BTCɃ 0.000879
$ 33.79
N/AɃ 0.000895Ƀ 0.0008230.136%$ 80,657
NEO 2,387
Kucoin iconKucoinNEO/ETHETH 0.0145
$ 33.84
2.57%
ETH 0.000363
ETH 0.0147ETH 0.01390.138%$ 67,446
NEO 1,993
HBTC iconHBTCNEO/BTCɃ 0.000873
$ 33.56
-3.17%
-Ƀ 0.0000285
Ƀ 0.000903Ƀ 0.00082N/A$ 60,990
NEO 1,817
Huax iconHuaxNEO/BTCɃ 0.000873
$ 33.56
-3.17%
-Ƀ 0.0000285
Ƀ 0.000903Ƀ 0.00082N/A$ 60,011
NEO 1,788
Huobi Global iconHuobi GlobalNEO/HUSDHUSD 33.81
$ 33.80
13.46%
HUSD 4.01
HUSD 33.91HUSD 29.620.506%$ 49,844
NEO 1,475
Gate.io iconGate.ioNEO/BTCɃ 0.000879
$ 33.80
-1.61%
-Ƀ 0.0000144
Ƀ 0.000889Ƀ 0.000830.714%$ 48,356
NEO 1,431
ZB.COM iconZB.COMNEO/BTCɃ 0.000879
$ 33.79
N/AɃ 0.000894Ƀ 0.0008210.074%$ 40,259
NEO 1,192
Poloniex iconPoloniexNEO/USDTUSDT 33.78
$ 33.78
10.39%
USDT 3.18
USDT 33.79USDT 29.630.275%$ 21,315
NEO 631
Poloniex iconPoloniexNEO/BTCɃ 0.000887
$ 34.08
-0.62%
-Ƀ 5.55e-6
Ƀ 0.000897Ƀ 0.0008221.887%$ 21,147
NEO 621
Huobi Korea iconHuobi KoreaNEO/BTCɃ 0.000882
$ 33.90
-1.12%
-Ƀ 0.00001
Ƀ 0.000895Ƀ 0.0008160.227%$ 20,574
NEO 607
Kucoin iconKucoinNEO/KCSKCS 3.34
$ 33.73
5.80%
KCS 0.183
KCS 3.40KCS 3.120.328%$ 19,819
NEO 588
Indodax iconIndodaxNEO/IDRRp 489,100
$ 33.75
N/ARp 489,100Rp 430,0000.838%$ 18,961
NEO 562
Bitfinex iconBitfinexNEO/GBP£ 24.64
$ 33.87
N/A£ 24.71£ 21.650.162%$ 17,263
NEO 510
Bitfinex iconBitfinexNEO/EUR€ 28.72
$ 33.83
N/A€ 28.73€ 25.280.181%$ 13,278
NEO 392
Bitfinex iconBitfinexNEO/JPY¥ 3,733
$ 33.83
N/A¥ 3,741¥ 3,3350.155%$ 12,294
NEO 363
AscendEX iconAscendEXNEO/BTCɃ 0.000887
$ 34.09
-2.52%
-Ƀ 0.0000229
Ƀ 0.000887Ƀ 0.0008150.623%$ 9,451
NEO 277
CEX.IO iconCEX.IONEO/GBP£ 24.44
$ 33.60
N/A£ 24.44£ 21.621.305%$ 6,858
NEO 204
HitBTC iconHitBTCNEO/TUSDTUSD 30.11
$ 30.10
8.22%
TUSD 2.29
TUSD 30.12TUSD 27.820.323%$ 533
NEO 17.71
BigONE iconBigONENEO/BTCɃ 0.000842
$ 32.36
-1.41%
-Ƀ 0.000012
Ƀ 0.000854Ƀ 0.0008342.011%$ 371
NEO 11.47
HitBTC iconHitBTCNEO/ETHETH 0.0141
$ 32.83
0.72%
ETH 0.000101
ETH 0.0141ETH 0.01390.282%$ 151
NEO 4.60
HitBTC iconHitBTCNEO/DAIDAI 29.75
$ 29.60
7.93%
DAI 2.18
DAI 29.75DAI 27.570.343%$ 0.592
NEO 0.02
Poloniex iconPoloniexNEO/TRXTRX 536
$ 33.17
-0.97%
-TRX 5.26
N/AN/A1.065%N/A
VinDAX iconVinDAXNEO/ETHETH 0.0158
$ 36.78
N/AN/AN/A11.166%N/A
WhiteBIT iconWhiteBITNEO/USD$ 109
$ 109
N/AN/AN/AN/AN/A
1 - 68 from 68

NEO Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DragonEx iconDragonExNEO/USDT
USDT 33.68
$ 33.68
10.08%
USDT 3.08
USDT 33.83USDT 29.31N/A
$ 30,526,630
NEO 906,493
EXX iconEXXNEO/USDT
USDT 33.84
$ 33.84
10.48%
USDT 3.21
USDT 33.98USDT 29.562.136%
$ 29,787,439
NEO 880,230
Upbit iconUpbitNEO/KRW
₩ 39,270
$ 31.65
9.88%
₩ 3,530
₩ 39,500₩ 35,340N/A$ 13,760,804
NEO 434,807
Bidesk iconBideskNEO/USDT
USDT 33.72
$ 33.72
9.72%
USDT 2.99
USDT 34.03USDT 29.51N/A
$ 9,646,901
NEO 286,107
HBTC iconHBTCNEO/USDT
USDT 33.72
$ 33.72
9.72%
USDT 2.99
USDT 34.03USDT 29.51N/A
$ 9,646,901
NEO 286,107
Huax iconHuaxNEO/USDT
USDT 33.84
$ 33.84
10.03%
USDT 3.08
USDT 34.03USDT 29.51N/A
$ 9,452,745
NEO 279,359
CoinEgg iconCoinEggNEO/USDT
USDT 33.72
$ 33.72
9.67%
USDT 2.97
USDT 34.03USDT 29.51N/A
$ 9,417,067
NEO 279,232
BitMart iconBitMartNEO/USDT
USDT 33.80
$ 33.80
10.16%
USDT 3.12
USDT 34.05USDT 29.570.484%
$ 7,673,033
NEO 227,009
BW.com iconBW.comNEO/USDTUSDT 33.83
$ 33.83
N/AUSDT 33.97USDT 29.48N/A
$ 7,358,324
NEO 217,505
Lbank iconLbankNEO/USDT
USDT 33.80
$ 33.80
N/AUSDT 34.12USDT 29.55N/A
$ 6,548,073
NEO 193,727
DigiFinex iconDigiFinexNEO/USDT
USDT 33.81
$ 33.81
10.17%
USDT 3.12
USDT 33.98USDT 29.560.109%
$ 6,273,268
NEO 185,558
Tokok iconTokokNEO/BTC
Ƀ 0.000879
$ 33.78
N/AɃ 0.000894Ƀ 0.0008365.420%
$ 4,456,031
NEO 131,902
P2PB2B iconP2PB2BNEO/USD
$ 33.83
$ 33.83
10.29%
$ 3.16
$ 33.97$ 30.500.743%
$ 2,305,314
NEO 68,142
P2PB2B iconP2PB2BNEO/USDT
USDT 33.84
$ 33.84
10.26%
USDT 3.15
USDT 33.98USDT 30.490.767%
$ 2,162,178
NEO 63,893
WhiteBIT iconWhiteBITNEO/BTC
Ƀ 0.000879
$ 33.78
N/AN/AN/A0.227%
$ 1,472,582
NEO 43,589
WhiteBIT iconWhiteBITNEO/USDTUSDT 33.82
$ 33.82
N/AN/AN/A0.035%
$ 1,100,818
NEO 32,550
Bitforex iconBitforexNEO/USDT
USDT 33.86
$ 33.86
N/AUSDT 34.15USDT 29.44<0.001%
$ 415,780
NEO 12,279
MEXC Global iconMEXC GlobalNEO/USDT
USDT 32.96
$ 32.96
8.58%
USDT 2.60
USDT 33.22USDT 29.580.137%
$ 410,540
NEO 12,456
WBF iconWBFNEO/USDT
USDT 33.67
$ 33.67
14.81%
USDT 4.34
USDT 33.68USDT 29.801.675%
$ 258,868
NEO 7,689
Coinone iconCoinoneNEO/KRW
₩ 39,230
$ 31.62
-9.58%
-₩ 3,430
₩ 39,350₩ 34,550N/A$ 193,895
NEO 6,133
Tokok iconTokokNEO/USDT
USDT 33.75
$ 33.75
N/AUSDT 33.98USDT 29.5637.217%
$ 159,357
NEO 4,722
WhiteBIT iconWhiteBITNEO/UAH
₴ 944
$ 34.90
N/AN/AN/A0.074%$ 141,672
NEO 4,059
Exrates iconExratesNEO/USD
$ 33.89
$ 33.89
N/A$ 34.02$ 29.61N/A
$ 76,011
NEO 2,243
CoinEgg iconCoinEggNEO/BTC
Ƀ 0.000873
$ 33.56
-3.17%
-Ƀ 0.0000285
Ƀ 0.000903Ƀ 0.00082N/A
$ 60,011
NEO 1,788
CoinEx iconCoinExNEO/BTC
Ƀ 0.000878
$ 33.76
-1.49%
-Ƀ 0.0000133
Ƀ 0.000895Ƀ 0.0008230.573%
$ 17,994
NEO 533
Exrates iconExratesNEO/BTC
Ƀ 0.000878
$ 33.74
N/AɃ 0.000896Ƀ 0.000837N/A
$ 15,930
NEO 472
CoinEx iconCoinExNEO/BCH
BCH 0.0677
$ 33.47
0.59%
BCH 0.000394
BCH 0.0692BCH 0.0663.178%
$ 7,056
NEO 211
WhiteBIT iconWhiteBITNEO/RUB
₽ 2,500
$ 33.89
N/AN/AN/A0.074%$ 489
NEO 14.42
Bit-Z iconBit-ZNEO/USDTUSDT 33.75
42.33%
USDT 12.94
USDT 34.06USDT 29.490.552%
$ 0.00
NEO 205,004
VinDAX iconVinDAXNEO/USDT
USDT 78.61
$ 78.61
N/AN/AN/A79.998%N/A
1 - 30 from 30
Cryptorank>Coins>NEO>NEO Markets
Market Data API

Your API key for all crypto use cases

Cryptorank
CryptoRank provides crowdsourced and professionally curated research, price analysis and crypto market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful crypto market information and market data, we have the analytics tools to address your business.
©CryptoRank, LLC 2017-2021 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.