EthenaENA
Rank: 74
ENA Price
Ethena Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0736 $ 0.07352 | -4.42% -USDT 0.0034 | USDT 0.0787 | USDT 0.0723 | 0.136% | $ 13.68M ENA 186.16M | |
 Bybit EU | USDC 0.07347 $ 0.07345 | -4.88% -USDC 0.00377 | USDC 0.07869 | USDC 0.07232 | 0.068% | $ 3.62M ENA 49.32M | |
 Bybit | USDT 0.07345 $ 0.07338 | -4.51% -USDT 0.00347 | USDT 0.07861 | USDT 0.07233 | 0.014% | $ 3.59M ENA 48.99M | |
 Hotcoin | USDT 0.0735 $ 0.07343 | -4.17% -USDT 0.003198 | USDT 0.0787 | USDT 0.0723 | 0.136% | $ 3.42M ENA 46.64M | |
 Gate | USDT 0.07345 $ 0.07338 | -4.34% -USDT 0.003332 | USDT 0.07863 | USDT 0.07232 | 0.041% | $ 2.76M ENA 37.67M | |
 BitMart | USDT 0.0736 $ 0.07352 | -4.54% -USDT 0.0035 | USDT 0.0787 | USDT 0.0723 | 0.407% | $ 2.67M ENA 36.34M | |
 Bitrue | USDT 0.0737 $ 0.07362 | -4.41% -USDT 0.0034 | USDT 0.0788 | USDT 0.0724 | 0.543% | $ 2.57M ENA 35.03M | |
 Binance TR | TRY 3.44 $ 0.07344 | -4.28% -TRY 0.154 | TRY 3.67 | TRY 3.38 | 0.029% | $ 2.12M ENA 28.98M | |
 CoinW | USDT 0.0735 $ 0.07343 | -4.30% -USDT 0.003302 | USDT 0.0786 | USDT 0.0724 | 0.272% | $ 2.04M ENA 27.85M | |
 Phemex | USDT 0.0737 $ 0.07362 | -4.41% -USDT 0.0034 | USDT 0.0789 | USDT 0.0721 | 0.543% | $ 2.00M ENA 27.24M | |
Ethena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0736 $ 0.07352 | -4.42% -USDT 0.003403 | USDT 0.0788 | USDT 0.0722 | 0.407% | $ 5.93M ENA 80.69M | |
 Upbit | KRW 109.00 $ 0.07222 | +4.39% ₩ 5.00 | ₩ 116.00 | ₩ 108.00 | N/A | $ 2.82M ENA 39.14M | |
 Lbank | USDT 0.0735 $ 0.07343 | N/A | USDT 0.0786 | USDT 0.0723 | N/A | $ 2.51M ENA 34.20M | |
 Bithumb | KRW 110.00 $ 0.07288 | -4.35% -₩ 5.00 | ₩ 118.00 | ₩ 108.00 | N/A | $ 1.55M ENA 21.33M | |
 BtcTurk PRO | TRY 3.44 $ 0.07342 | -4.52% -TRY 0.163 | TRY 3.67 | TRY 3.38 | 0.029% | $ 402.83K ENA 5.48M | |
 Bitstamp | USD 0.07346 $ 0.07346 | -3.15% -$ 0.00239 | $ 0.07842 | $ 0.07244 | 0.177% | $ 193.13K ENA 2.62M | |
 DigiFinex | USDT 0.0734 $ 0.07333 | -4.55% -USDT 0.003498 | USDT 0.0785 | USDT 0.0724 | 0.408% | $ 188.32K ENA 2.56M | |
 Coinone | KRW 109.80 $ 0.07275 | +3.68% ₩ 4.20 | ₩ 117.10 | ₩ 108.70 | N/A | $ 76.83K ENA 1.05M | |
 EdgeX | USD 0.0737 $ 0.0737 | -4.53% -$ 0.0035 | $ 0.0786 | $ 0.0723 | N/A | $ 52.77K ENA 716.09K | |
 BigONE | USDT 0.0777 $ 0.07762 | +1.17% USDT 0.0009 | USDT 0.0787 | USDT 0.0749 | 49.893% | $ 43.94K ENA 566.07K |