EthenaENA
Rank: 63
ENA Price
Ethena Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 0.08225 $ 0.08214 | -0.84% -USDT 0.0007 | USDT 0.0864 | USDT 0.08162 | 0.012% | $ 10.76M ENA 131.07M | |
 Binance | USDT 0.0823 $ 0.08219 | -0.72% -USDT 0.0006 | USDT 0.0865 | USDT 0.0816 | 0.122% | $ 9.20M ENA 112.04M | |
 Gate | USDT 0.08214 $ 0.08203 | -1.02% -USDT 0.0008464 | USDT 0.08641 | USDT 0.0816 | 0.012% | $ 4.37M ENA 53.36M | |
 CoinW | USDT 0.0823 $ 0.08219 | -0.72% -USDT 0.0005968 | USDT 0.0863 | USDT 0.0817 | 0.122% | $ 3.47M ENA 42.31M | |
 ZOOMEX | USDT 0.08226 $ 0.08215 | N/A | USDT 0.0864 | USDT 0.08162 | 0.012% | $ 3.21M ENA 39.11M | |
 Hotcoin | USDT 0.0823 $ 0.08219 | -0.72% -USDT 0.0005968 | USDT 0.0865 | USDT 0.0816 | 0.121% | $ 2.79M ENA 34.05M | |
 KuCoin | USDT 0.0824 $ 0.08229 | -0.48% -USDT 0.0004 | USDT 0.0864 | USDT 0.0816 | 0.122% | $ 2.27M ENA 27.65M | |
 Bitrue | USDT 0.0824 $ 0.08229 | -0.60% -USDT 0.0005 | USDT 0.0866 | USDT 0.0816 | 0.485% | $ 1.80M ENA 21.87M | |
 Phemex | USDT 0.0825 $ 0.08239 | -0.24% -USDT 0.0002 | USDT 0.0867 | USDT 0.0814 | 0.364% | $ 1.66M ENA 20.22M | |
 OKX | USDT 0.08225 $ 0.08214 | -0.74% -USDT 0.00061 | USDT 0.08641 | USDT 0.08167 | 0.012% | $ 1.58M ENA 19.26M | |
Ethena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0824 $ 0.08229 | -0.48% -USDT 0.0003974 | USDT 0.0865 | USDT 0.0815 | 0.364% | $ 4.57M ENA 55.63M | |
 BitMart | USDT 0.082 $ 0.08189 | -1.32% -USDT 0.0011 | USDT 0.0866 | USDT 0.0817 | 0.486% | $ 2.99M ENA 36.60M | |
 Upbit | KRW 119.00 $ 0.08184 | +1.65% ₩ 2.00 | ₩ 122.00 | ₩ 118.00 | N/A | $ 2.57M ENA 31.41M | |
 Lbank | USDT 0.0823 $ 0.08219 | N/A | USDT 0.0864 | USDT 0.0817 | N/A | $ 1.93M ENA 23.57M | |
 Bithumb | KRW 119.00 $ 0.08184 | -2.46% -₩ 3.00 | ₩ 126.00 | ₩ 118.00 | N/A | $ 1.35M ENA 16.54M | |
 Bitstamp | USD 0.0821 $ 0.0821 | -2.08% -$ 0.00174 | $ 0.08618 | $ 0.08164 | 0.122% | $ 486.00K ENA 5.91M | |
 BtcTurk PRO | TRY 3.88 $ 0.08202 | -0.59% -TRY 0.023 | TRY 4.08 | TRY 3.87 | 0.077% | $ 257.40K ENA 3.13M | |
 BigONE | USDT 0.0822 $ 0.08209 | -8.97% -USDT 0.0081 | USDT 0.0924 | USDT 0.0817 | 0.727% | $ 148.91K ENA 1.81M | |
 DigiFinex | USDT 0.0822 $ 0.08209 | -0.60% -USDT 0.0004961 | USDT 0.0865 | USDT 0.0817 | 0.365% | $ 125.85K ENA 1.53M | |
 Coinone | KRW 118.10 $ 0.08122 | +2.24% ₩ 2.70 | ₩ 125.40 | ₩ 118.10 | N/A | $ 63.71K ENA 784.44K |