Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
244/243
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| RED/KRW | ₩ 270.30 $ 0.1826 | +9.57% $ 28.60 | ₩ 329.50 | ₩ 269.20 | N/A | $ 39.00K RED 213.55K | 7.60% | |
| AIXBT/KRW | ₩ 37.41 $ 0.02528 | -10.6% -$ 3.57 | ₩ 42.44 | ₩ 31.29 | N/A | $ 31.25K AIXBT 1.23M | 6.09% | |
| ONG/KRW | ₩ 114.80 $ 0.07758 | +5.12% $ 6.20 | ₩ 149.50 | ₩ 114.80 | N/A | $ 28.10K ONG 362.22K | 5.47% | |
| HIPPO/KRW | ₩ 0.3011 $ 0.0002034 | +40.2% $ 0.2024 | ₩ 0.5035 | ₩ 0.2012 | N/A | $ 22.66K HIPPO 111.37M | 4.42% | |
| QTUM/KRW | ₩ 1,393 $ 0.9413 | +1.35% $ 19.00 | ₩ 1,422 | ₩ 1,374 | N/A | $ 21.48K QTUM 22.82K | 4.19% | |
| KNC/KRW | ₩ 200.60 $ 0.1355 | +1.13% $ 2.30 | ₩ 207.40 | ₩ 200.30 | N/A | $ 21.39K KNC 157.84K | 4.17% | |
| OPEN/KRW | ₩ 267.70 $ 0.1809 | -6.10% -$ 15.40 | ₩ 313.20 | ₩ 249.80 | N/A | $ 20.22K OPEN 111.81K | 3.94% | |
| VIRTUAL/KRW | ₩ 999.00 $ 0.6751 | -6.16% -$ 58.00 | ₩ 1,030 | ₩ 940.50 | N/A | $ 18.74K VIRTUAL 27.76K | 3.65% | |
| BIO/KRW | ₩ 27.40 $ 0.01851 | -2.35% -$ 0.63 | ₩ 28.21 | ₩ 26.77 | N/A | $ 17.52K BIO 946.26K | 3.41% | |
| GHUB/KRW | ₩ 9.73 $ 0.006575 | -4.62% -$ 0.43 | ₩ 10.52 | ₩ 9.00 | N/A | $ 17.18K GHUB 2.61M | 3.35% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| RLUSD/KRW |  $ 1.00 | +1.52% $ 23.00 | ₩ 1,510 | ₩ 1,478 | N/A | $ 73.11M RLUSD 72.75M | 42.7% | |
| USDC/KRW | $ 1.00 | +1.53% $ 23.00 | ₩ 1,508 | ₩ 1,478 | N/A | $ 44.29M USDC 44.16M | 25.9% | |
| USDT/KRW | $ 1.00 | +1.53% $ 23.00 | ₩ 1,509 | ₩ 1,469 | N/A | $ 29.34M USDT 29.25M | 17.1% | |
| BTC/KRW | $ 71,599 | -2.47% -$ 2,550,000 | ₩ 108,340,000 | ₩ 103,070,000 | N/A | Ƀ 83.92 | 3.51% | |
| XRP/KRW | $ 1.35 | -1.88% -$ 37.00 | ₩ 2,079 | ₩ 1,960 | N/A | XRP 4.05M | 3.22% | |
| ETH/KRW | $ 2,220 | -4.05% -$ 128,000 | ₩ 3,385,000 | ₩ 3,141,000 | N/A | ETH 2.03K | 2.64% | |
| RIVER/KRW | $ 11.24 | +1.25% $ 210.00 | ₩ 17,930 | ₩ 15,670 | N/A | $ 1.87M RIVER 167.06K | 1.10% | |
| SOL/KRW | $ 83.59 | -2.66% -$ 3,200 | ₩ 129,600 | ₩ 119,900 | N/A | $ 1.12M SOL 13.42K | 0.66% | |
| DOGE/KRW | $ 0.09393 | -0.72% -$ 1.00 | ₩ 143.00 | ₩ 137.20 | N/A | DOGE 10.79M | 0.59% | |
| STO/KRW | $ 0.1339 | +3.60% $ 7.40 | ₩ 214.70 | ₩ 178.80 | N/A | $ 798.65K STO 5.96M | 0.47% |
