Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
241/240
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SAND/KRW | ₩ 123.90 $ 0.08252 | +6.98% $ 9.30 | ₩ 134.20 | ₩ 122.80 | N/A | $ 40.22K SAND 487.44K | 7.57% | |
| AIXBT/KRW | ₩ 35.50 $ 0.02364 | +8.48% $ 3.29 | ₩ 38.79 | ₩ 34.64 | N/A | $ 32.43K AIXBT 1.37M | 6.10% | |
| ETHFI/KRW | ₩ 814.00 $ 0.5421 | +3.27% $ 27.50 | ₩ 1,167 | ₩ 802.00 | N/A | $ 29.02K ETHFI 53.52K | 5.46% | |
| GHUB/KRW | ₩ 11.40 $ 0.007593 | -10.7% -$ 1.10 | ₩ 12.00 | ₩ 10.20 | N/A | $ 28.79K GHUB 3.79M | 5.42% | |
| COS/KRW | ₩ 2.25 $ 0.001502 | -15.2% -$ 0.297 | ₩ 3.70 | ₩ 1.85 | N/A | $ 26.71K COS 17.77M | 5.02% | |
| DOT/KRW | ₩ 2,280 $ 1.51 | +5.43% $ 131.00 | ₩ 2,413 | ₩ 1,830 | N/A | $ 26.19K DOT 17.25K | 4.93% | |
| ZORA/KRW | ₩ 24.99 $ 0.01664 | +5.84% $ 1.55 | ₩ 26.55 | ₩ 24.90 | N/A | $ 21.86K ZORA 1.31M | 4.11% | |
| NXPC/KRW | ₩ 429.90 $ 0.2863 | +4.17% $ 18.70 | ₩ 550.00 | ₩ 420.00 | N/A | $ 17.90K NXPC 62.54K | 3.37% | |
| ENS/KRW | ₩ 9,265 $ 6.17 | +5.41% $ 530.00 | ₩ 9,795 | ₩ 9,245 | N/A | $ 15.39K ENS 2.49K | 2.90% | |
| ASTER/KRW | ₩ 1,017 $ 0.6773 | +5.40% $ 58.00 | ₩ 1,075 | ₩ 1,008 | N/A | $ 15.36K ASTER 22.68K | 2.89% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/KRW |  $ 0.9897 | -0.75% -$ 11.00 | ₩ 1,489 | ₩ 1,475 | N/A | $ 36.51M USDC 36.89M | 38.4% | |
| USDT/KRW | $ 0.9904 | -0.75% -$ 11.00 | ₩ 1,489 | ₩ 1,475 | N/A | $ 29.68M USDT 29.96M | 31.2% | |
| ETH/KRW | $ 2,148 | +6.28% $ 216,000 | ₩ 3,442,000 | ₩ 3,192,000 | N/A | ETH 2.92K | 6.60% | |
| XRP/KRW | $ 1.44 | +3.51% $ 79.00 | ₩ 2,254 | ₩ 2,133 | N/A | XRP 4.27M | 6.49% | |
| BTC/KRW | $ 69,416 | +4.79% $ 5,240,000 | ₩ 109,610,000 | ₩ 103,470,000 | N/A | Ƀ 84.29 | 6.15% | |
| RIVER/KRW | $ 26.40 | -11.4% -$ 4,050 | ₩ 42,350 | ₩ 35,360 | N/A | $ 4.01M RIVER 151.87K | 4.22% | |
| SOL/KRW | $ 88.38 | +4.74% $ 6,600 | ₩ 139,400 | ₩ 131,400 | N/A | $ 1.02M SOL 11.61K | 1.08% | |
| DOGE/KRW | $ 0.09344 | +4.75% $ 7.00 | ₩ 147.60 | ₩ 138.60 | N/A | DOGE 8.05M | 0.79% | |
| MYX/KRW | $ 0.3143 | +3.89% $ 19.10 | ₩ 497.90 | ₩ 450.00 | N/A | $ 577.33K MYX 1.83M | 0.61% | |
| ADA/KRW | $ 0.2662 | +6.65% $ 28.50 | ₩ 429.80 | ₩ 396.90 | N/A | $ 542.91K ADA 2.03M | 0.57% |
