/
/
Currencies/Pairs
265/264
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| K/KRW | ₩ 289.90 $ 0.208 | -17% -$ 42.20 | ₩ 303.00 | ₩ 244.20 | N/A | $ 4.99M K 23.96M | 16.3% | |
| SOL/KRW | ₩ 341,500 $ 245.15 | -1.40% -$ 4,700 | ₩ 345,500 | ₩ 326,400 | N/A | $ 4.56M SOL 18.60K | 14.9% | |
| ZKJ/KRW | ₩ 252.00 $ 0.181 | +0.40% $ 1.00 | ₩ 259.60 | ₩ 249.10 | N/A | $ 3.89M ZKJ 21.52M | 12.8% | |
| WLD/KRW | ₩ 2,319 $ 1.66 | -2.25% -$ 51.00 | ₩ 2,410 | ₩ 2,199 | N/A | $ 2.22M WLD 1.33M | 7.28% | |
| AI16Z/KRW | ₩ 175.60 $ 0.126 | -1.56% -$ 2.70 | ₩ 192.50 | ₩ 172.90 | N/A | $ 1.35M AI16Z 10.72M | 4.43% | |
| ADA/KRW | ₩ 1,269 $ 0.911 | +1.70% $ 22.00 | ₩ 1,320 | ₩ 1,264 | N/A | $ 1.21M ADA 1.33M | 3.97% | |
| MYX/KRW | ₩ 15,400 $ 11.06 | +18.6% $ 3,510 | ₩ 20,490 | ₩ 14,740 | N/A | $ 1.03M MYX 93.01K | 3.37% | |
| XLM/KRW | ₩ 547.50 $ 0.393 | +3.10% $ 17.50 | ₩ 574.50 | ₩ 547.50 | N/A | $ 873.92K XLM 2.22M | 2.86% | |
| H/KRW | ₩ 86.15 $ 0.0618 | -13.9% -$ 10.50 | ₩ 127.50 | ₩ 75.10 | N/A | $ 759.39K H 12.28M | 2.49% | |
| SHIB/KRW | ₩ 0.0194 $ 0.0000139 | +1.02% $ 0.0002 | ₩ 0.0206 | ₩ 0.0192 | N/A | $ 692.42K SHIB 49.72B | 2.27% |
1 - 10 from 207
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 0.994 | +0.22% $ 3.00 | ₩ 1,388 | ₩ 1,382 | N/A | $ 25.26M USDT 25.41M | 45.3% | |
| XRP/KRW | $ 3.07 | +1.43% $ 62.00 | ₩ 4,411 | ₩ 4,263 | N/A | XRP 3.27M | 18% | |
| DOGE/KRW | $ 0.290 | -2.43% -$ 9.60 | ₩ 423.90 | ₩ 388.60 | N/A | DOGE 28.23M | 14.7% | |
| ETH/KRW | ₩ 6,455,000 $ 4,634 | +1.45% $ 95,000 | ₩ 6,560,000 | ₩ 6,380,000 | N/A | ETH 1.42K | 11.8% | |
| BTC/KRW | $ 115,231 | +0.19% $ 300,000 | ₩ 160,920,000 | ₩ 159,360,000 | N/A | Ƀ 28.39 | 5.86% | |
| KAIA/KRW | $ 0.159 | +0.63% $ 1.40 | ₩ 227.10 | ₩ 220.20 | N/A | KAIA 5.14M | 1.47% | |
| ETC/KRW | $ 21.47 | +2.76% $ 850.00 | ₩ 31,090 | ₩ 29,810 | N/A | $ 462.04K ETC 21.52K | 0.83% | |
| ONDO/KRW | $ 1.06 | +3.48% $ 53.00 | ₩ 1,548 | ₩ 1,464 | N/A | $ 367.38K ONDO 347.91K | 0.66% | |
| LINK/KRW | $ 24.44 | +3.51% $ 1,240 | ₩ 35,490 | ₩ 33,700 | N/A | $ 286.67K LINK 11.73K | 0.51% | |
| BCH/KRW | ₩ 819,000 $ 587.93 | +1.80% $ 15,000 | ₩ 838,500 | ₩ 816,500 | N/A | BCH 476.38 | 0.50% |
1 - 10 from 57
Show rows
10