Report issue
Currencies/Pairs
234/233
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| STO/KRW | ₩ 183.20 $ 0.124 | -2.35% -$ 4.20 | ₩ 197.90 | ₩ 174.20 | N/A | $ 7.91M STO 63.60M | 94.5% | |
| ZORA/KRW | ₩ 70.00 $ 0.0475 | +3.85% $ 2.80 | ₩ 72.80 | ₩ 68.55 | N/A | $ 56.74K ZORA 1.19M | 0.68% | |
| SAND/KRW | ₩ 210.10 $ 0.143 | +3.14% $ 6.80 | ₩ 217.80 | ₩ 208.00 | N/A | $ 33.02K SAND 231.62K | 0.39% | |
| GHUB/KRW | ₩ 21.06 $ 0.0143 | +3.39% $ 0.74 | ₩ 21.87 | ₩ 21.00 | N/A | $ 30.19K GHUB 2.11M | 0.36% | |
| LDO/KRW | ₩ 850.00 $ 0.577 | +6.64% $ 60.50 | ₩ 910.50 | ₩ 845.00 | N/A | $ 17.66K LDO 30.62K | 0.21% | |
| PUFFER/KRW | ₩ 125.00 $ 0.0848 | -28.2% -$ 27.50 | ₩ 147.80 | ₩ 92.20 | N/A | $ 17.44K PUFFER 205.57K | 0.21% | |
| GMT/KRW | ₩ 24.98 $ 0.0169 | +1.30% $ 0.33 | ₩ 27.33 | ₩ 24.70 | N/A | $ 15.83K GMT 933.81K | 0.19% | |
| BAT/KRW | ₩ 387.90 $ 0.263 | +1.32% $ 5.20 | ₩ 447.90 | ₩ 362.00 | N/A | $ 15.25K BAT 57.93K | 0.18% | |
| VIRTUAL/KRW | ₩ 1,256 $ 0.852 | +7.78% $ 106.00 | ₩ 1,472 | ₩ 1,246 | N/A | $ 14.66K VIRTUAL 17.20K | 0.18% | |
| HIPPO/KRW | ₩ 1.86 $ 0.00126 | +2.37% $ 0.045 | ₩ 2.08 | ₩ 1.77 | N/A | $ 13.49K HIPPO 10.71M | 0.16% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.02 | -0.40% -$ 6.00 | ₩ 1,498 | ₩ 1,489 | N/A | $ 22.31M USDT 21.96M | 48.4% | |
| XRP/KRW | $ 2.06 | +2.04% $ 63.00 | ₩ 3,132 | ₩ 3,014 | N/A | XRP 3.22M | 14.4% | |
| BTC/KRW | $ 90,888 | +2.20% $ 3,010,000 | ₩ 136,960,000 | ₩ 131,800,000 | N/A | Ƀ 50.78 | 10% | |
| ETH/KRW | $ 3,072 | +3.35% $ 157,000 | ₩ 4,705,000 | ₩ 4,471,000 | N/A | ETH 1.28K | 8.52% | |
| BGB/KRW | $ 3.53 | +0.67% $ 35.00 | ₩ 5,310 | ₩ 5,115 | N/A | $ 2.23M BGB 631.58K | 4.84% | |
| SOL/KRW | $ 134.41 | +3.65% $ 7,500 | ₩ 205,600 | ₩ 195,800 | N/A | $ 1.60M SOL 11.89K | 3.47% | |
| DOGE/KRW | $ 0.141 | +4.28% $ 9.30 | ₩ 217.30 | ₩ 205.50 | N/A | DOGE 6.34M | 1.94% | |
| BCH/KRW | $ 585.56 | -0.99% -$ 8,500 | ₩ 869,500 | ₩ 834,500 | N/A | BCH 890.48 | 1.13% | |
| WLD/KRW | $ 0.586 | +5.32% $ 48.50 | ₩ 912.50 | ₩ 846.00 | N/A | $ 418.78K WLD 714.35K | 0.91% | |
| ADA/KRW | $ 0.419 | +5.00% $ 32.50 | ₩ 650.00 | ₩ 613.50 | N/A | $ 317.97K ADA 759.53K | 0.69% |
