Currencies/Pairs
157/156
Jurisdiction:
South Korea
Active Coinone Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/KRW | ₩ 207,400 $ 152.05 | +3.36% $ 7,200 | ₩ 219,400 | ₩ 202,700 | <0.001% | $ 1.73M SOL 11.37K | 26.67% | |
| DOGE/KRW | ₩ 209.80 $ 0.154 | +3.94% $ 8.60 | ₩ 222.20 | ₩ 204.90 | <0.001% | $ 1.32M DOGE 8.58M | 20.35% | |
| WEMIX/KRW | ₩ 2,240 $ 1.64 | +5% $ 118.00 | ₩ 2,384 | ₩ 2,169 | <0.001% | $ 765.10K WEMIX 465.89K | 11.80% | |
| TRX/KRW | ₩ 171.90 $ 0.126 | -2.08% -$ 3.50 | ₩ 172.60 | ₩ 168.40 | <0.001% | $ 658.33K TRX 5.22M | 10.15% | |
| SHIB/KRW | ₩ 0.0324 $ 0.0000238 | +2.41% $ 0.0008 | ₩ 0.0337 | ₩ 0.0316 | <0.001% | $ 490.65K SHIB 20.66B | 7.57% | |
| HIBS/KRW | ₩ 0.206 $ 0.000151 | +0.39% $ 0.0008 | ₩ 0.214 | ₩ 0.195 | <0.001% | $ 419.43K HIBS 2.78B | 6.47% | |
| FIL/KRW | ₩ 8,090 $ 5.93 | +4.03% $ 340.00 | ₩ 8,555 | ₩ 7,955 | <0.001% | $ 383.22K FIL 64.61K | 5.91% | |
| PCI/KRW | ₩ 166.10 $ 0.122 | +13% $ 24.80 | ₩ 197.30 | ₩ 159.10 | <0.001% | $ 259.51K PCI 2.13M | 4.00% | |
| SUI/KRW | ₩ 1,499 $ 1.10 | +4.22% $ 66.00 | ₩ 1,601 | ₩ 1,451 | <0.001% | $ 256.31K SUI 233.23K | 3.95% | |
| KAS/KRW | ₩ 159.00 $ 0.117 | -0.38% -$ 0.600 | ₩ 162.00 | ₩ 153.60 | <0.001% | $ 202.35K KAS 1.74M | 3.12% |
1 - 10 from 10
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW | ₩ 87,582,000 $ 64,210 | +1.39% $ 1,237,000 | ₩ 89,828,000 | ₩ 86,453,000 | <0.001% | $ 8.27M Ƀ 128.81 | 39.92% | |
| XRP/KRW | ₩ 737.60 $ 0.541 | +2.06% $ 15.50 | ₩ 760.70 | ₩ 725.70 | <0.001% | $ 5.06M XRP 9.35M | 24.41% | |
| ETH/KRW | ₩ 4,232,000 $ 3,103 | +1.31% $ 56,000 | ₩ 4,341,000 | ₩ 4,170,000 | <0.001% | $ 4.71M ETH 1.52K | 22.72% | |
| ONDO/KRW | ₩ 1,114 $ 0.817 | +3.88% $ 45.00 | ₩ 1,182 | ₩ 1,081 | <0.001% | $ 1.08M ONDO 1.33M | 5.23% | |
| KLAY/KRW | ₩ 247.00 $ 0.181 | +1.2% $ 3.00 | ₩ 253.20 | ₩ 241.90 | <0.001% | $ 605.22K KLAY 3.34M | 2.92% | |
| BCH/KRW | ₩ 648,000 $ 475.08 | +4.14% $ 28,000 | ₩ 691,500 | ₩ 630,500 | <0.001% | $ 486.81K BCH 1.02K | 2.35% | |
| ETC/KRW | ₩ 39,900 $ 29.25 | -4.59% -$ 1,750 | ₩ 41,000 | ₩ 37,250 | <0.001% | $ 363.54K ETC 12.43K | 1.75% | |
| LINK/KRW | ₩ 19,540 $ 14.33 | +3.74% $ 760.00 | ₩ 20,500 | ₩ 19,200 | <0.001% | $ 67.15K LINK 4.69K | 0.32% | |
| EOS/KRW | ₩ 1,109 $ 0.813 | +2.55% $ 29.00 | ₩ 1,149 | ₩ 1,094 | <0.001% | $ 45.95K EOS 56.51K | 0.22% | |
| ZETA/KRW | ₩ 2,214 $ 1.62 | +6.23% $ 147.00 | ₩ 2,371 | ₩ 2,151 | <0.001% | $ 30.55K ZETA 18.82K | 0.15% |
1 - 10 from 10
Show rows
10