Currencies/Pairs
207/206
Jurisdiction:
South Korea
Active Coinone Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| WLD/KRW | ₩ 1,967 $ 1.44 | +7.52% $ 160.00 | ₩ 2,195 | ₩ 1,873 | N/A | $ 4.31M WLD 2.99M | 24.65% | |
| SOL/KRW | ₩ 244,100 $ 178.73 | +3.4% $ 8,600 | ₩ 259,500 | ₩ 241,800 | N/A | $ 3.60M SOL 20.12K | 20.56% | |
| AI16Z/KRW | ₩ 419.30 $ 0.307 | +12% $ 57.30 | ₩ 486.00 | ₩ 414.00 | N/A | $ 1.90M ai16z 6.17M | 10.84% | |
| SUI/KRW | ₩ 5,095 $ 3.73 | +5.3% $ 285.00 | ₩ 5,405 | ₩ 4,945 | N/A | $ 1.86M SUI 498.13K | 10.63% | |
| TRUMP/KRW | ₩ 18,030 $ 13.20 | +8.8% $ 1,740 | ₩ 19,800 | ₩ 17,400 | N/A | $ 1.43M TRUMP 107.94K | 8.15% | |
| TRX/KRW | ₩ 379.60 $ 0.278 | -0.11% -$ 0.400 | ₩ 382.20 | ₩ 368.80 | N/A | $ 1.29M TRX 4.65M | 7.38% | |
| ADA/KRW | ₩ 1,058 $ 0.775 | +7.19% $ 82.00 | ₩ 1,142 | ₩ 1,040 | N/A | $ 1.17M ADA 1.51M | 6.71% | |
| GAME2/KRW | ₩ 5.05 $ 0.00369 | +2.23% $ 0.115 | ₩ 5.80 | ₩ 5.01 | N/A | $ 829.34K GAME 224.51M | 4.74% | |
| PENGU/KRW | ₩ 18.32 $ 0.0134 | +8.17% $ 1.63 | ₩ 19.95 | ₩ 17.83 | N/A | $ 601.51K PENGU 44.84M | 3.44% | |
| XLM/KRW | ₩ 404.40 $ 0.296 | +4.4% $ 18.60 | ₩ 423.30 | ₩ 397.50 | N/A | $ 507.46K XLM 1.71M | 2.90% |
1 - 10 from 10
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/KRW |  $ 1.02 | -0.72% -$ 10.00 | ₩ 1,400 | ₩ 1,383 | N/A | $ 37.96M USDT 37.16M | 45.37% | |
| XRP/KRW | $ 2.39 | +4.09% $ 139.00 | ₩ 3,406 | ₩ 3,196 | N/A | XRP 6.71M | 19.13% | |
| BTC/KRW | $ 110,644 | +1.58% $ 2,420,000 | ₩ 154,080,000 | ₩ 149,390,000 | N/A | Ƀ 116.84 | 15.45% | |
| ETH/KRW | ₩ 3,554,000 $ 2,602 | +4.82% $ 180,000 | ₩ 3,739,000 | ₩ 3,500,000 | N/A | ETH 4.09K | 12.71% | |
| DOGE/KRW | $ 0.233 | +6.98% $ 23.90 | ₩ 344.20 | ₩ 312.10 | N/A | DOGE 19.58M | 5.46% | |
| KAIA/KRW | $ 0.119 | +4.62% $ 7.90 | ₩ 171.40 | ₩ 160.80 | N/A | KAIA 3.49M | 0.50% | |
| BCH/KRW | ₩ 596,000 $ 436.40 | +4.18% $ 26,000 | ₩ 624,500 | ₩ 592,500 | N/A | BCH 858.20 | 0.45% | |
| ONDO/KRW | $ 0.972 | +6.68% $ 95.00 | ₩ 1,439 | ₩ 1,297 | N/A | $ 289.12K ONDO 297.56K | 0.35% | |
| ETC/KRW | $ 19.10 | +4.43% $ 1,210 | ₩ 27,520 | ₩ 25,670 | N/A | $ 265.99K ETC 13.92K | 0.32% | |
| MEW/KRW | $ 0.00405 | +10.1% $ 0.620 | ₩ 6.69 | ₩ 5.34 | N/A | $ 226.32K MEW 55.94M | 0.27% |
1 - 10 from 10
Show rows
10