Currencies/Pairs
196/195
Jurisdiction:
South Korea
Active Coinone Markets
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
SUI/KRW | ₩ 4,747 $ 3.39 | +3.32% $ 163.00 | ₩ 4,952 | ₩ 4,688 | N/A | $ 1.08M SUI 318.07K | 17.04% | |
AI16Z/KRW | ₩ 385.30 $ 0.275 | +11.8% $ 51.70 | ₩ 442.10 | ₩ 375.60 | N/A | $ 957.41K ai16z 3.48M | 15.12% | |
SOL/KRW | ₩ 211,000 $ 150.73 | +0.38% $ 800.00 | ₩ 213,100 | ₩ 209,400 | N/A | $ 924.20K SOL 6.13K | 14.60% | |
TRUMP/KRW | ₩ 16,470 $ 11.77 | +12.2% $ 2,280 | ₩ 19,060 | ₩ 14,900 | N/A | $ 812.84K TRUMP 69.09K | 12.84% | |
WLD/KRW | ₩ 1,382 $ 0.987 | +5.47% $ 80.00 | ₩ 1,478 | ₩ 1,366 | N/A | $ 734.05K WLD 743.54K | 11.60% | |
ADA/KRW | ₩ 1,020 $ 0.729 | -3.08% -$ 30.50 | ₩ 1,043 | ₩ 988.00 | N/A | $ 580.83K ADA 797.13K | 9.18% | |
TRX/KRW | ₩ 351.60 $ 0.251 | +0.54% $ 1.90 | ₩ 356.90 | ₩ 350.60 | N/A | $ 377.53K TRX 1.50M | 5.96% | |
SIGN/KRW | ₩ 132.50 $ 0.0947 | -11.4% -$ 13.60 | ₩ 141.70 | ₩ 118.90 | N/A | $ 325.62K SIGN 3.44M | 5.14% | |
OM/KRW | ₩ 594.00 $ 0.424 | +2.54% $ 15.50 | ₩ 646.50 | ₩ 590.00 | N/A | $ 299.05K OM 704.75K | 4.72% | |
SHIB/KRW | ₩ 0.0188 $ 0.0000134 | +1.57% $ 0.0003 | ₩ 0.0193 | ₩ 0.0185 | N/A | $ 240.25K SHIB 17.89B | 3.80% |
1 - 10 from 10
Show rows
10
Coinone Markets Excluded from Price Index Calculation
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
USDT/KRW | $ 1.02 | -0.21% -$ 3.00 | ₩ 1,435 | ₩ 1,425 | N/A | $ 9.60M USDT 9.38M | 45.84% | |
XRP/KRW | $ 2.24 | +0.66% $ 21.00 | ₩ 3,168 | ₩ 3,123 | N/A | XRP 1.83M | 19.56% | |
BTC/KRW | $ 98,546 | +0.51% $ 710,000 | ₩ 138,790,000 | ₩ 137,250,000 | N/A | Ƀ 32.27 | 15.18% | |
DOGE/KRW | $ 0.181 | +1.63% $ 4.20 | ₩ 260.60 | ₩ 251.60 | N/A | DOGE 6.76M | 5.85% | |
ETH/KRW | ₩ 2,629,000 $ 1,878 | +0.23% $ 6,000 | ₩ 2,640,000 | ₩ 2,599,000 | N/A | ETH 574.03 | 5.15% | |
WEMIX/KRW | $ 0.377 | +19.2% $ 125.50 | ₩ 687.00 | ₩ 522.00 | N/A | $ 805.24K WEMIX 2.13M | 3.84% | |
AERGO/KRW | $ 0.212 | -25.3% -$ 60.00 | ₩ 319.00 | ₩ 233.00 | N/A | $ 350.57K AERGO 1.65M | 1.67% | |
KAIA/KRW | $ 0.122 | +3.13% $ 5.50 | ₩ 177.30 | ₩ 167.60 | N/A | KAIA 2.74M | 1.59% | |
BCH/KRW | ₩ 524,500 $ 374.68 | +3.05% $ 16,500 | ₩ 549,000 | ₩ 522,000 | N/A | BCH 491.87 | 0.88% | |
ETC/KRW | $ 17.22 | +1.51% $ 370.00 | ₩ 24,670 | ₩ 23,620 | N/A | $ 91.67K ETC 5.32K | 0.44% |
1 - 10 from 10
Show rows
10