Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issue
Currencies/Pairs
240/239
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ZORA/KRW | ₩ 27.22 $ 0.01848 | -6.70% -$ 1.71 | ₩ 30.10 | ₩ 24.60 | N/A | $ 63.78K ZORA 3.45M | 15.1% | |
| SAND/KRW | ₩ 124.80 $ 0.08474 | +0.56% $ 0.7 | ₩ 127.10 | ₩ 121.60 | N/A | $ 47.31K SAND 558.39K | 11.2% | |
| IN/KRW | ₩ 99.25 $ 0.06739 | +0.85% $ 0.85 | ₩ 104.70 | ₩ 97.30 | N/A | $ 40.53K IN 601.39K | 9.61% | |
| NEAR/KRW | ₩ 1,858 $ 1.26 | +1.59% $ 30.00 | ₩ 2,053 | ₩ 1,847 | N/A | $ 33.30K NEAR 26.39K | 7.90% | |
| GHUB/KRW | ₩ 10.48 $ 0.007116 | -1.85% -$ 0.19 | ₩ 10.49 | ₩ 10.25 | N/A | $ 24.11K GHUB 3.38M | 5.72% | |
| SIGN/KRW | ₩ 70.25 $ 0.0477 | -39.4% -$ 19.85 | ₩ 74.90 | ₩ 46.36 | N/A | $ 23.06K SIGN 483.56K | 5.47% | |
| HYPER/KRW | ₩ 133.40 $ 0.09058 | -0.83% -$ 1.10 | ₩ 141.80 | ₩ 123.90 | N/A | $ 18.82K HYPER 207.86K | 4.46% | |
| MOVE/KRW | ₩ 32.74 $ 0.02223 | +0.33% $ 0.11 | ₩ 33.41 | ₩ 32.70 | N/A | $ 14.69K MOVE 661.01K | 3.48% | |
| VIRTUAL/KRW | ₩ 1,050 $ 0.7129 | +1.87% $ 20.00 | ₩ 1,097 | ₩ 1,040 | N/A | $ 14.43K VIRTUAL 20.24K | 3.42% | |
| ASTER/KRW | ₩ 1,038 $ 0.7048 | +1.14% $ 12.00 | ₩ 1,112 | ₩ 1,020 | N/A | $ 14.23K ASTER 20.19K | 3.37% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/KRW |  $ 0.9934 | -0.41% -$ 6.00 | ₩ 1,469 | ₩ 1,455 | N/A | $ 132.79M USDC 133.67M | 75.2% | |
| USDT/KRW | $ 0.9934 | -0.41% -$ 6.00 | ₩ 1,469 | ₩ 1,455 | N/A | $ 20.14M USDT 20.27M | 11.4% | |
| BTC/KRW | $ 70,503 | +1.38% $ 1,450,000 | ₩ 107,380,000 | ₩ 102,700,000 | N/A | Ƀ 77.35 | 3.09% | |
| XRP/KRW | $ 1.39 | +0.53% $ 11.00 | ₩ 2,121 | ₩ 2,040 | N/A | XRP 3.20M | 2.54% | |
| RIVER/KRW | $ 19.76 | -16.5% -$ 4,130 | ₩ 31,220 | ₩ 20,410 | N/A | $ 3.60M RIVER 182.51K | 2.04% | |
| ETH/KRW | $ 2,068 | +1.33% $ 41,000 | ₩ 3,162,000 | ₩ 3,016,000 | N/A | ETH 1.54K | 1.81% | |
| MYX/KRW | $ 0.3111 | -6.46% -$ 27.80 | ₩ 560.00 | ₩ 402.00 | N/A | $ 1.41M MYX 4.54M | 0.80% | |
| DOGE/KRW | $ 0.0935 | +1.71% $ 2.40 | ₩ 143.00 | ₩ 136.20 | N/A | DOGE 12.13M | 0.64% | |
| SOL/KRW | $ 87.93 | +1.89% $ 2,500 | ₩ 135,700 | ₩ 128,200 | N/A | $ 892.15K SOL 10.14K | 0.51% | |
| ADA/KRW | $ 0.2693 | +0.28% $ 1.10 | ₩ 406.70 | ₩ 389.70 | N/A | $ 447.06K ADA 1.66M | 0.25% |
