/
Report issue
Currencies/Pairs
249/248
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SAHARA/KRW | ₩ 63.05 $ 0.0423 | +8.76% $ 6.05 | ₩ 74.25 | ₩ 59.10 | N/A | $ 104.71K SAHARA 2.47M | 17.6% | |
| SKYAI/KRW | ₩ 697.50 $ 0.468 | +14% $ 113.50 | ₩ 908.00 | ₩ 697.50 | N/A | $ 80.96K SKYAI 172.97K | 13.6% | |
| TIA/KRW | ₩ 703.50 $ 0.472 | -3.30% -$ 22.50 | ₩ 768.50 | ₩ 680.00 | N/A | $ 30.98K TIA 65.63K | 5.22% | |
| GHUB/KRW | ₩ 7.81 $ 0.00524 | +0.13% $ 0.01 | ₩ 7.83 | ₩ 7.70 | N/A | $ 22.86K GHUB 4.36M | 3.85% | |
| GRT/KRW | ₩ 40.95 $ 0.02747 | +5.51% $ 2.39 | ₩ 44.08 | ₩ 40.59 | N/A | $ 18.13K GRT 660.02K | 3.05% | |
| HYPER/KRW | ₩ 155.60 $ 0.1044 | +5.12% $ 8.40 | ₩ 166.50 | ₩ 154.10 | N/A | $ 18.05K HYPER 172.94K | 3.04% | |
| PIB/KRW | ₩ 0.1811 $ 0.0001215 | -0.06% -$ 0.0001 | ₩ 0.1824 | ₩ 0.168 | N/A | $ 17.31K PIB 142.50M | 2.91% | |
| MOVE/KRW | ₩ 27.88 $ 0.0187 | +4.13% $ 1.20 | ₩ 30.26 | ₩ 27.71 | N/A | $ 14.29K MOVE 764.33K | 2.41% | |
| AVAX/KRW | ₩ 14,520 $ 9.74 | +0.48% $ 70.00 | ₩ 14,930 | ₩ 14,400 | N/A | $ 14.07K AVAX 1.44K | 2.37% | |
| LAYER/KRW | ₩ 148.50 $ 0.09964 | +14.6% $ 25.40 | ₩ 174.00 | ₩ 144.30 | N/A | $ 12.92K LAYER 129.66K | 2.17% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| RLUSD/KRW |  $ 0.9964 | -0.13% -$ 2.00 | ₩ 1,488 | ₩ 1,477 | N/A | $ 49.75M RLUSD 49.92M | 47% | |
| USDT/KRW | $ 0.9971 | -0.27% -$ 4.00 | ₩ 1,488 | ₩ 1,476 | N/A | $ 30.20M USDT 30.28M | 28.6% | |
| BTC/KRW | $ 79,295 | +1.25% $ 1,500,000 | ₩ 120,430,000 | ₩ 117,180,000 | N/A | Ƀ 78.55 | 5.89% | |
| USDC/KRW | $ 0.9971 | -0.27% -$ 4.00 | ₩ 1,488 | ₩ 1,476 | N/A | $ 5.35M USDC 5.37M | 5.07% | |
| XRP/KRW | $ 1.41 | +0.98% $ 21.00 | ₩ 2,170 | ₩ 2,101 | N/A | XRP 2.29M | 3.07% | |
| ETH/KRW | $ 2,248 | +0.98% $ 33,000 | ₩ 3,431,000 | ₩ 3,325,000 | N/A | ETH 1.29K | 2.74% | |
| RIVER/KRW | $ 6.72 | -8.38% -$ 775.00 | ₩ 10,100 | ₩ 9,150 | N/A | $ 1.37M RIVER 204.07K | 1.30% | |
| SOL/KRW | $ 90.45 | +3.92% $ 5,500 | ₩ 142,100 | ₩ 134,400 | N/A | $ 913.17K SOL 10.09K | 0.86% | |
| DOGE/KRW | $ 0.1123 | -3.08% -$ 5.00 | ₩ 170.20 | ₩ 162.50 | N/A | DOGE 7.73M | 0.82% | |
| ONDO/KRW | $ 0.3808 | +3.65% $ 21.50 | ₩ 606.50 | ₩ 563.00 | N/A | $ 580.71K ONDO 1.52M | 0.55% |
