Currencies/Pairs
166/165
Jurisdiction:
South Korea
Active Coinone Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/KRW | ₩ 255,600 $ 184.65 | -5.75% -$ 13,900 | ₩ 256,500 | ₩ 240,400 | <0.001% | $ 2.55M SOL 13.81K | 49.40% | |
| DOGE/KRW | ₩ 187.90 $ 0.136 | -6.94% -$ 12.20 | ₩ 188.10 | ₩ 175.50 | <0.001% | $ 847.00K DOGE 6.24M | 16.41% | |
| FIL/KRW | ₩ 6,480 $ 4.68 | -9.74% -$ 575.00 | ₩ 6,570 | ₩ 5,895 | <0.001% | $ 432.94K FIL 92.48K | 8.39% | |
| TRX/KRW | ₩ 191.90 $ 0.139 | -0.89% -$ 1.70 | ₩ 198.00 | ₩ 189.70 | <0.001% | $ 319.14K TRX 2.30M | 6.18% | |
| WEMIX/KRW | ₩ 1,420 $ 1.03 | +0.77% $ 11.00 | ₩ 1,458 | ₩ 1,360 | <0.001% | $ 241.59K WEMIX 235.51K | 4.68% | |
| KAS/KRW | ₩ 253.30 $ 0.183 | -2.05% -$ 5.10 | ₩ 254.90 | ₩ 247.40 | <0.001% | $ 235.11K KAS 1.28M | 4.55% | |
| SHIB/KRW | ₩ 0.0237 $ 0.0000171 | -3.04% -$ 0.0007 | ₩ 0.0237 | ₩ 0.023 | <0.001% | $ 194.16K SHIB 11.34B | 3.76% | |
| ADA/KRW | ₩ 583.30 $ 0.421 | -5.67% -$ 31.30 | ₩ 585.00 | ₩ 552.00 | <0.001% | $ 145.42K ADA 345.11K | 2.82% | |
| TON/KRW | ₩ 9,395 $ 6.79 | -0.97% -$ 90.00 | ₩ 9,555 | ₩ 9,285 | <0.001% | $ 98.63K TON 14.53K | 1.91% | |
| ENS/KRW | ₩ 37,790 $ 27.30 | -1.48% -$ 550.00 | ₩ 38,400 | ₩ 36,810 | <0.001% | $ 98.01K ENS 3.59K | 1.90% |
1 - 10 from 10
Show rows
10
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/KRW |  $ 68,454 | -2.68% -$ 2,472,000 | ₩ 95,090,000 | ₩ 92,184,000 | <0.001% | Ƀ 125.85 | 43.46% | |
| ETH/KRW | ₩ 4,581,000 $ 3,309 | -2.78% -$ 124,000 | ₩ 4,587,000 | ₩ 4,454,000 | <0.001% | ETH 1.94K | 32.37% | |
| XRP/KRW | $ 0.607 | +0.1% $ 0.800 | ₩ 854.50 | ₩ 821.10 | <0.001% | XRP 5.91M | 18.12% | |
| KLAY/KRW | $ 0.145 | -3.03% -$ 5.90 | ₩ 201.30 | ₩ 194.60 | <0.001% | KLAY 2.55M | 1.87% | |
| MEW/KRW | $ 0.00772 | +1.02% $ 0.110 | ₩ 11.40 | ₩ 9.97 | <0.001% | $ 289.16K MEW 37.48M | 1.46% | |
| ONDO/KRW | $ 1.01 | -4.87% -$ 65.00 | ₩ 1,408 | ₩ 1,291 | <0.001% | $ 232.75K ONDO 230.13K | 1.17% | |
| ETC/KRW | $ 23.12 | -3.29% -$ 1,020 | ₩ 32,030 | ₩ 30,980 | <0.001% | $ 138.11K ETC 5.97K | 0.70% | |
| BCH/KRW | ₩ 524,500 $ 378.91 | -3.25% -$ 16,500 | ₩ 530,000 | ₩ 508,000 | <0.001% | BCH 206.51 | 0.39% | |
| EOS/KRW | ₩ 805.30 $ 0.582 | -2.91% -$ 22.80 | ₩ 808.00 | ₩ 782.30 | <0.001% | EOS 128.83K | 0.38% | |
| LINK/KRW | $ 13.65 | -4.02% -$ 730.00 | ₩ 19,050 | ₩ 18,150 | <0.001% | $ 17.05K LINK 1.25K | 0.09% |
1 - 10 from 10
Show rows
10