/
Report issue
Currencies/Pairs
248/247
Jurisdiction:
South Korea
Active Coinone Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| GXA/KRW | ₩ 0.888 $ 0.0006072 | -7.81% -$ 0.0643 | ₩ 0.98 | ₩ 0.8237 | N/A | $ 32.70K GXA 53.85M | 21% | |
| PIB/KRW | ₩ 0.2008 $ 0.0001373 | -5.85% -$ 0.0111 | ₩ 0.2119 | ₩ 0.1894 | N/A | $ 20.55K PIB 149.70M | 13.2% | |
| XEC/KRW | ₩ 0.0108 $ 0.00…7385 | -3.85% -$ 0.0004 | ₩ 0.0115 | ₩ 0.0103 | N/A | $ 19.28K XEC 2.61B | 12.4% | |
| IN/KRW | ₩ 58.95 $ 0.04031 | 0% $ 0.00 | ₩ 62.90 | ₩ 57.65 | N/A | $ 16.64K IN 412.91K | 10.7% | |
| GHUB/KRW | ₩ 3.75 $ 0.002567 | +0.27% $ 0.01 | ₩ 3.80 | ₩ 3.74 | N/A | $ 12.94K GHUB 5.04M | 8.33% | |
| AVAX/KRW | ₩ 9,090 $ 6.21 | +3.30% $ 310.00 | ₩ 9,400 | ₩ 9,000 | N/A | $ 9.95K AVAX 1.60K | 6.40% | |
| NEAR/KRW | ₩ 2,622 $ 1.79 | +4.31% $ 118.00 | ₩ 2,788 | ₩ 2,622 | N/A | $ 6.37K NEAR 3.55K | 4.10% | |
| ANIME/KRW | ₩ 3.94 $ 0.002695 | -1.03% -$ 0.04 | ₩ 4.21 | ₩ 3.87 | N/A | $ 4.90K ANIME 1.81M | 3.15% | |
| HOME/KRW | ₩ 9.92 $ 0.006784 | -12.1% -$ 1.07 | ₩ 10.00 | ₩ 8.85 | N/A | $ 2.92K HOME 431.03K | 1.88% | |
| OPEN/KRW | ₩ 242.00 $ 0.1655 | -0.41% -$ 1.00 | ₩ 251.00 | ₩ 239.00 | N/A | $ 2.61K OPEN 15.79K | 1.68% |
Coinone Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| RLUSD/KRW |  $ 0.9998 | +0.20% $ 3.00 | ₩ 1,468 | ₩ 1,457 | N/A | $ 34.05M RLUSD 34.05M | 56.9% | |
| USDT/KRW | $ 0.9991 | +0.20% $ 3.00 | ₩ 1,467 | ₩ 1,456 | N/A | $ 13.85M USDT 13.86M | 23.2% | |
| USDC/KRW | $ 1.00 | +0.14% $ 2.00 | ₩ 1,468 | ₩ 1,457 | N/A | $ 2.37M USDC 2.37M | 3.97% | |
| BTC/KRW | $ 64,148 | +1.19% $ 1,130,000 | ₩ 95,820,000 | ₩ 93,350,000 | N/A | Ƀ 35.39 | 3.80% | |
| XRP/KRW | $ 1.09 | +1.85% $ 30.00 | ₩ 1,634 | ₩ 1,591 | N/A | XRP 1.63M | 2.99% | |
| ETH/KRW | $ 1,863 | +1.45% $ 40,000 | ₩ 2,780,000 | ₩ 2,706,000 | N/A | ETH 697.71 | 2.17% | |
| TAKE/KRW | $ 0.01986 | +6.74% $ 2.10 | ₩ 31.27 | ₩ 28.63 | N/A | $ 1.09M TAKE 55.32M | 1.84% | |
| WLD/KRW | $ 0.374 | +0.18% $ 1.00 | ₩ 570.00 | ₩ 538.00 | N/A | $ 516.98K WLD 1.38M | 0.86% | |
| DOGE/KRW | $ 0.06914 | +0.59% $ 0.6 | ₩ 102.30 | ₩ 99.70 | N/A | DOGE 5.23M | 0.60% | |
| SOL/KRW | $ 74.13 | +2.69% $ 3,000 | ₩ 111,800 | ₩ 107,800 | N/A | $ 325.43K SOL 4.38K | 0.54% |
