Currencies37880

Market Cap$ 2.22T-1.54%

24h Spot Volume$ 42.10B+6.06%

DominanceBTC55.54%-0.93%ETH8.90%-1.78%

ETH Gas0.13 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Compound

CompoundCOMP

Rank: 163

COMP Price

18.80

2.67%

Compound Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	COMP/USDT	USDT 18.82 $ 18.80	+5.97% USDT 1.06	USDT 19.15	USDT 17.56	2.155%	$ 2.16M COMP 115.25K
Bitstamp	COMP/USD	USD 18.83 $ 18.83	+3.52% $ 0.64	$ 18.99	$ 17.50	0.212%	$ 1.43M COMP 75.98K
Binance	COMP/USDT	USDT 18.80 $ 18.78	+2.45% USDT 0.45	USDT 19.00	USDT 17.50	0.106%	$ 1.13M COMP 60.17K
WhiteBIT	COMP/USDT	USDT 18.82 $ 18.80	+2.34% USDT 0.4303	USDT 19.01	USDT 17.54	0.212%	$ 893.01K COMP 47.48K
CoinW	COMP/USDT	USDT 18.79 $ 18.77	+2.12% USDT 0.39	USDT 18.98	USDT 17.50	0.213%	$ 472.52K COMP 25.16K
OKX	COMP/USDT	USDT 18.79 $ 18.77	+2.68% USDT 0.49	USDT 19.00	USDT 17.51	0.053%	$ 465.43K COMP 24.78K
Coinbase	COMP/USD	USD 18.83 $ 18.83	+2.73% $ 0.5	$ 18.99	$ 17.50	0.159%	$ 410.78K COMP 21.81K
Phemex	COMP/USDT	USDT 18.84 $ 18.82	+2.22% USDT 0.41	USDT 19.01	USDT 17.48	0.318%	$ 371.96K COMP 19.75K
Lbank	COMP/USDT	USDT 18.79 $ 18.77	N/A	USDT 19.00	USDT 17.50	N/A	$ 247.94K COMP 13.20K
Kraken	COMP/USD	USD 18.82 $ 18.82	+3.63% $ 0.66	$ 17.52	$ 18.96	0.106%	$ 245.02K COMP 13.01K

1 - 10 from 52

Show rows

10

Compound Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BitMart	COMP/USDT	USDT 18.82 $ 18.81	+2.89% USDT 0.529	USDT 19.01	USDT 17.50	0.467%	$ 1.00M COMP 53.57K
Upbit	COMP/KRW	KRW 28,260 $ 18.53	+3.88% ₩ 1,060	₩ 28,480	₩ 26,200	N/A	$ 160.93K COMP 8.68K
HitBTC	COMP/USD	USD 18.79 $ 18.78	+2.56% $ 0.469	$ 18.97	$ 17.54	0.324%	$ 131.24K COMP 6.98K
DigiFinex	COMP/USDT	USDT 18.81 $ 18.79	+2.84% USDT 0.5194	USDT 18.99	USDT 17.53	0.159%	$ 127.83K COMP 6.80K
Bithumb	COMP/KRW	KRW 27,960 $ 18.33	+5.67% ₩ 1,500	₩ 28,260	₩ 26,130	N/A	$ 108.32K COMP 5.90K
LATOKEN	COMP/USDT	USDT 18.90 $ 18.88	+2.72% USDT 0.5	USDT 18.97	USDT 17.50	N/A	$ 46.32K COMP 2.45K
Coinone	COMP/KRW	KRW 28,020 $ 18.37	-1.97% -₩ 540.00	₩ 28,230	₩ 24,540	N/A	$ 23.14K COMP 1.25K
CEX.IO	COMP/USDT	USDT 18.83 $ 18.82	+2.92% USDT 0.5344	USDT 0.00	USDT 0.00	0.143%	$ 128.34 COMP 6.81

1 - 8 from 8

Show rows

10

Compound Historical Markets