Currencies37666
Market Cap$ 2.73T-1.45%
24h Spot Volume$ 36.93B-0.84%
DominanceBTC58.26%-0.37%ETH9.99%+0.32%
ETH Gas0.08 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Compound

Compound COMP

Rank: 164

COMP Price

22.76
4.52%

Compound Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

COMP/USDT

USDT 22.78

$ 22.76

-4.57%

-USDT 1.09

USDT 24.30

USDT 22.58

0.088%

$ 692.31K

COMP 30.40K

WhiteBIT

WhiteBIT

COMP/USDT

USDT 22.80

$ 22.78

-4.48%

-USDT 1.06

USDT 24.31

USDT 22.58

0.263%

$ 628.53K

COMP 27.57K

Phemex

Phemex

COMP/USDT

USDT 22.73

$ 22.71

-4.74%

-USDT 1.13

USDT 24.31

USDT 22.59

0.307%

$ 450.20K

COMP 19.81K

HTX

HTX

COMP/USDT

USDT 22.74

$ 22.72

+0.35%

USDT 0.08

USDT 22.98

USDT 22.60

0.176%

$ 408.30K

COMP 17.96K

CoinW

CoinW

COMP/USDT

USDT 22.82

$ 22.80

-4.44%

-USDT 1.06

USDT 24.27

USDT 22.50

0.219%

$ 289.76K

COMP 12.70K

OKX

OKX

COMP/USDT

USDT 22.78

$ 22.76

-4.53%

-USDT 1.08

USDT 24.28

USDT 22.60

0.088%

$ 232.37K

COMP 10.20K

Coinbase

Coinbase

COMP/USD

USD 22.77

$ 22.77

-4.45%

-$ 1.06

$ 24.29

$ 22.60

0.088%

$ 226.85K

COMP 9.96K

Kraken

Kraken

COMP/USD

USD 22.80

$ 22.80

+0.35%

$ 0.08

$ 22.64

$ 25.71

0.044%

$ 211.95K

COMP 9.29K

Lbank

Lbank

COMP/USDT

USDT 22.77

$ 22.75

N/A

USDT 24.27

USDT 22.58

N/A

$ 168.88K

COMP 7.42K

Bybit

Bybit

COMP/USDT

USDT 22.77

$ 22.75

-4.81%

-USDT 1.15

USDT 24.32

USDT 22.61

0.044%

$ 136.03K

COMP 5.97K

1 - 10 from 49

Show rows

10

Compound Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

COMP/USDT

USDT 22.76

$ 22.75

-4.61%

-USDT 1.09

USDT 24.30

USDT 22.59

0.285%

$ 880.18K

COMP 38.68K

Upbit

Upbit

COMP/KRW

KRW 33,800

$ 22.68

0%

₩ 0.00

₩ 33,990

₩ 33,720

N/A

$ 255.28K

COMP 11.25K

DigiFinex

DigiFinex

COMP/USDT

USDT 22.78

$ 22.76

-4.48%

-USDT 1.06

USDT 24.29

USDT 22.60

0.132%

$ 74.25K

COMP 3.26K

HitBTC

HitBTC

COMP/USD

USD 22.79

$ 22.78

-4.40%

-$ 1.05

$ 24.30

$ 22.64

0.324%

$ 63.79K

COMP 2.79K

Bithumb

Bithumb

COMP/KRW

KRW 33,640

$ 22.57

-1.46%

-₩ 500.00

₩ 34,140

₩ 33,520

N/A

$ 61.61K

COMP 2.72K

Coinone

Coinone

COMP/KRW

KRW 33,830

$ 22.70

+5.29%

₩ 1,890

₩ 35,720

₩ 33,740

N/A

$ 2.30K

COMP 101.31

CEX.IO

CEX.IO

COMP/USDT

USDT 22.80

$ 22.79

-4.40%

-USDT 1.04

USDT 0.00

USDT 0.00

0.092%

$ 19.52

COMP 0.8568

1 - 7 from 7

Show rows

10

Compound Historical Markets