Currencies38315

Market Cap$ 2.26T+0.22%

24h Spot Volume$ 26.86B+1.66%

DominanceBTC56.46%-0.01%ETH10.22%+1.40%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Compound

CompoundCOMP

Rank: 163

COMP Price

16.44

1.29%

Compound Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	COMP/USDT	USDT 16.49 $ 16.46	-1.55% -USDT 0.26	USDT 16.75	USDT 16.37	0.424%	$ 606.75K COMP 36.84K
Phemex	COMP/USDT	USDT 16.47 $ 16.44	-1.44% -USDT 0.24	USDT 16.78	USDT 16.33	0.303%	$ 339.04K COMP 20.61K
Binance	COMP/USDT	USDT 16.46 $ 16.43	-1.20% -USDT 0.2	USDT 16.74	USDT 16.37	0.061%	$ 319.32K COMP 19.42K
Hotcoin	COMP/USDT	USDT 16.46 $ 16.43	-1.14% -USDT 0.1898	USDT 16.76	USDT 16.36	0.182%	$ 274.37K COMP 16.68K
CoinW	COMP/USDT	USDT 16.44 $ 16.41	-1.20% -USDT 0.1996	USDT 16.76	USDT 16.35	0.546%	$ 157.31K COMP 9.58K
WhiteBIT	COMP/USDT	USDT 16.46 $ 16.43	-1.14% -USDT 0.1898	USDT 16.77	USDT 16.35	0.182%	$ 153.89K COMP 9.36K
OKX	COMP/USDT	USDT 16.45 $ 16.42	-1.38% -USDT 0.23	USDT 16.75	USDT 16.36	0.061%	$ 107.88K COMP 6.56K
Lbank	COMP/USDT	USDT 16.45 $ 16.42	N/A	USDT 16.75	USDT 16.35	N/A	$ 96.72K COMP 5.88K
Coinbase	COMP/USD	USD 16.42 $ 16.42	-1.26% -$ 0.21	$ 16.73	$ 16.34	0.122%	$ 86.82K COMP 5.28K
Bitstamp	COMP/USD	USD 16.43 $ 16.43	+0.06% $ 0.01	$ 16.75	$ 16.36	0.061%	$ 85.98K COMP 5.23K

1 - 10 from 50

Show rows

10

Compound Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
BitMart	COMP/USDT	USDT 16.47 $ 16.45	-1.17% -USDT 0.1949	USDT 16.75	USDT 16.35	0.545%	$ 920.39K COMP 55.92K
Upbit	COMP/KRW	KRW 23,800 $ 16.36	+1.81% ₩ 440.00	₩ 24,430	₩ 23,800	N/A	$ 63.99K COMP 3.90K
LATOKEN	COMP/USDT	USDT 16.47 $ 16.45	-1.32% -USDT 0.22	USDT 16.76	USDT 16.35	N/A	$ 37.04K COMP 2.25K
HitBTC	COMP/USD	USD 16.47 $ 16.45	-1.10% -$ 0.183	$ 16.75	$ 16.37	0.551%	$ 35.02K COMP 2.12K
DigiFinex	COMP/USDT	USDT 16.46 $ 16.43	-1.20% -USDT 0.1999	USDT 16.74	USDT 16.38	0.121%	$ 34.11K COMP 2.07K
CEX.IO	COMP/USDT	USDT 16.48 $ 16.46	-1.07% -USDT 0.1783	USDT 0.00	USDT 0.00	0.152%	$ 6.76K COMP 410.76
Bithumb	COMP/KRW	KRW 23,820 $ 16.38	-1.61% -₩ 390.00	₩ 24,210	₩ 23,680	N/A	$ 3.10K COMP 189.61
Coinone	COMP/KRW	KRW 22,600 $ 15.54	0% ₩ 0.00	₩ 22,600	₩ 22,600	N/A	$ 0.00 COMP 0.00

1 - 8 from 8

Show rows

10

Compound Historical Markets