CompoundCOMP
Rank: 155
COMP Price
Compound Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 17.53 $ 17.51 | +5.60% USDT 0.93 | USDT 18.42 | USDT 16.36 | 1.191% | $ 3.45M COMP 197.23K | |
 Binance | USDT 17.63 $ 17.61 | +8.16% USDT 1.33 | USDT 18.50 | USDT 16.23 | 0.113% | $ 2.80M COMP 159.43K | |
 OKX | USDT 17.72 $ 17.70 | +8.71% USDT 1.42 | USDT 18.53 | USDT 16.23 | 0.113% | $ 2.03M COMP 115.10K | |
 CoinW | USDT 17.69 $ 17.67 | +8.53% USDT 1.39 | USDT 18.48 | USDT 16.23 | 0.395% | $ 1.03M COMP 58.39K | |
 Binance TR | TRY 841.00 $ 17.54 | +7.96% TRY 62.00 | TRY 885.00 | TRY 776.00 | 0.236% | $ 937.39K COMP 53.41K | |
 Lbank | USDT 17.70 $ 17.68 | N/A | USDT 18.51 | USDT 16.21 | N/A | $ 646.68K COMP 36.57K | |
 Deepcoin | USDT 17.58 $ 17.56 | +5.52% USDT 0.92 | USDT 18.50 | USDT 16.56 | 0.511% | $ 580.77K COMP 33.07K | |
 Coinbase | USD 17.59 $ 17.59 | +8.18% $ 1.33 | $ 18.48 | $ 16.22 | 0.114% | $ 527.19K COMP 29.97K | |
 BYDFi | USDT 17.65 $ 17.63 | +8.22% USDT 1.34 | USDT 18.47 | USDT 16.22 | 0.057% | $ 478.18K COMP 27.12K | |
 WhiteBIT | USDT 17.63 $ 17.61 | +8.16% USDT 1.33 | USDT 18.53 | USDT 16.22 | 0.340% | $ 465.56K COMP 26.43K | |
Compound Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 P2B | USDT 17.63 $ 17.61 | +8.15% USDT 1.32 | USDT 18.50 | USDT 16.23 | 0.113% | $ 2.50M COMP 142.39K | |
P2B | USD 17.60 $ 17.60 | +7.97% $ 1.29 | $ 18.49 | $ 16.23 | 0.114% | $ 1.25M COMP 71.56K | |
 Upbit | KRW 24,730 $ 17.51 | +1.24% ₩ 310.00 | ₩ 25,490 | ₩ 24,360 | N/A | $ 1.03M COMP 59.28K | |
 DigiFinex | USDT 17.63 $ 17.61 | +8.09% USDT 1.31 | USDT 18.50 | USDT 16.23 | 0.170% | $ 381.29K COMP 21.65K | |
 Bithumb | KRW 24,840 $ 17.59 | +6.61% ₩ 1,540 | ₩ 26,210 | ₩ 23,300 | N/A | $ 331.32K COMP 18.83K | |
 HitBTC | USD 17.66 $ 17.64 | +8.49% $ 1.38 | $ 18.43 | $ 16.21 | 0.409% | $ 185.69K COMP 10.52K | |
 LATOKEN | USDT 17.64 $ 17.63 | +8.15% USDT 1.32 | USDT 18.51 | USDT 16.23 | N/A | $ 82.97K COMP 4.70K | |
 Coinone | KRW 24,350 $ 17.24 | +1.30% ₩ 320.00 | ₩ 25,250 | ₩ 24,180 | N/A | $ 266.96 COMP 15.48 | |
 CEX.IO | USDT 17.65 $ 17.63 | +8.35% USDT 1.36 | USDT 0.00 | USDT 0.00 | 0.204% | $ 20.89 COMP 1.18 |