Report issue
Compound COMP
Rank: 175
COMP Price
Compound Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 43.30 $ 43.30 | +0.39% USDT 0.17 | USDT 43.60 | USDT 42.61 | 0.069% | $ 1.48M COMP 34.07K | |
 Binance | USDT 43.35 $ 43.35 | +0.51% USDT 0.22 | USDT 43.62 | USDT 42.65 | 0.023% | $ 1.31M COMP 30.32K | |
 Deepcoin | USDT 43.32 $ 43.32 | +0.44% USDT 0.19 | USDT 43.61 | USDT 42.64 | 0.161% | $ 444.93K COMP 10.27K | |
 Coinbase | USD 43.37 $ 43.37 | +0.56% $ 0.24 | $ 43.62 | $ 42.64 | 0.046% | $ 436.53K COMP 10.07K | |
 MEXC | USDT 43.35 $ 43.35 | +0.53% USDT 0.23 | USDT 43.62 | USDT 42.64 | 0.023% | $ 401.48K COMP 9.26K | |
 OKX | USDT 43.34 $ 43.34 | +0.49% USDT 0.21 | USDT 43.61 | USDT 42.66 | 0.046% | $ 380.30K COMP 8.77K | |
 CoinW | USDT 43.32 $ 43.32 | +0.44% USDT 0.190 | USDT 43.61 | USDT 42.65 | 0.069% | $ 334.21K COMP 7.71K | |
 WhiteBIT | USDT 43.31 $ 43.31 | +0.39% USDT 0.168 | USDT 43.65 | USDT 42.63 | 0.161% | $ 279.31K COMP 6.45K | |
 Lbank | USDT 43.30 $ 43.30 | N/A | USDT 43.61 | USDT 42.65 | N/A | $ 261.39K COMP 6.04K | |
 BYDFi | USDT 43.28 $ 43.28 | -0.33% -USDT 0.143 | USDT 43.61 | USDT 42.64 | 0.069% | $ 240.63K COMP 5.56K | |
1 - 10 from 50
Show rows
10
Compound Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 43.34 $ 43.34 | +0.51% $ 0.219 | $ 43.62 | $ 42.66 | 0.210% | $ 177.01K COMP 4.08K | |
 DigiFinex | USDT 43.28 $ 43.28 | +0.18% USDT 0.0778 | USDT 43.61 | USDT 42.65 | 0.116% | $ 133.84K COMP 3.09K | |
 BitMart | USDT 43.33 $ 43.33 | +0.44% USDT 0.191 | USDT 43.61 | USDT 42.66 | 1.022% | $ 88.09K COMP 2.03K | |
 Bithumb | KRW 60,600 $ 43.63 | +1.25% ₩ 750.00 | ₩ 60,850 | ₩ 59,500 | N/A | $ 30.15K COMP 691.15 | |
 CEX.IO | USDT 48.09 $ 48.09 | N/A | USDT 55.95 | USDT 55.95 | N/A | $ 148.01 COMP 3.08 | |
 Coinone | KRW 60,000 $ 43.20 | +0.83% ₩ 500.00 | ₩ 60,500 | ₩ 60,000 | N/A | $ 9.97 COMP 0.23 | |
 Poloniex | ETH 0.00981 $ 43.81 | 0% ETH 0.00 | ETH 0.00981 | ETH 0.00981 | 17.920% | $ 0.00 COMP 0.00 |
1 - 7 from 7
Show rows
10