Report issue
Compound COMP
Rank: 185
COMP Price
Compound Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 30.19 $ 30.15 | -5.54% -USDT 1.77 | USDT 32.06 | USDT 29.76 | 0.232% | $ 2.20M COMP 72.81K | |
 Binance | USDT 30.20 $ 30.16 | -4.04% -USDT 1.27 | USDT 32.38 | USDT 29.73 | 0.066% | $ 1.30M COMP 42.96K | |
 KuCoin | USDT 30.24 $ 30.20 | -4.03% -USDT 1.27 | USDT 32.35 | USDT 29.76 | 0.198% | $ 684.04K COMP 22.65K | |
 Coinbase | USD 30.17 $ 30.17 | -4.01% -$ 1.26 | $ 32.34 | $ 29.72 | 0.100% | $ 514.16K COMP 17.04K | |
 WhiteBIT | USDT 30.09 $ 30.05 | -4.32% -USDT 1.36 | USDT 32.37 | USDT 29.71 | 0.132% | $ 506.50K COMP 16.85K | |
 Phemex | USDT 30.13 $ 30.09 | -4.29% -USDT 1.35 | USDT 32.37 | USDT 29.73 | 0.133% | $ 398.76K COMP 13.25K | |
 CoinW | USDT 30.16 $ 30.12 | -4.22% -USDT 1.33 | USDT 32.37 | USDT 29.74 | 0.166% | $ 392.56K COMP 13.03K | |
 MEXC | USDT 30.15 $ 30.11 | -4.22% -USDT 1.33 | USDT 32.38 | USDT 29.72 | 0.066% | $ 367.97K COMP 12.22K | |
 BYDFi | USDT 30.16 $ 30.12 | +4.03% USDT 1.27 | USDT 32.37 | USDT 29.72 | 0.033% | $ 332.75K COMP 11.05K | |
 Lbank | USDT 30.20 $ 30.16 | N/A | USDT 32.35 | USDT 29.72 | N/A | $ 256.70K COMP 8.51K | |
Compound Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 30.15 $ 30.12 | -4.22% -USDT 1.33 | USDT 32.37 | USDT 29.74 | 0.166% | $ 836.12K COMP 27.76K | |
 HitBTC | USD 30.18 $ 30.15 | -4.16% -$ 1.31 | $ 32.36 | $ 29.74 | 0.093% | $ 156.54K COMP 5.19K | |
 DigiFinex | USDT 30.15 $ 30.11 | -4.19% -USDT 1.32 | USDT 32.37 | USDT 29.74 | 0.099% | $ 120.79K COMP 4.01K | |
 Bithumb | KRW 45,480 $ 30.86 | -4.19% -₩ 1,990 | ₩ 47,870 | ₩ 45,000 | N/A | $ 107.49K COMP 3.48K | |
 Coinone | KRW 45,330 $ 30.76 | +3.68% ₩ 1,730 | ₩ 47,770 | ₩ 44,900 | N/A | $ 8.28K COMP 269.03 | |
 CEX.IO | USDT 31.64 $ 31.60 | -4.00% -USDT 1.32 | USDT 31.64 | USDT 31.64 | 0.066% | $ 23.84 COMP 0.75 |