Report issue
Chiliz CHZ
Rank: 176
CHZ Price
Chiliz Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0303 $ 0.0303 | -1.40% -USDT 0.00043 | USDT 0.0307 | USDT 0.0297 | 0.106% | $ 6.01M CHZ 198.69M | |
 FMFW.io | BTC 0.00…033 $ 0.0303 | N/A | Ƀ 0.00…033 | Ƀ 0.00…325 | 0.454% | $ 1.92M CHZ 63.38M | |
 HitBTC | BTC 0.00…329 $ 0.0303 | +0.52% Ƀ 0.00…017 | Ƀ 0.00…033 | Ƀ 0.00…325 | 0.454% | $ 1.73M CHZ 57.19M | |
 MEXC | USDT 0.0303 $ 0.0303 | -0.82% -USDT 0.00025 | USDT 0.0308 | USDT 0.0297 | 0.033% | $ 1.18M CHZ 38.95M | |
 Binance | USDT 0.0303 $ 0.0303 | -1.01% -USDT 0.00031 | USDT 0.0308 | USDT 0.0297 | 0.033% | $ 1.04M CHZ 34.30M | |
 Phemex | USDT 0.0303 $ 0.0303 | -0.72% -USDT 0.00022 | USDT 0.0309 | USDT 0.0296 | 0.329% | $ 547.13K CHZ 18.06M | |
 WhiteBIT | USDT 0.0302 $ 0.0302 | -1.08% -USDT 0.000330 | USDT 0.0308 | USDT 0.0297 | 0.122% | $ 400.71K CHZ 13.25M | |
 OKX | USDT 0.0303 $ 0.0303 | -0.72% -USDT 0.00022 | USDT 0.0308 | USDT 0.0297 | 0.033% | $ 352.42K CHZ 11.62M | |
 BYDFi | USDT 0.0303 $ 0.0303 | +0.98% USDT 0.000300 | USDT 0.0308 | USDT 0.0297 | 0.987% | $ 226.03K CHZ 7.46M | |
 CoinW | USDT 0.0303 $ 0.0303 | -0.82% -USDT 0.000251 | USDT 0.0308 | USDT 0.0297 | 0.198% | $ 219.58K CHZ 7.24M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.0303 $ 0.0303 | -0.85% -USDT 0.000260 | USDT 0.0308 | USDT 0.0297 | 0.033% | $ 290.06K CHZ 9.57M | |
FMFW.io | USDT 0.0303 $ 0.0303 | N/A | USDT 0.0308 | USDT 0.0297 | 0.426% | $ 264.85K CHZ 8.74M | |
HitBTC | USD 0.0302 $ 0.0302 | -0.93% -$ 0.000282 | $ 0.0308 | $ 0.0297 | 0.401% | $ 264.20K CHZ 8.74M | |
 Upbit | KRW 45.00 $ 0.0306 | 0% ₩ 0.00 | ₩ 45.60 | ₩ 44.80 | N/A | $ 245.61K CHZ 8.03M | |
 Binance TR | TRY 1.28 $ 0.0302 | -0.85% -TRY 0.011 | TRY 1.31 | TRY 1.26 | 0.078% | $ 172.31K CHZ 5.71M | |
 LATOKEN | USDT 0.0296 $ 0.0296 | -4.79% -USDT 0.00149 | USDT 0.0320 | USDT 0.0296 | N/A | $ 18.77K CHZ 633.44K | |
 CoinEx | BTC 0.00…033 $ 0.0304 | +0.46% Ƀ 0.00…015 | Ƀ 0.00…332 | Ƀ 0.00…328 | 0.574% | $ 2.62K CHZ 86.26K | |
 BtcTurk PRO | USDT 0.0303 $ 0.0303 | -0.33% -USDT 0.0001 | USDT 0.0308 | USDT 0.0301 | 0.658% | $ 2.48K CHZ 81.83K | |
 BitMart | USDT 0.0303 $ 0.0303 | -0.39% -USDT 0.000120 | USDT 0.0304 | USDT 0.0303 | 0.033% | $ 168.87 CHZ 5.58K | |
 CEX.IO | USD 0.0307 $ 0.0307 | -0.65% -$ 0.0002 | $ 0.0307 | $ 0.0307 | 0.330% | $ 16.91 CHZ 550.88 |