ChilizCHZ
Rank: 130
CHZ Price
Chiliz Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.02589 $ 0.02587 | +3.77% USDT 0.00094 | USDT 0.0262 | USDT 0.02481 | 0.077% | $ 5.68M CHZ 219.55M | |
 WhiteBIT | USDT 0.02588 $ 0.02587 | +3.61% USDT 0.0009019 | USDT 0.02618 | USDT 0.02481 | 0.243% | $ 2.73M CHZ 105.81M | |
 HTX | USDT 0.02588 $ 0.02587 | +0.26% USDT 0.000067 | USDT 0.02601 | USDT 0.02561 | 1.024% | $ 1.73M CHZ 67.19M | |
 OKX | USDT 0.02587 $ 0.02585 | +3.56% USDT 0.00089 | USDT 0.02621 | USDT 0.02479 | 0.039% | $ 1.53M CHZ 59.25M | |
 BYDFi | USDT 0.02593 $ 0.02591 | +3.48% USDT 0.000872 | USDT 0.0262 | USDT 0.02484 | 0.116% | $ 1.23M CHZ 47.46M | |
 CoinW | USDT 0.02588 $ 0.02586 | +3.73% USDT 0.0009306 | USDT 0.02619 | USDT 0.02484 | 0.154% | $ 1.12M CHZ 43.39M | |
 Phemex | USDT 0.02591 $ 0.02589 | +3.97% USDT 0.00099 | USDT 0.02622 | USDT 0.0248 | 0.347% | $ 999.26K CHZ 38.58M | |
 Bitget | USDT 0.02592 $ 0.0259 | +3.76% USDT 0.0009399 | USDT 0.0262 | USDT 0.02481 | 0.077% | $ 628.48K CHZ 24.25M | |
WhiteBIT | BTC 0.00…3875 $ 0.0259 | -0.90% -Ƀ 0.00…3519 | Ƀ 0.00…3985 | Ƀ 0.00…3807 | 0.309% | $ 609.13K CHZ 23.51M | |
 Bybit | USDT 0.0259 $ 0.02588 | +3.77% USDT 0.00094 | USDT 0.02619 | USDT 0.02483 | 0.077% | $ 559.10K CHZ 21.59M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 38.80 $ 0.02565 | 0% ₩ 0.00 | ₩ 39.40 | ₩ 37.50 | N/A | $ 3.78M CHZ 147.47M | |
 BitMart | USDT 0.02595 $ 0.02593 | +3.96% USDT 0.000988 | USDT 0.02622 | USDT 0.02482 | 0.116% | $ 3.26M CHZ 126.00M | |
 Binance TR | TRY 1.19 $ 0.02579 | +3.47% TRY 0.04 | TRY 1.21 | TRY 1.14 | 0.084% | $ 1.72M CHZ 66.77M | |
 DigiFinex | USDT 0.02592 $ 0.0259 | +3.84% USDT 0.0009585 | USDT 0.0262 | USDT 0.02483 | 0.039% | $ 1.38M CHZ 53.36M | |
 Bithumb | KRW 38.35 $ 0.02535 | -0.13% -₩ 0.05 | ₩ 38.59 | ₩ 37.00 | N/A | $ 460.58K CHZ 18.16M | |
 HitBTC | USD 0.02595 $ 0.02593 | +3.98% $ 0.0009925 | $ 0.02618 | $ 0.02484 | 0.228% | $ 368.65K CHZ 14.21M | |
 FMFW.io | USDT 0.02595 $ 0.02593 | N/A | USDT 0.02618 | USDT 0.02484 | 0.305% | $ 368.65K CHZ 14.21M | |
 BtcTurk PRO | USDT 0.0259 $ 0.02588 | +3.60% USDT 0.0009 | USDT 0.0262 | USDT 0.0248 | 0.386% | $ 178.64K CHZ 6.90M | |
 LATOKEN | USDT 0.02572 $ 0.02571 | +3.00% USDT 0.0007499 | USDT 0.02616 | USDT 0.02483 | N/A | $ 39.10K CHZ 1.52M | |
 Bitkub | THB 0.836 $ 0.02571 | -1.53% -฿ 0.01298 | ฿ 0.852 | ฿ 0.82 | 0.356% | $ 25.79K CHZ 1.00M |