ChilizCHZ
Rank: 172
CHZ Price
Chiliz Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.01409 $ 0.01407 | -3.75% -USDT 0.0005489 | USDT 0.01472 | USDT 0.01392 | 0.213% | $ 1.68M CHZ 119.74M | |
 Binance | USDT 0.01408 $ 0.01406 | -3.69% -USDT 0.00054 | USDT 0.01471 | USDT 0.0139 | 0.071% | $ 1.09M CHZ 77.65M | |
 WhiteBIT | USDT 0.01407 $ 0.01405 | -3.68% -USDT 0.0005375 | USDT 0.01472 | USDT 0.01389 | 0.163% | $ 1.00M CHZ 71.71M | |
 KuCoin | USDT 0.01409 $ 0.01407 | -3.76% -USDT 0.00055 | USDT 0.01471 | USDT 0.01391 | 0.071% | $ 721.94K CHZ 51.28M | |
 Phemex | USDT 0.01405 $ 0.01403 | -4.16% -USDT 0.00061 | USDT 0.01475 | USDT 0.01388 | 0.425% | $ 586.04K CHZ 41.75M | |
 OKX | USDT 0.01407 $ 0.01405 | -3.70% -USDT 0.00054 | USDT 0.01471 | USDT 0.01388 | 0.142% | $ 510.62K CHZ 36.32M | |
 HTX | USDT 0.01413 $ 0.01411 | -1.58% -USDT 0.000227 | USDT 0.01437 | USDT 0.014 | 0.621% | $ 490.97K CHZ 34.77M | |
 CoinW | USDT 0.0141 $ 0.01408 | -3.82% -USDT 0.00056 | USDT 0.01472 | USDT 0.01391 | 0.425% | $ 326.16K CHZ 23.15M | |
Binance | USDC 0.01408 $ 0.01407 | -3.63% -USDC 0.00053 | USDC 0.0147 | USDC 0.01389 | 0.071% | $ 255.18K CHZ 18.12M | |
WhiteBIT | BTC 0.00…2196 $ 0.01407 | -2.01% -Ƀ 0.00…4505 | Ƀ 0.00…2259 | Ƀ 0.00…2172 | 0.228% | $ 241.86K CHZ 17.17M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.01408 $ 0.01407 | -3.81% -USDT 0.000558 | USDT 0.01471 | USDT 0.01389 | 0.220% | $ 3.12M CHZ 222.35M | |
 Upbit | KRW 20.60 $ 0.01411 | 0% ₩ 0.00 | ₩ 20.80 | ₩ 20.40 | N/A | $ 571.79K CHZ 40.51M | |
 Binance TR | TRY 0.667 $ 0.01408 | -3.47% -TRY 0.024 | TRY 0.696 | TRY 0.658 | 0.150% | $ 472.54K CHZ 33.54M | |
 DigiFinex | USDT 0.01408 $ 0.01406 | -3.69% -USDT 0.0005394 | USDT 0.01471 | USDT 0.0139 | 0.071% | $ 309.76K CHZ 22.02M | |
 HitBTC | USD 0.01408 $ 0.01407 | -3.66% -$ 0.0005359 | $ 0.0147 | $ 0.01391 | 0.281% | $ 115.89K CHZ 8.23M | |
 FMFW.io | USDT 0.01406 $ 0.01405 | N/A | USDT 0.0147 | USDT 0.01391 | 0.230% | $ 115.87K CHZ 8.24M | |
 Bithumb | KRW 20.41 $ 0.01398 | -2.39% -₩ 0.5 | ₩ 20.91 | ₩ 20.15 | N/A | $ 42.00K CHZ 3.00M | |
 LATOKEN | USDT 0.01409 $ 0.01407 | -4.09% -USDT 0.0006014 | USDT 0.01469 | USDT 0.01391 | N/A | $ 11.51K CHZ 818.25K | |
 BtcTurk PRO | USDT 0.014 $ 0.01398 | -3.40% -USDT 0.0005 | USDT 0.0147 | USDT 0.014 | 1.409% | $ 10.29K CHZ 735.74K | |
 Bitkub | THB 0.474 $ 0.01405 | -4.63% -฿ 0.02301 | ฿ 0.509 | ฿ 0.474 | 0.211% | $ 4.46K CHZ 317.55K |