Report issue
Chiliz CHZ
Rank: 88
CHZ Price
Chiliz Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.04425 $ 0.04423 | -3.43% -USDT 0.00157 | USDT 0.04773 | USDT 0.04422 | 0.023% | $ 6.93M CHZ 156.85M | |
 HTX | USDT 0.04405 $ 0.04403 | -4.43% -USDT 0.002044 | USDT 0.04818 | USDT 0.04398 | 0.093% | $ 3.91M CHZ 88.98M | |
 OKX | USDT 0.04446 $ 0.04444 | -2.86% -USDT 0.00131 | USDT 0.04774 | USDT 0.04427 | 0.023% | $ 3.21M CHZ 72.35M | |
 FMFW.io | BTC 0.00…5768 $ 0.04402 | N/A | Ƀ 0.00…6179 | Ƀ 0.00…5755 | 0.450% | $ 3.16M CHZ 71.82M | |
 HitBTC | BTC 0.00…5772 $ 0.04405 | -4.14% -Ƀ 0.00…249 | Ƀ 0.00…6179 | Ƀ 0.00…5765 | 0.398% | $ 3.15M CHZ 71.63M | |
 WhiteBIT | USDT 0.044 $ 0.04399 | -3.90% -USDT 0.001785 | USDT 0.04775 | USDT 0.04384 | 0.143% | $ 2.13M CHZ 48.54M | |
 CoinW | USDT 0.04426 $ 0.04424 | -3.38% -USDT 0.001548 | USDT 0.04774 | USDT 0.04425 | 0.113% | $ 1.62M CHZ 36.64M | |
 Lbank | USDT 0.0442 $ 0.04418 | N/A | USDT 0.04775 | USDT 0.04414 | N/A | $ 1.58M CHZ 35.87M | |
 BYDFi | USDT 0.0442 $ 0.04418 | -3.71% -USDT 0.001703 | USDT 0.0477 | USDT 0.0443 | 0.673% | $ 1.50M CHZ 34.03M | |
 Phemex | USDT 0.04396 $ 0.04394 | -3.83% -USDT 0.00175 | USDT 0.04781 | USDT 0.04396 | 0.386% | $ 958.60K CHZ 21.81M | |
Chiliz Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 66.00 $ 0.04465 | +2.66% ₩ 1.80 | ₩ 71.00 | ₩ 65.80 | N/A | $ 2.77M CHZ 62.15M | |
 BitMart | USDT 0.0443 $ 0.04428 | -3.16% -USDT 0.001445 | USDT 0.04773 | USDT 0.04423 | 0.090% | $ 2.49M CHZ 56.40M | |
 DigiFinex | USDT 0.04421 $ 0.04419 | -3.51% -USDT 0.001608 | USDT 0.04774 | USDT 0.04415 | 0.023% | $ 1.95M CHZ 44.29M | |
 Binance TR | TRY 1.99 $ 0.04424 | -3.16% -TRY 0.065 | TRY 2.14 | TRY 1.99 | 0.050% | $ 979.27K CHZ 22.13M | |
HitBTC | USD 0.04417 $ 0.04416 | -3.54% -$ 0.001619 | $ 0.04774 | $ 0.04417 | 0.348% | $ 782.64K CHZ 17.72M | |
FMFW.io | USDT 0.04417 $ 0.04416 | N/A | USDT 0.04774 | USDT 0.04417 | 0.403% | $ 782.64K CHZ 17.72M | |
 Bithumb | KRW 65.98 $ 0.04463 | -0.32% -₩ 0.21 | ₩ 66.19 | ₩ 65.98 | N/A | $ 303.95K CHZ 6.80M | |
 Bitkub | THB 1.45 $ 0.04449 | -5.23% -฿ 0.08002 | ฿ 1.55 | ฿ 1.45 | 0.690% | $ 111.32K CHZ 2.50M | |
 LATOKEN | USDT 0.04447 $ 0.04446 | -2.99% -USDT 0.00137 | USDT 0.04778 | USDT 0.04432 | N/A | $ 97.41K CHZ 2.19M | |
 BtcTurk PRO | USDT 0.0445 $ 0.04448 | -3.71% -USDT 0.0017 | USDT 0.0475 | USDT 0.0445 | 0.454% | $ 70.13K CHZ 1.57M |