Currencies38550

Market Cap$ 2.24T-0.02%

24h Spot Volume$ 19.34B-4.44%

DominanceBTC56.25%+0.08%ETH10.09%+0.34%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Adventure Gold

Adventure GoldAGLD

Rank: 709

AGLD Price

0.1605

1.63%

Loot (AGLD) has been rebranded to Adventure Gold (AGLD). For more information, please read this announcement: https://loot-talk.com/t/agip-8-u...

Adventure Gold Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	AGLD/USDT	USDT 0.1607 $ 0.1605	N/A	USDT 0.1647	USDT 0.1563	N/A	$ 3.27M AGLD 20.40M
Binance	AGLD/USDT	USDT 0.1606 $ 0.1604	+1.45% USDT 0.0023	USDT 0.1647	USDT 0.1565	0.124%	$ 373.61K AGLD 2.32M
Phemex	AGLD/USDT	USDT 0.16 $ 0.1598	+0.63% USDT 0.001	USDT 0.169	USDT 0.154	0.621%	$ 348.86K AGLD 2.18M
OKX	AGLD/USDT	USDT 0.1608 $ 0.1606	+1.64% USDT 0.0026	USDT 0.1646	USDT 0.1564	0.124%	$ 186.25K AGLD 1.15M
WhiteBIT	AGLD/USDT	USDT 0.1609 $ 0.1607	+1.71% USDT 0.002705	USDT 0.1649	USDT 0.1563	0.372%	$ 154.31K AGLD 960.03K
BTSE	AGLD/USD	USD 0.161 $ 0.161	+2.16% $ 0.003399	$ 0.1647	$ 0.156	0.311%	$ 98.58K AGLD 612.30K
MEXC	AGLD/USDT	USDT 0.1608 $ 0.1606	+1.71% USDT 0.0027	USDT 0.1645	USDT 0.1563	0.062%	$ 85.83K AGLD 534.37K
CoinW	AGLD/USDT	USDT 0.1608 $ 0.1606	+1.71% USDT 0.002703	USDT 0.1649	USDT 0.1565	0.372%	$ 83.32K AGLD 518.72K
Bybit	AGLD/USDT	USDT 0.1607 $ 0.1605	+1.52% USDT 0.0024	USDT 0.165	USDT 0.1567	0.062%	$ 73.14K AGLD 455.61K
DigiFinex	AGLD/USDT	USDT 0.162 $ 0.1618	+1.25% USDT 0.002	USDT 0.164	USDT 0.158	1.227%	$ 63.93K AGLD 395.08K

1 - 10 from 24

Show rows

10

Adventure Gold Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	AGLD/USDT	USDT 0.1598 $ 0.1596	-0.37% -USDT 0.0006	USDT 0.1641	USDT 0.1557	0.933%	$ 654.90K AGLD 4.10M
Upbit	AGLD/KRW	KRW 227.00 $ 0.1602	+0.87% ₩ 2.00	₩ 229.00	₩ 225.00	N/A	$ 118.88K AGLD 741.88K
Bitkub	AGLD/THB	THB 5.35 $ 0.1615	+1.35% ฿ 0.07132	฿ 5.50	฿ 5.15	1.405%	$ 73.61K AGLD 455.61K
Bithumb	AGLD/KRW	KRW 224.00 $ 0.1581	-0.44% -₩ 1.00	₩ 228.00	₩ 223.00	N/A	$ 25.29K AGLD 159.95K
Upbit	AGLD/USDT	USDT 0.1344 $ 0.1342	+5.80% USDT 0.0086	USDT 0.1482	USDT 0.1344	N/A	$ 0.00 AGLD 0.00
Coinone	AGLD/KRW	KRW 180.20 $ 0.1272	0% ₩ 0.00	₩ 180.20	₩ 180.20	N/A	$ 0.00 AGLD 0.00

1 - 6 from 6

Show rows

10

Adventure Gold Historical Markets