Adventure GoldAGLD
Rank: 736
AGLD Price
Loot (AGLD) has been rebranded to Adventure Gold (AGLD). For more information, please read this announcement: https://loot-talk.com/t/agip-8-u...
Adventure Gold Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.1499 $ 0.1497 | N/A | USDT 0.157 | USDT 0.148 | N/A | $ 3.23M AGLD 21.60M | |
 Phemex | USDT 0.151 $ 0.1508 | 0% USDT 0.00 | USDT 0.161 | USDT 0.146 | 1.325% | $ 320.62K AGLD 2.12M | |
 Binance | USDT 0.1502 $ 0.15 | -0.86% -USDT 0.0013 | USDT 0.157 | USDT 0.1482 | 0.133% | $ 300.23K AGLD 2.00M | |
 OKX | USDT 0.1501 $ 0.1499 | -1.12% -USDT 0.0017 | USDT 0.1572 | USDT 0.1484 | 0.067% | $ 194.40K AGLD 1.29M | |
 BTSE | USD 0.1505 $ 0.1505 | -1.70% -$ 0.002599 | $ 0.1571 | $ 0.148 | 0.333% | $ 103.50K AGLD 687.73K | |
 WhiteBIT | USDT 0.1502 $ 0.15 | -0.99% -USDT 0.001501 | USDT 0.1571 | USDT 0.1482 | 0.200% | $ 97.48K AGLD 649.64K | |
 CoinW | USDT 0.1503 $ 0.1501 | -0.86% -USDT 0.001303 | USDT 0.1572 | USDT 0.1481 | 0.399% | $ 87.68K AGLD 583.98K | |
 MEXC | USDT 0.1501 $ 0.1499 | -0.99% -USDT 0.0015 | USDT 0.157 | USDT 0.1482 | 0.067% | $ 52.97K AGLD 353.25K | |
 DigiFinex | USDT 0.151 $ 0.1508 | -1.30% -USDT 0.001988 | USDT 0.155 | USDT 0.149 | 1.316% | $ 52.01K AGLD 344.80K | |
 Coinbase | USD 0.1505 $ 0.1505 | -1.51% -$ 0.0023 | $ 0.1566 | $ 0.1482 | 0.200% | $ 43.23K AGLD 287.28K | |
Adventure Gold Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1506 $ 0.1504 | -0.46% -USDT 0.0007 | USDT 0.1514 | USDT 0.1503 | 0.924% | $ 1.48M AGLD 9.84M | |
 Upbit | KRW 220.00 $ 0.1507 | +0.46% ₩ 1.00 | ₩ 231.00 | ₩ 219.00 | N/A | $ 576.44K AGLD 3.82M | |
 Bithumb | KRW 218.00 $ 0.1493 | 0% ₩ 0.00 | ₩ 219.00 | ₩ 217.00 | N/A | $ 43.23K AGLD 289.43K | |
 Bitkub | THB 5.09 $ 0.1512 | +0.51% ฿ 0.02587 | ฿ 5.32 | ฿ 4.98 | 1.420% | $ 28.17K AGLD 186.32K | |
Upbit | USDT 0.143 $ 0.1428 | +5.31% USDT 0.008 | USDT 0.1506 | USDT 0.143 | N/A | $ 0.00 AGLD 0.00 | |
 Coinone | KRW 224.00 $ 0.1534 | 0% ₩ 0.00 | ₩ 224.00 | ₩ 224.00 | N/A | $ 0.00 AGLD 0.00 |