Currencies38099

Market Cap$ 2.21T+1.54%

24h Spot Volume$ 37.03B+7.64%

DominanceBTC55.74%+0.73%ETH9.28%+3.62%

ETH Gas0.17 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Adventure Gold

Adventure GoldAGLD

Rank: 715

643 Watchlists

GameFi

AGLD Price

0.1657

4.26%

(-$ 0.007367)

Price Range

LowHigh

$ 0.1613$ 0.1785

Loot (AGLD) has been rebranded to Adventure Gold (AGLD). For more information, please read this announcement: https://loot-talk.com/t/agip-8-u...

Adventure Gold Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AGLD/USDT	USDT 0.1655 $ 0.1653	-0.24% -USDT 0.0004	USDT 0.168	USDT 0.1609	0.839%	$ 3.79M AGLD 22.92M
Lbank	AGLD/USDT	USDT 0.1658 $ 0.1656	N/A	USDT 0.1797	USDT 0.1604	N/A	$ 3.18M AGLD 19.22M
Binance	AGLD/USDT	USDT 0.167 $ 0.1668	-4.13% -USDT 0.0072	USDT 0.1799	USDT 0.1605	0.239%	$ 1.25M AGLD 7.53M
OKX	AGLD/USDT	USDT 0.1667 $ 0.1665	-4.63% -USDT 0.0081	USDT 0.1801	USDT 0.1608	0.060%	$ 1.02M AGLD 6.15M
Phemex	AGLD/USDT	USDT 0.168 $ 0.1678	-3.45% -USDT 0.006	USDT 0.182	USDT 0.158	2.367%	$ 603.78K AGLD 3.59M
Bybit	AGLD/USDT	USDT 0.1656 $ 0.1654	-4.39% -USDT 0.0076	USDT 0.1797	USDT 0.1606	0.120%	$ 298.68K AGLD 1.80M
Coinbase	AGLD/USD	USD 0.1655 $ 0.1655	-5.10% -$ 0.0089	$ 0.18	$ 0.1604	0.121%	$ 274.81K AGLD 1.66M
CoinW	AGLD/USDT	USDT 0.1666 $ 0.1664	-4.31% -USDT 0.007503	USDT 0.1797	USDT 0.1605	0.240%	$ 268.80K AGLD 1.61M
Bitget	AGLD/USDT	USDT 0.1655 $ 0.1653	-4.50% -USDT 0.0078	USDT 0.1796	USDT 0.1605	0.121%	$ 245.97K AGLD 1.48M
DigiFinex	AGLD/USDT	USDT 0.166 $ 0.1658	-5.14% -USDT 0.008994	USDT 0.179	USDT 0.162	1.198%	$ 230.27K AGLD 1.38M

1 - 10 from 25

Show rows

10

Adventure Gold Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AGLD/KRW	KRW 250.00 $ 0.1624	+3.47% ₩ 9.00	₩ 273.00	₩ 242.00	N/A	$ 1.34M AGLD 8.30M
Bitkub	AGLD/THB	THB 5.55 $ 0.1672	-5.06% -฿ 0.2961	฿ 6.02	฿ 5.28	1.458%	$ 300.42K AGLD 1.79M
Coinone	AGLD/KRW	KRW 252.00 $ 0.1637	+2.44% ₩ 6.30	₩ 258.30	₩ 252.00	N/A	$ 143.06 AGLD 873.85
Upbit	AGLD/USDT	USDT 0.1724 $ 0.1722	0% USDT 0.00	USDT 0.2005	USDT 0.1724	N/A	$ 0.00 AGLD 0.00

1 - 4 from 4

Show rows

10

Adventure Gold Historical Markets