Currencies37868

Market Cap$ 2.26T+2.11%

24h Spot Volume$ 39.67B+8.48%

DominanceBTC56.25%+0.65%ETH8.99%+1.97%

ETH Gas0.23 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Adventure Gold

Adventure GoldAGLD

Rank: 680

AGLD Price

0.1935

0.56%

Loot (AGLD) has been rebranded to Adventure Gold (AGLD). For more information, please read this announcement: https://loot-talk.com/t/agip-8-u...

Adventure Gold Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

HTX	AGLD/USDT	USDT 0.1942 $ 0.194	-2.46% -USDT 0.0049	USDT 0.1995	USDT 0.1893	0.052%	$ 4.43M AGLD 22.86M
Lbank	AGLD/USDT	USDT 0.1933 $ 0.1931	N/A	USDT 0.1998	USDT 0.1881	N/A	$ 3.10M AGLD 16.09M
Binance	AGLD/USDT	USDT 0.1933 $ 0.1931	-0.21% -USDT 0.0004	USDT 0.2	USDT 0.1858	0.103%	$ 818.65K AGLD 4.23M
Phemex	AGLD/USDT	USDT 0.193 $ 0.1928	-1.03% -USDT 0.002	USDT 0.203	USDT 0.186	0.516%	$ 452.07K AGLD 2.34M
WhiteBIT	AGLD/USDT	USDT 0.1938 $ 0.1936	-0.15% -USDT 0.0002911	USDT 0.2001	USDT 0.1877	0.876%	$ 242.27K AGLD 1.25M
CoinW	AGLD/USDT	USDT 0.1929 $ 0.1927	-0.72% -USDT 0.001398	USDT 0.1994	USDT 0.1882	0.155%	$ 194.87K AGLD 1.01M
DigiFinex	AGLD/USDT	USDT 0.194 $ 0.1938	-0.51% -USDT 0.0009944	USDT 0.2	USDT 0.19	1.026%	$ 152.48K AGLD 786.55K
OKX	AGLD/USDT	USDT 0.1931 $ 0.1929	-0.77% -USDT 0.0015	USDT 0.2005	USDT 0.1881	0.052%	$ 123.03K AGLD 637.59K
Bitget	AGLD/USDT	USDT 0.1933 $ 0.1931	-0.31% -USDT 0.0005991	USDT 0.2002	USDT 0.1883	0.258%	$ 98.66K AGLD 510.80K
Coinbase	AGLD/USD	USD 0.1931 $ 0.1931	-0.41% -$ 0.0008	$ 0.1996	$ 0.1878	0.104%	$ 74.99K AGLD 388.39K

1 - 10 from 26

Show rows

10

Adventure Gold Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AGLD/KRW	KRW 290.00 $ 0.1898	+2.01% ₩ 6.00	₩ 299.00	₩ 285.00	N/A	$ 208.03K AGLD 1.09M
Bitkub	AGLD/THB	THB 6.38 $ 0.1948	-0.41% -฿ 0.02628	฿ 6.64	฿ 6.16	1.482%	$ 61.96K AGLD 318.01K
Coinone	AGLD/KRW	KRW 288.10 $ 0.1886	+2.24% ₩ 6.60	₩ 302.80	₩ 284.20	N/A	$ 14.58K AGLD 77.32K
Upbit	AGLD/USDT	USDT 0.2067 $ 0.2065	0% USDT 0.00	USDT 0.2067	USDT 0.2067	N/A	$ 0.00 AGLD 0.00

1 - 4 from 4

Show rows

10

Adventure Gold Historical Markets