Report issue
Adventure Gold AGLD
Rank: 475
AGLD Price
Loot (AGLD) has been rebranded to Adventure Gold (AGLD). For more information, please read this announcement: https://loot-talk.com/t/agip-8-u...
Adventure Gold Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.72 $ 0.720 | +0.35% USDT 0.0025 | USDT 0.720 | USDT 0.716 | 0.125% | $ 6.17M AGLD 8.57M | |
 MEXC | USDT 0.716 $ 0.717 | +8.17% USDT 0.0541 | USDT 0.746 | USDT 0.649 | 0.140% | $ 1.58M AGLD 2.21M | |
 Binance | USDT 0.72 $ 0.720 | +9.59% USDT 0.063 | USDT 0.747 | USDT 0.649 | 0.139% | $ 1.34M AGLD 1.86M | |
 BTSE | USDT 0.717 $ 0.717 | +9.10% USDT 0.0598 | USDT 0.747 | USDT 0.649 | 0.223% | $ 1.05M AGLD 1.46M | |
BTSE | USD 0.717 $ 0.717 | +9.08% $ 0.0597 | $ 0.748 | $ 0.649 | 0.209% | $ 550.28K AGLD 767.26K | |
 Lbank | USDT 0.719 $ 0.719 | N/A | USDT 0.747 | USDT 0.677 | N/A | $ 483.06K AGLD 671.55K | |
 Gate | USDT 0.720 $ 0.720 | +9.77% USDT 0.0641 | USDT 0.748 | USDT 0.649 | 0.208% | $ 423.68K AGLD 588.43K | |
 Bybit | USDT 0.719 $ 0.719 | +9.18% USDT 0.0604 | USDT 0.746 | USDT 0.650 | 0.139% | $ 396.01K AGLD 550.92K | |
 OKX | USDT 0.720 $ 0.720 | +9.28% USDT 0.0611 | USDT 0.749 | USDT 0.648 | 0.111% | $ 394.02K AGLD 547.30K | |
 WhiteBIT | USDT 0.723 $ 0.723 | +9.23% USDT 0.0611 | USDT 0.749 | USDT 0.649 | 1.120% | $ 371.17K AGLD 513.28K | |
1 - 10 from 31
Show rows
10
Adventure Gold Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 991.80 $ 0.730 | +0.16% ₩ 1.60 | ₩ 1,035 | ₩ 982.60 | N/A | $ 2.70M AGLD 3.71M | |
 Coinone | KRW 1,013 $ 0.745 | -9.28% -₩ 86.00 | ₩ 1,030 | ₩ 927.00 | N/A | $ 815.59 AGLD 1.09K | |
Upbit | USDT 0.638 $ 0.639 | +13.7% USDT 0.0912 | USDT 0.665 | USDT 0.638 | N/A | $ 0.05 AGLD 0.09 |
1 - 3 from 3
Show rows
10