Report issue
Zilliqa ZIL
Rank: 305
ZIL Price
Zilliqa Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.004184 $ 0.004182 | -3.46% -USDT 0.00015 | USDT 0.00459 | USDT 0.004074 | 1.424% | $ 766.74K ZIL 183.33M | |
 BitMart | USDT 0.0042 $ 0.004198 | -2.33% -USDT 0.0001 | USDT 0.00439 | USDT 0.00411 | 1.185% | $ 661.51K ZIL 157.57M | |
 Binance | USDT 0.00419 $ 0.004188 | -2.78% -USDT 0.00012 | USDT 0.00438 | USDT 0.00412 | 0.238% | $ 394.42K ZIL 94.17M | |
 CoinW | USDT 0.004184 $ 0.004182 | -2.56% -USDT 0.0001099 | USDT 0.004367 | USDT 0.004145 | 0.665% | $ 374.33K ZIL 89.50M | |
 KuCoin | USDT 0.004183 $ 0.004181 | -2.81% -USDT 0.000121 | USDT 0.004379 | USDT 0.004129 | 0.143% | $ 228.01K ZIL 54.53M | |
AscendEX | USD 0.004201 $ 0.004201 | -1.75% -$ 0.000075 | $ 0.004469 | $ 0.004104 | 1.469% | $ 200.83K ZIL 47.80M | |
 Gate | USDT 0.004187 $ 0.004185 | -2.67% -USDT 0.0001148 | USDT 0.004378 | USDT 0.004121 | 0.215% | $ 117.23K ZIL 28.01M | |
 OKX | USDT 0.004191 $ 0.004189 | -2.63% -USDT 0.000113 | USDT 0.004379 | USDT 0.004127 | 0.048% | $ 104.93K ZIL 25.05M | |
 Lbank | USDT 0.004187 $ 0.004185 | N/A | USDT 0.004381 | USDT 0.00412 | N/A | $ 102.44K ZIL 24.47M | |
 Bybit | USDT 0.004176 $ 0.004174 | -2.91% -USDT 0.000125 | USDT 0.004388 | USDT 0.004128 | 0.119% | $ 87.39K ZIL 20.93M | |
Zilliqa Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.004184 $ 0.004182 | +1.21% USDT 0.00005 | USDT 0.004184 | USDT 0.004123 | 0.382% | $ 480.96K ZIL 115.00M | |
 WhiteBIT | USDT 0.004195 $ 0.004193 | -2.44% -USDT 0.0001049 | USDT 0.004383 | USDT 0.004115 | 0.477% | $ 473.27K ZIL 112.86M | |
 Upbit | KRW 6.22 $ 0.004173 | +2.04% ₩ 0.13 | ₩ 6.47 | ₩ 6.14 | N/A | $ 378.28K ZIL 90.65M | |
 Bithumb | KRW 6.20 $ 0.004165 | -0.14% -₩ 0.009 | ₩ 6.21 | ₩ 6.12 | N/A | $ 132.13K ZIL 31.71M | |
 Bitkub | THB 0.1362 $ 0.004203 | -2.51% -฿ 0.003506 | ฿ 0.141 | ฿ 0.1334 | 0.587% | $ 35.02K ZIL 8.33M | |
 DigiFinex | USDT 0.004189 $ 0.004187 | -2.51% -USDT 0.0001078 | USDT 0.004382 | USDT 0.004127 | 0.381% | $ 32.55K ZIL 7.77M | |
 Indodax | IDR 76.00 $ 0.00434 | N/A | Rp 77.00 | Rp 72.00 | 3.947% | $ 7.24K ZIL 1.66M | |
 Korbit | krw 6.20 $ 0.004159 | -2.35% -krw 0.149 | krw 6.42 | krw 6.20 | 1.180% | $ 3.15K zil 758.78K | |
Binance | IDR 73.30 $ 0.004186 | -3.17% -Rp 2.40 | Rp 76.40 | Rp 73.10 | 0.814% | $ 1.65K ZIL 394.24K | |
 Deepcoin | USDT 0.004195 $ 0.004193 | +1.45% USDT 0.00006 | USDT 0.004195 | USDT 0.004125 | 0.381% | $ 1.20K ZIL 287.15K |