Currencies34557
Market Cap$ 4.26T+0.87%
24h Spot Volume$ 61.90B+6.22%
DominanceBTC53.64%-1.13%ETH14.00%+3.21%
ETH Gas2.26 Gwei
Cryptorank
Open report modalReport issue
Zilliqa

Zilliqa ZIL

Rank: 259

ZIL Price

0.0122
0.87%

Zilliqa Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0122

$ 0.0122

+4.18%

USDT 0.00049

USDT 0.0122

USDT 0.0117

0.164%

$ 4.60M

ZIL 377.16M

Binance

Binance

USDT 0.0122

$ 0.0122

+1.16%

USDT 0.00014

USDT 0.0123

USDT 0.0116

0.082%

$ 1.39M

ZIL 113.90M

AscendEX

AscendEX

USDT 0.0121

$ 0.0121

+0.06%

USDT 0.00…070

USDT 0.0123

USDT 0.0115

1.262%

$ 885.39K

ZIL 72.93M

CoinW

CoinW

USDT 0.0122

$ 0.0122

+0.94%

USDT 0.000114

USDT 0.0123

USDT 0.0116

0.213%

$ 781.07K

ZIL 64.10M

BitMart

BitMart

USDT 0.0122

$ 0.0122

+0.91%

USDT 0.000110

USDT 0.0123

USDT 0.0116

0.897%

$ 718.06K

ZIL 58.93M

MEXC

MEXC

USDT 0.0122

$ 0.0122

+0.91%

USDT 0.00011

USDT 0.0123

USDT 0.0116

0.082%

$ 460.51K

ZIL 37.82M

BYDFi

BYDFi

USDT 0.0122

$ 0.0122

-1.01%

-USDT 0.000122

USDT 0.0123

USDT 0.0116

0.245%

$ 302.94K

ZIL 24.84M

Lbank

Lbank

USDT 0.0122

$ 0.0122

N/A

USDT 0.0123

USDT 0.0116

N/A

$ 283.70K

ZIL 23.22M

OKX

OKX

USDT 0.0122

$ 0.0122

+0.91%

USDT 0.00011

USDT 0.0123

USDT 0.0116

0.082%

$ 238.84K

ZIL 19.58M

AscendEX

AscendEX

USD 0.0122

$ 0.0122

+0.36%

$ 0.000044

$ 0.0123

$ 0.0115

1.076%

$ 218.94K

ZIL 17.97M

1 - 10 from 36

Show rows

10

Zilliqa Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bithumb

Bithumb

KRW 16.79

$ 0.0121

+2.88%

₩ 0.47

₩ 16.86

₩ 16.20

N/A

$ 466.22K

ZIL 38.44M

Upbit

Upbit

KRW 16.80

$ 0.0121

+0.60%

₩ 0.1

₩ 17.00

₩ 16.10

N/A

$ 401.06K

ZIL 33.04M

WhiteBIT

WhiteBIT

USDT 0.0122

$ 0.0122

+0.84%

USDT 0.000102

USDT 0.0123

USDT 0.0116

0.408%

$ 242.24K

ZIL 19.86M

DigiFinex

DigiFinex

USDT 0.0122

$ 0.0122

+1.08%

USDT 0.000130

USDT 0.0123

USDT 0.0116

0.196%

$ 121.99K

ZIL 10.00M

Deepcoin

Deepcoin

USDT 0.0122

$ 0.0122

+4.10%

USDT 0.00048

USDT 0.0122

USDT 0.0117

0.573%

$ 4.64K

ZIL 380.84K

CoinEx

CoinEx

BTC 0.00…106

$ 0.0121

+0.98%

Ƀ 0.00…103

Ƀ 0.00…106

Ƀ 0.00…101

0.826%

$ 2.30K

ZIL 189.35K

Upbit

Upbit

BTC 0.00…010

$ 0.0115

0%

Ƀ 0.00

Ƀ 0.00…010

Ƀ 0.00…010

N/A

$ 15.36

ZIL 1.34K

1 - 7 from 7

Show rows

10

Zilliqa Historical Markets