ZilliqaZIL
Rank: 328
ZIL Price
Zilliqa Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.003038 $ 0.003035 | -4.53% -USDT 0.000144 | USDT 0.003267 | USDT 0.002831 | 1.499% | $ 802.89K ZIL 264.48M | |
 BitMart | USDT 0.00303 $ 0.003027 | -1.94% -USDT 0.00006 | USDT 0.0031 | USDT 0.00299 | 0.984% | $ 615.35K ZIL 203.24M | |
 CoinW | USDT 0.003046 $ 0.003043 | -1.61% -USDT 0.00004984 | USDT 0.003096 | USDT 0.002994 | 0.785% | $ 272.49K ZIL 89.53M | |
 Binance | USDT 0.00303 $ 0.003027 | -1.94% -USDT 0.00006 | USDT 0.0031 | USDT 0.00299 | 0.329% | $ 266.53K ZIL 88.03M | |
AscendEX | USD 0.003057 $ 0.003057 | -0.78% -$ 0.000024 | $ 0.003196 | $ 0.002948 | 1.305% | $ 201.95K ZIL 66.06M | |
 OKX | USDT 0.003041 $ 0.003038 | -1.59% -USDT 0.000049 | USDT 0.003097 | USDT 0.002987 | 0.066% | $ 108.13K ZIL 35.58M | |
 Lbank | USDT 0.003041 $ 0.003038 | N/A | USDT 0.003102 | USDT 0.002983 | N/A | $ 85.99K ZIL 28.30M | |
 BYDFi | USDT 0.00302 $ 0.003017 | -2.27% -USDT 0.00007014 | USDT 0.00309 | USDT 0.00298 | 0.980% | $ 56.64K ZIL 18.77M | |
 MEXC | USDT 0.003029 $ 0.003026 | -1.97% -USDT 0.000061 | USDT 0.003096 | USDT 0.002984 | 0.099% | $ 56.25K ZIL 18.58M | |
 BingX | USDT 0.00304 $ 0.003037 | -1.94% -USDT 0.00006 | USDT 0.0031 | USDT 0.00297 | 0.984% | $ 32.94K ZIL 10.84M | |
Zilliqa Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.003071 $ 0.003068 | +0.36% USDT 0.000011 | USDT 0.003109 | USDT 0.003022 | 3.349% | $ 596.27K ZIL 194.31M | |
 WhiteBIT | USDT 0.003029 $ 0.003026 | -2.32% -USDT 0.00007194 | USDT 0.003101 | USDT 0.002978 | 0.395% | $ 460.26K ZIL 152.07M | |
 Upbit | KRW 4.57 $ 0.002993 | +0.66% ₩ 0.03 | ₩ 4.62 | ₩ 4.54 | N/A | $ 151.54K ZIL 50.63M | |
 Bithumb | KRW 4.55 $ 0.002985 | -0.09% -₩ 0.004 | ₩ 4.60 | ₩ 4.49 | N/A | $ 31.61K ZIL 10.58M | |
 DigiFinex | USDT 0.003049 $ 0.003046 | -1.29% -USDT 0.00003984 | USDT 0.003092 | USDT 0.00299 | 0.459% | $ 22.31K ZIL 7.32M | |
 Bitkub | THB 0.0999 $ 0.003037 | -1.58% -฿ 0.001603 | ฿ 0.1019 | ฿ 0.098 | 0.400% | $ 11.62K ZIL 3.82M | |
 Coinone | KRW 4.59 $ 0.003009 | +0.22% ₩ 0.01 | ₩ 4.61 | ₩ 4.54 | N/A | $ 1.89K ZIL 629.65K | |
 Indodax | IDR 54.00 $ 0.00301 | N/A | Rp 61.00 | Rp 54.00 | 8.475% | $ 890.97 ZIL 295.93K | |
 Deepcoin | USDT 0.00304 $ 0.003037 | +0.50% USDT 0.000015 | USDT 0.003085 | USDT 0.002985 | 0.852% | $ 855.48 ZIL 281.62K | |
Binance | IDR 54.60 $ 0.003044 | -1.44% -Rp 0.8 | Rp 56.50 | Rp 54.50 | 1.095% | $ 778.32 ZIL 255.67K |