Currencies34286
Market Cap$ 3.88T+0.33%
24h Spot Volume$ 53.08B+4.34%
DominanceBTC58.40%+0.12%ETH10.79%-0.88%
ETH Gas Gwei
Cryptorank
Open report modalReport issue
Zilliqa

Zilliqa ZIL

Rank: 246

ZIL Price

0.0107
0.70%

Zilliqa Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0107

$ 0.0107

+2.46%

USDT 0.000256

USDT 0.0107

USDT 0.0102

0.411%

$ 1.80M

ZIL 168.34M

AscendEX

AscendEX

USDT 0.0106

$ 0.0106

+1.33%

USDT 0.00014

USDT 0.0108

USDT 0.0101

1.282%

$ 849.63K

ZIL 79.95M

Binance

Binance

USDT 0.0107

$ 0.0107

+1.23%

USDT 0.00013

USDT 0.0107

USDT 0.0102

0.093%

$ 716.86K

ZIL 67.00M

BitMart

BitMart

USDT 0.0107

$ 0.0107

+1.52%

USDT 0.000160

USDT 0.0108

USDT 0.0102

1.022%

$ 686.67K

ZIL 64.06M

Gate

Gate

USDT 0.0107

$ 0.0107

+1.35%

USDT 0.000143

USDT 0.0107

USDT 0.0102

0.112%

$ 380.20K

ZIL 35.54M

CoinW

CoinW

USDT 0.0107

$ 0.0107

+1.26%

USDT 0.000133

USDT 0.0107

USDT 0.0102

0.149%

$ 358.73K

ZIL 33.52M

MEXC

MEXC

USDT 0.0107

$ 0.0107

+1.52%

USDT 0.00016

USDT 0.0107

USDT 0.0101

0.280%

$ 261.17K

ZIL 24.41M

AscendEX

AscendEX

USD 0.0108

$ 0.0108

+1.78%

$ 0.000188

$ 0.0108

$ 0.0102

1.180%

$ 216.74K

ZIL 20.16M

BYDFi

BYDFi

USDT 0.0107

$ 0.0107

-1.65%

-USDT 0.000173

USDT 0.0107

USDT 0.0102

0.467%

$ 158.24K

ZIL 14.79M

OKX

OKX

USDT 0.0107

$ 0.0107

+1.14%

USDT 0.00012

USDT 0.0107

USDT 0.0102

0.093%

$ 158.03K

ZIL 14.80M

1 - 10 from 37

Show rows

10

Zilliqa Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bithumb

Bithumb

KRW 18.38

$ 0.0132

+1.04%

₩ 0.19

₩ 20.00

₩ 18.19

N/A

$ 1.70M

ZIL 128.83M

Upbit

Upbit

KRW 15.50

$ 0.0112

+1.31%

₩ 0.2

₩ 15.60

₩ 14.90

N/A

$ 796.69K

ZIL 71.40M

WhiteBIT

WhiteBIT

USDT 0.0107

$ 0.0107

+1.22%

USDT 0.000129

USDT 0.0108

USDT 0.0102

0.410%

$ 286.16K

ZIL 26.79M

DigiFinex

DigiFinex

USDT 0.0107

$ 0.0107

+1.24%

USDT 0.000131

USDT 0.0107

USDT 0.0102

0.205%

$ 62.51K

ZIL 5.84M

Deepcoin

Deepcoin

USDT 0.0107

$ 0.0107

+2.30%

USDT 0.00024

USDT 0.0107

USDT 0.0102

0.652%

$ 4.44K

ZIL 415.04K

CoinEx

CoinEx

BTC 0.00…941

$ 0.0107

+0.95%

Ƀ 0.00…886

Ƀ 0.00…943

Ƀ 0.00…918

0.747%

$ 2.41K

ZIL 224.65K

Upbit

Upbit

BTC 0.00…090

$ 0.0102

0%

Ƀ 0.00

Ƀ 0.00…090

Ƀ 0.00…090

N/A

$ 1.50K

ZIL 145.97K

1 - 7 from 7

Show rows

10

Zilliqa Historical Markets