ZcashZEC
Rank: 13
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 515.03 $ 514.66 | +3.19% USDT 15.93 | USDT 534.91 | USDT 495.37 | 0.002% | $ 73.63M ZEC 143.06K | |
 Coinbase | USD 513.58 $ 513.58 | +3.05% $ 15.18 | $ 534.27 | $ 494.99 | 0.012% | $ 39.75M ZEC 77.40K | |
 KuCoin | USDT 513.66 $ 513.30 | +2.87% USDT 14.34 | USDT 534.83 | USDT 495.41 | 0.015% | $ 22.69M ZEC 44.22K | |
 WhiteBIT | USDT 514.40 $ 514.04 | +3.17% USDT 15.80 | USDT 534.61 | USDT 495.31 | 0.012% | $ 15.96M ZEC 31.06K | |
 OKX | USDT 514.80 $ 514.43 | +3.23% USDT 16.10 | USDT 534.90 | USDT 495.35 | 0.002% | $ 12.00M ZEC 23.33K | |
 Kraken | USD 513.57 $ 513.57 | +1.00% $ 5.06 | $ 495.28 | $ 534.01 | 0.027% | $ 7.28M ZEC 14.19K | |
 Gate | USDT 514.75 $ 514.38 | +3.04% USDT 15.18 | USDT 534.93 | USDT 495.52 | 0.012% | $ 7.02M ZEC 13.65K | |
 Bitrue | USDT 514.12 $ 513.76 | +2.97% USDT 14.84 | USDT 534.98 | USDT 495.78 | 0.053% | $ 5.25M ZEC 10.23K | |
 Phemex | USDT 515.07 $ 514.70 | +3.03% USDT 15.16 | USDT 533.92 | USDT 496.24 | 0.124% | $ 5.24M ZEC 10.19K | |
Binance | USDC 514.66 $ 514.56 | +3.18% USDC 15.86 | USDC 534.57 | USDC 495.07 | 0.039% | $ 3.95M ZEC 7.68K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 458.39 $ 458.06 | -2.15% -USDT 10.06 | USDT 472.21 | USDT 458.07 | 0.079% | $ 43.22M ZEC 94.36K | |
 HTX | USDT 483.80 $ 483.46 | +2.81% USDT 13.22 | USDT 500.00 | USDT 470.03 | 0.581% | $ 4.98M ZEC 10.31K | |
 BitMart | USDT 514.03 $ 513.67 | +2.86% USDT 14.30 | USDT 534.76 | USDT 495.42 | 0.012% | $ 4.17M ZEC 8.12K | |
 CoinEx | USDT 514.29 $ 513.93 | +3.15% USDT 15.71 | USDT 534.00 | USDT 495.23 | 0.062% | $ 3.28M ZEC 6.39K | |
Bitrue | USDC 513.85 $ 513.75 | +2.98% USDC 14.88 | USDC 534.41 | USDC 496.38 | 0.062% | $ 2.98M ZEC 5.80K | |
 MEXC | USDT 514.75 $ 514.38 | +3.10% USDT 15.46 | USDT 534.96 | USDT 495.56 | 0.078% | $ 2.59M ZEC 5.05K | |
 DigiFinex | USDT 487.83 $ 487.48 | -0.89% -USDT 4.38 | USDT 508.99 | USDT 482.16 | 6.636% | $ 2.56M ZEC 5.25K | |
KuCoin | BTC 0.008068 $ 514.64 | +3.65% Ƀ 0.0002843 | Ƀ 0.0083 | Ƀ 0.007725 | 0.222% | $ 1.18M ZEC 2.29K | |
 Gemini | USD 513.69 $ 513.69 | N/A | $ 0.00 | $ 0.00 | 0.010% | $ 1.17M ZEC 2.27K | |
 Uniswap V3 (BSC) | BTCB 0.008052 $ 513.36 | N/A | BTCB 0.00 | BTCB 0.00 | N/A | $ 662.04K ZEC 1.28K |