Zcash Exchanges ZEC Markets | Buy & Sell Zcash | CryptoRank.io
Currencies
13408
Market Cap
$ 1.75T
-9.88%
24h Spot Volume
$ 75.79B
-7.82%
BTC Dominance
38.74%
+2.3%
ETH Gas
148 Gwei
Cryptorank 
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos- Recently Listed- All Categories
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
PortfolioNews
Tools
- Converter- Widgets- Market Data API

Zcash [ZEC]

 
On 268 watchlists
Rank: 84
Coin
USD 97.51
-13.10% 
BTC 0.00269
-6.69% 
ETH 0.0384
-2.09% 

A privacy-protecting, digital currency with completely private transactions

OverviewMarketsNewsArbitrageOn-Chain ActivityWidgets

Zcash Markets

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance		ZEC/USDTUSDT 96.30
$ 96.38
-14.8%
-USDT 16.70
USDT 115USDT 95.500.104%$ 39.24M
ZEC 407.10K
OKEx icon
OKEx		ZEC/USDTUSDT 95.77
$ 95.85
N/AUSDT 115USDT 95.490.063%$ 27.39M
ZEC 285.80K
CoinBase Pro icon
CoinBase Pro		ZEC/USD$ 97.78
$ 97.78
-13.3%
-$ 15.00
$ 115$ 98.410.041%$ 6.70M
ZEC 68.51K
Huobi Global icon
Huobi Global		ZEC/USDTUSDT 95.66
$ 95.74
-16.7%
-USDT 19.11
USDT 115USDT 95.580.104%$ 6.26M
ZEC 65.43K
Gate.io icon
Gate.io		ZEC/USDTUSDT 96.69
$ 96.77
-14.4%
-USDT 16.31
USDT 104USDT 95.790.196%$ 3.03M
ZEC 31.33K
Kucoin icon
Kucoin		ZEC/USDTUSDT 99.20
$ 99.29
-11.5%
-USDT 12.90
USDT 115USDT 98.590.097%$ 3.00M
ZEC 30.25K
Binance icon
Binance		ZEC/BTCɃ 0.00268
$ 96.53
-7.51%
-Ƀ 0.000218
Ƀ 0.00297Ƀ 0.002670.112%$ 2.91M
ZEC 30.15K
OKEx icon
OKEx		ZEC/BTCɃ 0.00267
$ 96.03
N/AɃ 0.00297Ƀ 0.002670.037%$ 2.35M
ZEC 24.42K
Binance icon
Binance		ZEC/BUSDBUSD 96.40
$ 96.48
-14.6%
-BUSD 16.50
BUSD 115BUSD 95.700.207%$ 2.12M
ZEC 21.97K
Bitfinex icon
Bitfinex		ZEC/USD$ 95.73
$ 95.73
N/A$ 115$ 95.490.234%$ 1.94M
ZEC 20.30K
CoinTiger icon
CoinTiger		ZEC/USDTUSDT 95.76
$ 95.84
-0.15%
-USDT 0.140
USDT 115USDT 95.730.094%$ 1.55M
ZEC 16.20K
Hoo icon
Hoo		ZEC/USDTUSDT 96.27
$ 96.35
-0.14%
-USDT 0.139
USDT 115USDT 96.05N/A$ 1.42M
ZEC 14.69K
Kraken icon
Kraken		ZEC/USD$ 96.35
$ 96.35
-5.91%
-$ 6.05
$ 95.72$ 1150.104%$ 1.30M
ZEC 13.50K
AscendEX icon
AscendEX		ZEC/USDTUSDT 96.08
$ 96.16
-14.4%
-USDT 16.10
USDT 115USDT 96.020.676%$ 1.10M
ZEC 11.39K
HitBTC icon
HitBTC		ZEC/BTCɃ 0.00268
$ 96.35
-7.68%
-Ƀ 0.000223
Ƀ 0.00297Ƀ 0.002670.075%$ 1.08M
ZEC 11.21K
EXMO icon
EXMO		ZEC/USD$ 99.06
$ 99.06
N/A$ 118$ 98.830.669%$ 684.13K
ZEC 6.91K
DigiFinex icon
DigiFinex		ZEC/BTCɃ 0.00269
$ 96.60
-7.71%
-Ƀ 0.000224
Ƀ 0.00295Ƀ 0.002680.149%$ 669.77K
ZEC 6.93K
Kraken icon
Kraken		ZEC/EUR€ 84.53
$ 95.89
-6.85%
-€ 6.21
€ 84.53€ 1010.174%$ 643.35K
ZEC 6.71K
CoinBase Pro icon
CoinBase Pro		ZEC/USDCUSDC 96.89
$ 96.96
-13.6%
-USDC 15.28
USDC 115USDC 96.440.299%$ 618.48K
ZEC 6.38K
EXMO icon
EXMO		ZEC/BTCɃ 0.00268
$ 96.57
N/AɃ 0.00297Ƀ 0.002670.224%$ 575.84K
ZEC 5.96K
Gemini icon
Gemini		ZEC/USD$ 96.00
$ 96.00
N/AN/AN/A0.010%$ 520.95K
ZEC 5.43K
HitBTC icon
HitBTC		ZEC/ETHETH 0.0383
$ 96.46
-2.68%
-ETH 0.00106
ETH 0.0413ETH 0.03820.333%$ 518.66K
ZEC 5.38K
Binance US icon
Binance US		ZEC/USD$ 95.61
$ 95.61
-15.4%
-$ 17.40
$ 115$ 95.610.271%$ 477.00K
ZEC 4.99K
OceanEx icon
OceanEx		ZEC/VETVET 1,745
$ 96.00
N/AVET 1,829VET 1,7171.473%$ 394.08K
ZEC 4.11K
Cryptology icon
Cryptology		ZEC/EUR€ 84.52
$ 95.88
N/AN/AN/AN/A$ 377.57K
ZEC 3.94K
EXMO icon
EXMO		ZEC/RUB₽ 7,364
$ 94.91
N/A₽ 8,771₽ 7,3640.606%$ 371.43K
ZEC 3.91K
Hotbit icon
Hotbit		ZEC/BTCɃ 0.00269
$ 96.86
N/AɃ 0.00296Ƀ 0.002691.003%$ 347.83K
ZEC 3.59K
Hotbit icon
Hotbit		ZEC/ETHETH 0.0385
$ 96.84
N/AETH 0.0414ETH 0.03851.833%$ 346.73K
ZEC 3.58K
Bitfinex icon
Bitfinex		ZEC/BTCɃ 0.00267
$ 96.19
N/AɃ 0.00296Ƀ 0.002670.019%$ 338.26K
ZEC 3.52K
Binance icon
Binance		ZEC/ETHETH 0.0384
$ 96.49
-2.59%
-ETH 0.00102
ETH 0.0414ETH 0.03820.649%$ 332.30K
ZEC 3.44K
BTC-Alpha icon
BTC-Alpha		ZEC/USDTUSDT 95.54
$ 95.62
-15.3%
-USDT 17.20
USDT 115USDT 95.480.500%$ 296.77K
ZEC 3.10K
Binance icon
Binance		ZEC/BNBBNB 0.259
$ 96.59
-1.78%
-BNB 0.0047
BNB 0.275BNB 0.2570.616%$ 277.87K
ZEC 2.88K
CoinBase Pro icon
CoinBase Pro		ZEC/BTCɃ 0.00269
$ 96.93
-6.65%
-Ƀ 0.000192
Ƀ 0.00298Ƀ 0.002680.370%$ 275.61K
ZEC 2.84K
OceanEx icon
OceanEx		ZEC/USDTUSDT 96.09
$ 96.17
N/AUSDT 115USDT 95.822.911%$ 274.48K
ZEC 2.85K
WhiteBIT icon
WhiteBIT		ZEC/USDTUSDT 95.77
$ 95.85
N/AN/AN/A0.104%$ 255.04K
ZEC 2.66K
Huobi Global icon
Huobi Global		ZEC/BTCɃ 0.00267
$ 96.14
-9.42%
-Ƀ 0.000278
Ƀ 0.00296Ƀ 0.002670.262%$ 234.97K
ZEC 2.44K
Kucoin icon
Kucoin		ZEC/BTCɃ 0.00273
$ 98.14
-5.32%
-Ƀ 0.000153
Ƀ 0.00297Ƀ 0.002730.018%$ 233.68K
ZEC 2.38K
EXMO icon
EXMO		ZEC/EUR€ 84.57
$ 95.94
N/A€ 101€ 84.540.850%$ 214.90K
ZEC 2.24K
Binance icon
Binance		ZEC/USDCUSDC 97.40
$ 97.47
-13.2%
-USDC 14.80
USDC 115USDC 96.000.930%$ 214.20K
ZEC 2.20K
Cryptology icon
Cryptology		ZEC/BTCɃ 0.00268
$ 96.33
N/AN/AN/AN/A$ 187.91K
ZEC 1.95K
OKEx icon
OKEx		ZEC/ETHETH 0.0382
$ 96.11
N/AETH 0.0413ETH 0.03820.522%$ 182.59K
ZEC 1.90K
Poloniex icon
Poloniex		ZEC/USDTUSDT 95.90
$ 95.99
-14.9%
-USDT 16.83
USDT 115USDT 95.740.203%$ 180.36K
ZEC 1.88K
Cryptology icon
Cryptology		ZEC/USD$ 95.98
$ 95.98
N/AN/AN/AN/A$ 150.76K
ZEC 1.57K
Kraken icon
Kraken		ZEC/XBTɃ 0.00269
$ 96.75
-4.61%
-Ƀ 0.00013
Ƀ 0.00267Ƀ 0.002970.373%$ 147.74K
ZEC 1.53K
Bithumb Global icon
Bithumb Global		ZEC/USDTUSDT 96.05
$ 96.13
-12.8%
-USDT 14.09
USDT 115USDT 95.752.287%$ 142.15K
ZEC 1.48K
Bithumb Global icon
Bithumb Global		ZEC/BTCɃ 0.00271
$ 97.36
-6.36%
-Ƀ 0.000184
Ƀ 0.00298Ƀ 0.00273.877%$ 120.06K
ZEC 1.23K
Huobi Global icon
Huobi Global		ZEC/HUSDHUSD 96.22
$ 96.46
-16%
-HUSD 18.39
HUSD 115HUSD 95.850.717%$ 100.13K
ZEC 1.04K
VinDAX icon
VinDAX		ZEC/BTCɃ 0.00267
$ 95.96
-7.17%
-Ƀ 0.000206
Ƀ 0.00297Ƀ 0.002652.888%$ 85.30K
ZEC 888.95
VinDAX icon
VinDAX		ZEC/ETHETH 0.0375
$ 94.32
-0.08%
-ETH 0.00003
ETH 0.0498ETH 0.026511.462%$ 79.60K
ZEC 843.93
Poloniex icon
Poloniex		ZEC/BTCɃ 0.0027
$ 96.97
-7.07%
-Ƀ 0.000205
Ƀ 0.00297Ƀ 0.002680.913%$ 77.77K
ZEC 802.07
Bittrex icon
Bittrex		ZEC/USD$ 99.59
$ 99.59
-11.3%
-$ 12.71
$ 115$ 99.100.925%$ 64.62K
ZEC 648.83
DragonEx icon
DragonEx		ZEC/BTCɃ 0.00277
$ 99.63
-6.27%
-Ƀ 0.000185
Ƀ 0.00302Ƀ 0.00276N/A$ 61.26K
ZEC 614.89
Bittrex icon
Bittrex		ZEC/BTCɃ 0.00269
$ 96.74
-6.78%
-Ƀ 0.000196
Ƀ 0.00298Ƀ 0.002690.501%$ 57.75K
ZEC 596.99
WhiteBIT icon
WhiteBIT		ZEC/BTCɃ 0.00267
$ 96.03
N/AN/AN/A0.112%$ 54.86K
ZEC 571.33
Bittrex icon
Bittrex		ZEC/USDTUSDT 97.90
$ 97.98
-14.1%
-USDT 16.06
USDT 114USDT 97.900.443%$ 47.11K
ZEC 480.76
Gate.io icon
Gate.io		ZEC/BTCɃ 0.0027
$ 97.25
-7.14%
-Ƀ 0.000208
Ƀ 0.00285Ƀ 0.002680.960%$ 34.75K
ZEC 357.33
Bittrex icon
Bittrex		ZEC/ETHETH 0.039
$ 98.12
-1.53%
-ETH 0.000607
ETH 0.0412ETH 0.0390.931%$ 28.59K
ZEC 291.41
Poloniex icon
Poloniex		ZEC/USDCUSDC 96.35
$ 96.42
-14%
-USDC 15.72
USDC 114USDC 96.351.579%$ 26.58K
ZEC 275.64
Bybit Spot icon
Bybit Spot		ZEC/USDTUSDT 96.10
$ 96.18
-15%
-USDT 16.96
USDT 115USDT 96.100.614%$ 20.16K
ZEC 209.57
BitBay icon
BitBay		ZEC/PLNzł 396
$ 99.15
N/Azł 468zł 3966.860%$ 18.10K
ZEC 182.55
Binance US icon
Binance US		ZEC/USDTUSDT 96.90
$ 96.98
-14.9%
-USDT 17.00
USDT 115USDT 96.900.313%$ 15.39K
ZEC 158.65
Kucoin icon
Kucoin		ZEC/KCSKCS 6.02
$ 99.45
+1.21%
KCS 0.0722
KCS 6.36KCS 5.890.690%$ 10.85K
ZEC 109.11
Poloniex icon
Poloniex		ZEC/ETHETH 0.0385
$ 96.87
-2.34%
-ETH 0.000923
ETH 0.0412ETH 0.03852.030%$ 4.67K
ZEC 48.20
YoBit icon
YoBit		ZEC/RURRUR 7,800
$ 101
N/ARUR 8,851RUR 7,8001.294%$ 3.29K
ZEC 32.69
CoinEx icon
CoinEx		ZEC/USDCUSDC 97.08
$ 97.15
-13.7%
-USDC 15.42
USDC 114USDC 97.082.000%$ 3.27K
ZEC 33.64
Indodax icon
Indodax		ZEC/IDRRp 1,436,085
$ 100
N/ARp 1,670,369Rp 1,436,0851.357%$ 3.10K
ZEC 30.97
BitBay icon
BitBay		ZEC/USDTUSDT 100
$ 100
N/AUSDT 112USDT 1004.052%$ 2.42K
ZEC 24.23
AscendEX icon
AscendEX		ZEC/BTCɃ 0.00283
$ 102
-1.08%
-Ƀ 0.000031
Ƀ 0.00297Ƀ 0.002830.819%$ 1.61K
ZEC 15.75
Gemini icon
Gemini		ZEC/ETHETH 0.0379
$ 95.36
N/AN/AN/A23.542%$ 1.17K
ZEC 12.22
OKCoin icon
OKCoin		ZEC/USD$ 102
$ 102
-9.51%
-$ 10.75
$ 114$ 1020.344%$ 547.20
ZEC 5.35
CREX24 icon
CREX24		ZEC/BTCɃ 0.00269
$ 96.75
N/AɃ 0.00296Ƀ 0.002692.214%$ 222.96
ZEC 2.30
HitBTC icon
HitBTC		ZEC/EOSEOS 42.50
$ 98.48
-5.56%
-EOS 2.50
EOS 44.70EOS 42.500.519%$ 45.20
ZEC 0.459
1 - 72 from 72

Zcash Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
HitBTC icon
HitBTC		ZEC/USD$ 96.17
$ 96.25
-14.8%
-$ 16.64
$ 115$ 95.810.265%
$ 34.66M
ZEC 360.11K
YoBit icon
YoBit		ZEC/BTC
Ƀ 0.00279
$ 100
N/AɃ 0.00298Ƀ 0.002751.369%
$ 30.29M
ZEC 302.34K
BitMart icon
BitMart		ZEC/BTCɃ 0.00268
$ 96.57
-7.45%
-Ƀ 0.000216
Ƀ 0.00297Ƀ 0.002670.634%
$ 10.42M
ZEC 107.95K
DigiFinex icon
DigiFinex		ZEC/USDT
USDT 95.68
$ 95.76
-15.1%
-USDT 17.04
USDT 115USDT 95.620.157%
$ 9.44M
ZEC 98.62K
BigONE icon
BigONE		ZEC/USDTUSDT 95.75
$ 95.83
-15.1%
-USDT 17.00
USDT 115USDT 95.550.292%
$ 5.49M
ZEC 57.30K
BitMart icon
BitMart		ZEC/USDTUSDT 96.31
$ 96.39
-14.7%
-USDT 16.58
USDT 115USDT 96.090.449%
$ 4.80M
ZEC 49.77K
Lbank icon
Lbank		ZEC/USDT
USDT 95.68
$ 95.76
N/AUSDT 115USDT 95.63N/A
$ 4.11M
ZEC 42.93K
BigONE icon
BigONE		ZEC/BTCɃ 0.00267
$ 96.14
-7.83%
-Ƀ 0.000227
Ƀ 0.00297Ƀ 0.002670.336%
$ 3.93M
ZEC 40.84K
MEXC Global icon
MEXC Global		ZEC/USDT
USDT 95.64
$ 95.72
-15.4%
-USDT 17.43
USDT 115USDT 95.600.365%
$ 1.43M
ZEC 14.95K
Bitforex icon
Bitforex		ZEC/BTC
Ƀ 0.00267
$ 95.86
N/AɃ 0.00386Ƀ 0.00266<0.001%
$ 690.92K
ZEC 7.21K
Hotbit icon
Hotbit		ZEC/USDT
USDT 96.95
$ 97.03
N/AUSDT 114USDT 96.951.240%
$ 468.19K
ZEC 4.83K
LATOKEN icon
LATOKEN		ZEC/USDT
USDT 97.10
$ 97.18
-13.6%
-USDT 15.31
USDT 115USDT 95.70N/A
$ 420.40K
ZEC 4.33K
Exrates icon
Exrates		ZEC/USDTUSDT 95.70
$ 95.78
N/AUSDT 115USDT 95.70N/A
$ 161.73K
ZEC 1.69K
CoinEx icon
CoinEx		ZEC/USDT
USDT 95.65
$ 95.73
-15.3%
-USDT 17.26
USDT 115USDT 95.650.104%
$ 157.62K
ZEC 1.65K
Exrates icon
Exrates		ZEC/USD$ 95.90
$ 95.90
N/A$ 115$ 95.90N/A
$ 113.54K
ZEC 1.18K
Probit icon
Probit		ZEC/BTC
Ƀ 0.00401
$ 144
-2.5%
-Ƀ 0.000103
Ƀ 0.00418Ƀ 0.0039N/A$ 96.86K
ZEC 671.75
LATOKEN icon
LATOKEN		ZEC/ETH
ETH 0.0385
$ 96.82
-2.14%
-ETH 0.00084
ETH 0.0414ETH 0.0382N/A
$ 87.98K
ZEC 908.79
LATOKEN icon
LATOKEN		ZEC/BTC
Ƀ 0.0027
$ 97.18
-6.6%
-Ƀ 0.000191
Ƀ 0.00297Ƀ 0.00267N/A
$ 71.96K
ZEC 740.53
CoinEx icon
CoinEx		ZEC/BTC
Ƀ 0.00268
$ 96.33
-7.65%
-Ƀ 0.000222
Ƀ 0.00296Ƀ 0.002680.300%
$ 27.87K
ZEC 289.31
Probit icon
Probit		ZEC/USDT
USDT 76.00
$ 76.06
-4.65%
-USDT 3.70
USDT 82.04USDT 72.55N/A$ 18.77K
ZEC 246.77
Exrates icon
Exrates		ZEC/BTCɃ 0.00267
$ 96.21
N/AɃ 0.00296Ƀ 0.00267N/A
$ 15.07K
ZEC 156.62
Gemini icon
Gemini		ZEC/BTC
Ƀ 0.00271
$ 97.47
N/AN/AN/A3.333%$ 14.04K
ZEC 144.10
Stex icon
Stex		ZEC/BTC
Ƀ 0.00282
$ 102
-3.62%
-Ƀ 0.000106
Ƀ 0.0039Ƀ 0.002821.740%$ 1.89K
ZEC 18.60
CREX24 icon
CREX24		ZEC/ETH
ETH 0.039
$ 98.12
N/AETH 0.039ETH 0.038936.877%$ 2.75
ZEC 0.028
Mercatox icon
Mercatox		ZEC/BTC
Ƀ 0.0274
$ 987
N/AN/AN/A0.178%N/A
Gemini icon
Gemini		ZEC/LTC
Ł 1.00
$ 109
N/AN/AN/A40.000%N/A
Binance Dex icon
Binance Dex		ZEC/BUSD-BD1
BUSD-BD1 100		-11.3%
-BUSD-BD1 12.73
BUSD-BD1 114BUSD-BD1 1000.630%N/A
ZEC 292.29
Liquid icon
Liquid		ZEC/BTC
Ƀ 0.0065
$ 234
N/AɃ 4.95N/A100.000%N/A
1 - 28 from 28
Cryptorank>Coins price>Zcash>Zcash Markets