ZcashZEC
Rank: 13
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 453.48 $ 452.98 | -3.42% -USDT 16.07 | USDT 487.23 | USDT 446.06 | 0.004% | $ 63.91M ZEC 141.09K | |
 Coinbase | USD 451.45 $ 451.45 | -3.86% -$ 18.11 | $ 486.98 | $ 445.83 | 0.031% | $ 32.64M ZEC 72.30K | |
 KuCoin | USDT 453.76 $ 453.26 | -3.38% -USDT 15.88 | USDT 487.03 | USDT 445.83 | 0.026% | $ 24.26M ZEC 53.53K | |
 OKX | USDT 453.04 $ 452.54 | -3.96% -USDT 18.66 | USDT 487.13 | USDT 445.86 | 0.009% | $ 13.72M ZEC 30.33K | |
 WhiteBIT | USDT 451.96 $ 451.46 | -4.24% -USDT 20.01 | USDT 487.04 | USDT 447.64 | 0.016% | $ 7.67M ZEC 17.01K | |
 Gate | USDT 452.97 $ 452.47 | -3.87% -USDT 18.23 | USDT 486.95 | USDT 446.15 | 0.044% | $ 7.10M ZEC 15.69K | |
 Kraken | USD 452.17 $ 452.17 | -3.89% -$ 18.32 | $ 431.29 | $ 487.82 | 0.049% | $ 6.61M ZEC 14.63K | |
Binance | USDC 452.62 $ 452.56 | -3.53% -USDC 16.55 | USDC 486.71 | USDC 445.70 | 0.013% | $ 6.02M ZEC 13.31K | |
 Bitget | USDT 453.46 $ 452.96 | -3.38% -USDT 15.87 | USDT 486.84 | USDT 445.88 | 0.022% | $ 4.99M ZEC 11.03K | |
 Bitrue | USDT 454.41 $ 453.91 | -4.24% -USDT 20.14 | USDT 489.72 | USDT 453.00 | 1.162% | $ 4.98M ZEC 10.98K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.007177 $ 460.70 | N/A | Ƀ 0.007521 | Ƀ 0.0071 | 0.277% | $ 47.03M ZEC 102.09K | |
 Poloniex | USDT 437.75 $ 437.27 | -0.69% -USDT 3.06 | USDT 466.89 | USDT 430.00 | 1.841% | $ 41.66M ZEC 95.28K | |
 BitMart | USDT 453.49 $ 453.00 | -3.43% -USDT 16.08 | USDT 487.01 | USDT 446.59 | 0.011% | $ 3.97M ZEC 8.76K | |
 HTX | USDT 419.30 $ 418.84 | -5.14% -USDT 22.74 | USDT 443.20 | USDT 410.72 | 0.336% | $ 3.17M ZEC 7.57K | |
 MEXC | USDT 452.93 $ 452.43 | -3.98% -USDT 18.77 | USDT 486.90 | USDT 446.10 | 0.071% | $ 2.83M ZEC 6.27K | |
Bitrue | USDC 454.00 $ 453.94 | -4.27% -USDC 20.25 | USDC 489.12 | USDC 453.41 | 1.144% | $ 2.65M ZEC 5.84K | |
 DigiFinex | USDT 436.21 $ 435.73 | -5.40% -USDT 24.89 | USDT 474.05 | USDT 434.99 | 7.809% | $ 2.59M ZEC 5.94K | |
 CoinEx | USDT 451.67 $ 451.17 | -4.24% -USDT 20.00 | USDT 486.37 | USDT 445.37 | 0.102% | $ 2.39M ZEC 5.30K | |
 Meteora DLMM | USDC 451.08 $ 451.03 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 1.14M ZEC 2.54K | |
1621402176131.png) AscendEX | USDT 450.26 $ 449.76 | -3.96% -USDT 18.56 | USDT 489.37 | USDT 448.96 | 1.183% | $ 648.85K ZEC 1.44K |