ZcashZEC
Rank: 13
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 516.35 $ 515.84 | +6.46% USDT 31.32 | USDT 521.25 | USDT 484.45 | 0.002% | $ 50.77M ZEC 98.43K | |
 KuCoin | USDT 517.25 $ 516.74 | +6.55% USDT 31.81 | USDT 521.00 | USDT 484.50 | 0.008% | $ 32.05M ZEC 62.02K | |
 Coinbase | USD 516.93 $ 516.93 | +5.80% $ 28.35 | $ 520.68 | $ 483.97 | 0.039% | $ 30.10M ZEC 58.23K | |
 WhiteBIT | USDT 517.26 $ 516.75 | +6.61% USDT 32.07 | USDT 521.02 | USDT 484.16 | 0.081% | $ 17.11M ZEC 33.12K | |
 OKX | USDT 517.70 $ 517.19 | +6.51% USDT 31.64 | USDT 520.94 | USDT 484.32 | 0.002% | $ 11.14M ZEC 21.55K | |
 P2B | USDT 517.68 $ 517.17 | +6.57% USDT 31.91 | USDT 520.94 | USDT 484.54 | 0.002% | $ 10.94M ZEC 21.17K | |
 Kraken | USD 516.04 $ 516.04 | +1.87% $ 9.47 | $ 484.21 | $ 520.39 | 0.027% | $ 7.91M ZEC 15.34K | |
 Gate | USDT 516.37 $ 515.86 | +6.43% USDT 31.19 | USDT 520.90 | USDT 484.49 | 0.041% | $ 5.81M ZEC 11.26K | |
 Phemex | USDT 516.92 $ 516.41 | +6.45% USDT 31.32 | USDT 521.09 | USDT 484.29 | 0.155% | $ 4.52M ZEC 8.76K | |
 Bitget | USDT 516.14 $ 515.63 | +6.39% USDT 30.99 | USDT 521.01 | USDT 484.64 | 0.033% | $ 3.71M ZEC 7.21K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 510.97 $ 510.46 | +5.65% USDT 27.31 | USDT 515.81 | USDT 477.33 | 0.152% | $ 47.26M ZEC 92.59K | |
 YoBit | BTC 0.007982 $ 511.38 | N/A | Ƀ 0.008136 | Ƀ 0.007601 | 1.181% | $ 35.50M ZEC 69.43K | |
 CoinEx | USDT 517.11 $ 516.60 | +6.52% USDT 31.64 | USDT 520.01 | USDT 484.34 | 0.004% | $ 3.06M ZEC 5.92K | |
 Bitrue | USDC 517.57 $ 517.45 | +6.57% USDC 31.90 | USDC 521.69 | USDC 484.26 | 0.166% | $ 2.55M ZEC 4.93K | |
 MEXC | USDT 516.11 $ 515.60 | +6.22% USDT 30.22 | USDT 520.88 | USDT 484.82 | 0.004% | $ 2.42M ZEC 4.69K | |
 DigiFinex | USDT 511.69 $ 511.18 | +8.68% USDT 40.86 | USDT 513.16 | USDT 466.90 | 5.694% | $ 2.01M ZEC 3.95K | |
 HTX | USDT 487.97 $ 487.49 | +2.25% USDT 10.73 | USDT 500.00 | USDT 466.40 | 0.010% | $ 947.62K ZEC 1.94K | |
 Orca | USDC 515.75 $ 515.63 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 806.29K ZEC 1.56K | |
 Gemini | USD 515.94 $ 515.94 | N/A | $ 0.00 | $ 0.00 | 0.006% | $ 698.66K ZEC 1.35K | |
 Meteora DLMM | cbBTC 0.008043 $ 515.32 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 391.76K ZEC 760.23 |