Report issue
Zcash ZEC
Rank: 29
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 261.74 $ 261.77 | +17.8% USDT 39.56 | USDT 265.16 | USDT 221.89 | 0.019% | $ 146.87M ZEC 561.08K | |
 KuCoin | USDT 263.45 $ 263.48 | +18.2% USDT 40.60 | USDT 264.58 | USDT 221.66 | 0.058% | $ 40.62M ZEC 154.18K | |
 Coinbase | USD 260.54 $ 260.54 | +16.4% $ 36.80 | $ 264.25 | $ 222.07 | 0.100% | $ 31.43M ZEC 120.62K | |
 CoinW | USDT 260.92 $ 260.95 | +17.1% USDT 38.03 | USDT 263.81 | USDT 222.85 | 0.834% | $ 20.66M ZEC 79.18K | |
 WhiteBIT | USDT 261.82 $ 261.85 | +17.9% USDT 39.68 | USDT 264.68 | USDT 221.89 | 0.153% | $ 20.18M ZEC 77.06K | |
 Kraken | USD 263.81 $ 263.81 | +11.4% $ 27.03 | $ 221.87 | $ 265.00 | 0.118% | $ 17.98M ZEC 68.14K | |
 FMFW.io | USDT 261.12 $ 261.15 | N/A | USDT 262.65 | USDT 222.11 | 1.259% | $ 7.11M ZEC 27.24K | |
 Backpack | USDC 264.18 $ 264.16 | +18.8% USDC 41.80 | USDC 264.40 | USDC 222.07 | N/A | $ 7.09M ZEC 26.84K | |
Binance | BTC 0.00235 $ 261.18 | +14.7% Ƀ 0.000301 | Ƀ 0.00238 | Ƀ 0.00205 | 0.119% | $ 4.26M ZEC 16.32K | |
Kraken | EUR 226.42 $ 263.76 | +11.2% € 22.87 | € 190.96 | € 226.93 | 0.392% | $ 4.25M ZEC 16.12K | |
1 - 10 from 25
Show rows
10
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.00229 $ 254.04 | N/A | Ƀ 0.00233 | Ƀ 0.00203 | 2.326% | $ 98.90M ZEC 389.30K | |
 MEXC | USDT 262.20 $ 262.23 | +17.9% USDT 39.74 | USDT 264.54 | USDT 217.20 | 0.114% | $ 29.44M ZEC 112.27K | |
 Poloniex | USDT 261.02 $ 261.05 | +17.8% USDT 39.46 | USDT 265.37 | USDT 221.50 | 0.291% | $ 22.79M ZEC 87.32K | |
 BigONE | USDT 258.80 $ 258.83 | +15.7% USDT 35.18 | USDT 265.65 | USDT 220.76 | 1.621% | $ 21.26M ZEC 82.14K | |
 CoinEx | USDT 260.09 $ 260.12 | +16.7% USDT 37.20 | USDT 264.95 | USDT 221.57 | 0.196% | $ 16.88M ZEC 64.91K | |
 DigiFinex | USDT 259.29 $ 259.32 | +16.8% USDT 37.33 | USDT 264.34 | USDT 221.78 | 0.181% | $ 13.54M ZEC 52.23K | |
 HitBTC | USD 258.51 $ 258.54 | +16.8% $ 37.14 | $ 262.65 | $ 222.11 | 1.857% | $ 7.03M ZEC 27.17K | |
 BitMart | USDT 256.85 $ 256.88 | +15% USDT 33.42 | USDT 264.64 | USDT 221.80 | 0.836% | $ 5.80M ZEC 22.57K | |
 HTX | USDT 258.77 $ 258.80 | +14.7% USDT 33.19 | USDT 264.32 | USDT 222.19 | 0.205% | $ 3.74M ZEC 14.45K | |
1621402176131.png) AscendEX | USDT 263.43 $ 263.46 | +18.9% USDT 41.85 | USDT 265.83 | USDT 221.25 | 1.200% | $ 729.90K ZEC 2.77K |
1 - 10 from 19
Show rows
10