Report issue
Zcash ZEC
Rank: 99
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 39.93 $ 39.94 | -2.06% -USDT 0.84 | USDT 42.10 | USDT 39.11 | 0.075% | $ 3.25M ZEC 81.50K | |
 HTX | USDT 39.74 $ 39.75 | +0.81% USDT 0.32 | USDT 40.27 | USDT 39.02 | 0.552% | $ 2.47M ZEC 62.06K | |
 CoinW | USDT 39.90 $ 39.91 | -2.35% -USDT 0.960 | USDT 42.06 | USDT 39.13 | 0.125% | $ 807.87K ZEC 20.24K | |
 KuCoin | USDT 39.96 $ 39.96 | -1.97% -USDT 0.803 | USDT 42.24 | USDT 39.08 | 0.125% | $ 791.39K ZEC 19.80K | |
 Coinbase | USD 39.85 $ 39.85 | -1.97% -$ 0.8 | $ 42.12 | $ 39.21 | 0.050% | $ 464.65K ZEC 11.66K | |
 FMFW.io | USDT 40.00 $ 40.00 | N/A | USDT 41.88 | USDT 39.08 | 0.600% | $ 339.29K ZEC 8.48K | |
 WhiteBIT | USDT 39.90 $ 39.91 | -1.85% -USDT 0.752 | USDT 41.80 | USDT 39.07 | 0.200% | $ 315.28K ZEC 7.90K | |
 Phemex | USDT 39.93 $ 39.94 | -2.25% -USDT 0.92 | USDT 42.10 | USDT 39.10 | 0.050% | $ 309.89K ZEC 7.76K | |
 Kraken | USD 39.83 $ 39.83 | -0.80% -$ 0.32 | $ 39.13 | $ 41.99 | 0.075% | $ 167.47K ZEC 4.20K | |
 EXMO | BTC 0.000364 $ 39.32 | N/A | Ƀ 0.000377 | Ƀ 0.000356 | 5.758% | $ 162.46K ZEC 4.13K | |
1 - 10 from 27
Show rows
10
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.000355 $ 38.36 | N/A | Ƀ 0.000360 | Ƀ 0.000353 | 1.847% | $ 40.98M ZEC 1.07M | |
 Poloniex | USDT 32.92 $ 32.93 | -1.32% -USDT 0.44 | USDT 34.50 | USDT 32.02 | 1.419% | $ 2.97M ZEC 90.17K | |
 BigONE | USDT 39.95 $ 39.96 | -1.96% -USDT 0.8 | USDT 42.05 | USDT 39.06 | 0.300% | $ 1.89M ZEC 47.41K | |
 MEXC | USDT 39.86 $ 39.87 | -2.33% -USDT 0.95 | USDT 42.83 | USDT 39.08 | 0.125% | $ 1.36M ZEC 34.10K | |
 CoinEx | USDT 39.78 $ 39.79 | -2.55% -USDT 1.04 | USDT 41.97 | USDT 39.12 | 0.226% | $ 489.81K ZEC 12.31K | |
 DigiFinex | USDT 39.91 $ 39.92 | -2.16% -USDT 0.881 | USDT 42.04 | USDT 39.11 | 0.125% | $ 382.95K ZEC 9.59K | |
1621402176131.png) AscendEX | USDT 40.00 $ 40.01 | -2.58% -USDT 1.06 | USDT 43.00 | USDT 37.02 | 99.807% | $ 377.26K ZEC 9.43K | |
 HitBTC | USD 39.95 $ 39.95 | -2.03% -$ 0.830 | $ 41.88 | $ 39.08 | 0.593% | $ 338.52K ZEC 8.47K | |
 BitMart | USDT 39.95 $ 39.96 | -2.23% -USDT 0.910 | USDT 42.07 | USDT 39.10 | 0.475% | $ 173.83K ZEC 4.35K | |
EXMO | USDT 39.92 $ 39.93 | N/A | USDT 41.88 | USDT 39.14 | 0.703% | $ 77.93K ZEC 1.95K |
1 - 10 from 15
Show rows
10