Report issue
Zcash ZEC
Rank: 12
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 697.64 $ 696.67 | +4.48% USDT 29.90 | USDT 718.00 | USDT 655.43 | 0.001% | $ 817.59M ZEC 1.17M | |
 Coinbase | USD 696.70 $ 696.70 | +4.72% $ 31.42 | $ 716.07 | $ 655.22 | 0.001% | $ 262.14M ZEC 376.26K | |
 KuCoin | USDT 697.90 $ 696.92 | +4.95% USDT 32.93 | USDT 716.70 | USDT 655.89 | 0.031% | $ 94.47M ZEC 135.55K | |
 Kraken | USD 697.57 $ 697.57 | +3.50% $ 23.58 | $ 655.93 | $ 715.00 | 0.042% | $ 77.14M ZEC 110.58K | |
Binance | USDC 697.52 $ 697.25 | +4.51% USDC 30.12 | USDC 716.91 | USDC 655.12 | 0.026% | $ 41.78M ZEC 59.91K | |
 BYDFi | USDT 699.27 $ 698.30 | -5.46% -USDT 36.22 | USDT 716.86 | USDT 656.14 | 0.022% | $ 38.25M ZEC 54.78K | |
 Backpack | USDC 697.30 $ 697.03 | +5.65% USDC 37.32 | USDC 715.63 | USDC 655.21 | N/A | $ 33.25M ZEC 47.70K | |
 Bitrue | USDT 699.20 $ 698.23 | +4.92% USDT 32.80 | USDT 716.91 | USDT 656.30 | 0.053% | $ 31.08M ZEC 44.51K | |
 CoinW | USDT 702.57 $ 701.59 | +5.64% USDT 37.51 | USDT 715.34 | USDT 659.20 | 1.419% | $ 28.99M ZEC 41.32K | |
 WhiteBIT | USDT 698.28 $ 697.31 | +5.04% USDT 33.50 | USDT 716.88 | USDT 655.55 | 0.100% | $ 28.18M ZEC 40.41K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 699.11 $ 698.14 | +4.39% USDT 29.41 | USDT 715.00 | USDT 656.30 | 0.197% | $ 165.00M ZEC 236.34K | |
 BigONE | USDT 697.18 $ 696.21 | +4.24% USDT 28.38 | USDT 717.59 | USDT 656.13 | 0.242% | $ 90.92M ZEC 130.59K | |
 YoBit | BTC 0.00804 $ 703.03 | N/A | Ƀ 0.00820 | Ƀ 0.00716 | 2.487% | $ 72.04M ZEC 102.47K | |
 MEXC | USDT 699.53 $ 698.56 | +4.64% USDT 31.00 | USDT 717.00 | USDT 655.60 | 0.016% | $ 48.28M ZEC 69.12K | |
 CoinEx | USDT 699.14 $ 698.17 | +4.61% USDT 30.84 | USDT 715.90 | USDT 655.81 | 0.126% | $ 37.93M ZEC 54.33K | |
 DigiFinex | USDT 697.89 $ 696.92 | +5.35% USDT 35.44 | USDT 716.62 | USDT 656.30 | 0.099% | $ 22.22M ZEC 31.88K | |
 Meteora | USDC 702.92 $ 702.65 | +6.39% USDC 42.22 | USDC 0.00 | USDC 0.00 | N/A | $ 12.01M ZEC 17.09K | |
 HTX | USDT 700.50 $ 699.52 | +2.00% USDT 13.73 | USDT 712.84 | USDT 674.30 | 0.081% | $ 8.15M ZEC 11.65K | |
 Gemini | USD 702.01 $ 702.01 | N/A | $ 0.00 | $ 0.00 | 0.141% | $ 6.44M ZEC 9.18K | |
Meteora | SOL 5.23 $ 702.78 | +6.01% SOL 0.296 | SOL 0.00 | SOL 0.00 | N/A | $ 3.03M ZEC 4.31K |