ZcashZEC
Rank: 14
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 490.35 $ 489.83 | +0.98% USDT 4.76 | USDT 499.00 | USDT 480.72 | 0.002% | $ 24.92M ZEC 50.87K | |
 KuCoin | USDT 490.37 $ 489.86 | +0.85% USDT 4.14 | USDT 499.54 | USDT 480.75 | <0.001% | $ 20.49M ZEC 41.83K | |
 WhiteBIT | USDT 490.39 $ 489.87 | +0.98% USDT 4.75 | USDT 498.69 | USDT 480.52 | 0.014% | $ 13.19M ZEC 26.94K | |
 Coinbase | USD 489.92 $ 489.92 | +0.89% $ 4.33 | $ 498.44 | $ 480.13 | 0.002% | $ 10.95M ZEC 22.36K | |
 P2B | USDT 490.58 $ 490.06 | +0.89% USDT 4.32 | USDT 498.88 | USDT 480.71 | 0.008% | $ 5.30M ZEC 10.82K | |
 Kraken | USD 490.03 $ 490.03 | -0.53% -$ 2.63 | $ 479.10 | $ 498.29 | 0.006% | $ 4.85M ZEC 9.90K | |
 OKX | USDT 490.32 $ 489.80 | +0.92% USDT 4.49 | USDT 499.00 | USDT 480.71 | 0.018% | $ 4.63M ZEC 9.46K | |
 Gate | USDT 490.51 $ 489.99 | +0.82% USDT 3.98 | USDT 498.93 | USDT 480.61 | 0.012% | $ 2.56M ZEC 5.22K | |
 Phemex | USDT 490.73 $ 490.21 | +1.08% USDT 5.24 | USDT 498.94 | USDT 480.40 | 0.151% | $ 2.49M ZEC 5.08K | |
 Bitrue | USDT 490.40 $ 489.88 | +0.87% USDT 4.24 | USDT 498.64 | USDT 480.79 | 0.055% | $ 1.86M ZEC 3.81K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.007755 $ 488.70 | N/A | Ƀ 0.007761 | Ƀ 0.007673 | 0.234% | $ 53.89M ZEC 110.28K | |
 Poloniex | USDT 467.89 $ 467.40 | -0.39% -USDT 1.81 | USDT 474.06 | USDT 447.20 | 1.385% | $ 35.43M ZEC 75.80K | |
Bitrue | USDC 490.04 $ 489.97 | +0.92% USDC 4.47 | USDC 498.57 | USDC 480.25 | 0.055% | $ 2.21M ZEC 4.52K | |
 MEXC | USDT 490.65 $ 490.13 | +1.06% USDT 5.14 | USDT 499.00 | USDT 480.69 | 0.004% | $ 1.33M ZEC 2.72K | |
 CoinEx | USDT 490.22 $ 489.70 | +0.85% USDT 4.14 | USDT 498.74 | USDT 480.68 | 0.029% | $ 1.13M ZEC 2.32K | |
 DigiFinex | USDT 482.45 $ 481.94 | -0.21% -USDT 1.01 | USDT 493.73 | USDT 479.63 | 1.737% | $ 1.07M ZEC 2.23K | |
 Gemini | USD 490.17 $ 490.17 | N/A | $ 0.00 | $ 0.00 | 0.002% | $ 383.44K ZEC 782.26 | |
 HTX | USDT 468.78 $ 468.28 | -0.91% -USDT 4.30 | USDT 476.70 | USDT 462.64 | 0.727% | $ 345.69K ZEC 738.21 | |
 Orca | USDC 490.19 $ 490.12 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 342.21K ZEC 698.22 | |
 BigONE | USDT 490.05 $ 489.53 | +0.95% USDT 4.63 | USDT 499.13 | USDT 480.40 | 0.320% | $ 249.32K ZEC 509.30 |