Report issue
Zcash ZEC
Rank: 29
ZEC Price
Zcash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 220.95 $ 220.90 | +3.93% USDT 8.35 | USDT 226.28 | USDT 212.00 | 0.009% | $ 43.33M ZEC 196.15K | |
 Coinbase | USD 220.67 $ 220.67 | +3.72% $ 7.92 | $ 226.25 | $ 211.76 | 0.041% | $ 21.92M ZEC 99.34K | |
 KuCoin | USDT 220.79 $ 220.75 | +3.52% USDT 7.51 | USDT 226.10 | USDT 212.00 | 0.010% | $ 13.73M ZEC 62.18K | |
Binance | USDC 220.94 $ 220.94 | +3.86% USDC 8.22 | USDC 226.22 | USDC 211.70 | 0.014% | $ 4.75M ZEC 21.51K | |
 Gate | USDT 221.00 $ 220.95 | +3.95% USDT 8.40 | USDT 226.30 | USDT 211.95 | 0.018% | $ 4.61M ZEC 20.87K | |
 OKX | USDT 221.27 $ 221.22 | +3.88% USDT 8.27 | USDT 226.20 | USDT 211.99 | 0.054% | $ 3.31M ZEC 14.95K | |
 Phemex | USDT 221.53 $ 221.48 | +4.06% USDT 8.65 | USDT 226.19 | USDT 211.92 | 0.131% | $ 3.15M ZEC 14.23K | |
 Bitrue | USDC 221.15 $ 221.15 | +4.00% USDC 8.51 | USDC 226.12 | USDC 212.09 | 0.068% | $ 3.09M ZEC 13.99K | |
Bitrue | USDT 221.11 $ 221.06 | +3.97% USDT 8.45 | USDT 226.08 | USDT 212.10 | 0.090% | $ 3.04M ZEC 13.75K | |
 Kraken | USD 221.13 $ 221.13 | -1.27% -$ 2.84 | $ 212.00 | $ 226.25 | 0.059% | $ 2.25M ZEC 10.17K | |
Zcash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 221.80 $ 221.75 | +4.66% USDT 9.87 | USDT 226.40 | USDT 211.38 | 0.725% | $ 59.19M ZEC 266.90K | |
 YoBit | BTC 0.00331 $ 225.73 | N/A | Ƀ 0.00334 | Ƀ 0.00326 | 1.919% | $ 54.48M ZEC 241.34K | |
 BigONE | USDT 221.15 $ 221.10 | +3.68% USDT 7.84 | USDT 226.39 | USDT 211.90 | 0.289% | $ 27.01M ZEC 122.17K | |
 MEXC | USDT 221.20 $ 221.15 | +3.85% USDT 8.21 | USDT 226.20 | USDT 211.98 | 0.009% | $ 7.29M ZEC 32.97K | |
 BitMart | USDT 220.75 $ 220.70 | +3.46% USDT 7.39 | USDT 226.16 | USDT 212.01 | 0.005% | $ 3.66M ZEC 16.58K | |
 DigiFinex | USDT 221.07 $ 221.02 | +3.91% USDT 8.32 | USDT 226.11 | USDT 212.04 | 0.077% | $ 3.38M ZEC 15.28K | |
 EXMO | USDT 220.80 $ 220.75 | N/A | USDT 225.80 | USDT 211.95 | 0.461% | $ 2.64M ZEC 11.96K | |
 CoinEx | USDT 220.82 $ 220.77 | +3.84% USDT 8.17 | USDT 226.10 | USDT 212.05 | 0.027% | $ 1.91M ZEC 8.67K | |
 HTX | USDT 221.00 $ 220.95 | -0.87% -USDT 1.94 | USDT 225.77 | USDT 218.00 | 0.041% | $ 1.43M ZEC 6.48K | |
1621402176131.png) AscendEX | USDT 222.03 $ 221.98 | +4.57% USDT 9.71 | USDT 227.14 | USDT 210.88 | 1.206% | $ 671.80K ZEC 3.03K |