Currencies
8248
Market Cap
$ 1.53T
-4.5%
24h Spot Volume
$ 61.35B
-20.5%
BTC Dominance
46.31%
-0.39%
ETH Gas
29 Gwei

Theta Token [THETA]

 
Rank: 20
Token:
Ethereum
USD 5.58
-7.76
BTC 0.000147
-3.19
ETH 0.0025
-1.85

Theta is an end-to-end infrastructure for decentralized video streaming and delivery

Theta Token Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceTHETA/USDTUSDT 5.60
$ 5.60
-7.79%
-USDT 0.473
USDT 6.23USDT 5.290.018%$ 176,475,565
THETA 31,523,870
OKEx iconOKExTHETA/USDTUSDT 5.60
$ 5.60
N/AUSDT 6.23USDT 5.290.057%$ 144,653,506
THETA 25,825,643
Huobi Global iconHuobi GlobalTHETA/USDTUSDT 5.59
$ 5.60
-1.23%
-USDT 0.0694
USDT 5.70USDT 5.450.105%$ 27,401,470
THETA 4,896,306
Binance iconBinanceTHETA/BTCɃ 0.000148
$ 5.59
-3.42%
-Ƀ 5.23e-6
Ƀ 0.000155Ƀ 0.0001440.068%$ 21,332,387
THETA 3,816,150
Upbit iconUpbitTHETA/KRW₩ 6,470
$ 5.21
0.84%
₩ 55.00
₩ 6,770₩ 6,105N/A$ 20,022,895
THETA 3,840,043
DragonEx iconDragonExTHETA/USDTUSDT 5.60
$ 5.60
-7.66%
-USDT 0.464
USDT 6.16USDT 5.21N/A$ 18,101,598
THETA 3,232,337
OKEx iconOKExTHETA/BTCɃ 0.000148
$ 5.59
N/AɃ 0.000155Ƀ 0.0001440.068%$ 15,819,460
THETA 2,829,368
BitMart iconBitMartTHETA/USDTUSDT 5.60
$ 5.60
-7.89%
-USDT 0.480
USDT 6.24USDT 5.300.579%$ 9,326,264
THETA 1,664,763
Binance iconBinanceTHETA/BUSDBUSD 5.60
$ 5.61
-7.71%
-BUSD 0.468
BUSD 6.24BUSD 5.290.125%$ 6,510,746
THETA 1,161,285
Binance iconBinanceTHETA/ETHETH 0.0025
$ 5.59
-1.92%
-ETH 0.0000489
ETH 0.0026ETH 0.002450.120%$ 4,056,293
THETA 725,483
Kucoin iconKucoinTHETA/USDTUSDT 5.60
$ 5.60
-8.20%
-USDT 0.500
USDT 6.24USDT 5.250.034%$ 4,007,502
THETA 715,426
DigiFinex iconDigiFinexTHETA/BTCɃ 0.000147
$ 5.57
-3.74%
-Ƀ 5.72e-6
Ƀ 0.000154Ƀ 0.0001451.332%$ 3,438,530
THETA 617,502
Binance iconBinanceTHETA/BNBBNB 0.0182
$ 5.58
-4.02%
-BNB 0.000762
BNB 0.0193BNB 0.01770.121%$ 2,955,008
THETA 529,662
Binance iconBinanceTHETA/EUR€ 4.78
$ 5.66
-7.49%
-€ 0.387
€ 5.30€ 4.510.230%$ 2,651,315
THETA 468,769
Gate.io iconGate.ioTHETA/USDTUSDT 5.59
$ 5.60
-7.79%
-USDT 0.473
USDT 5.85USDT 5.290.098%$ 1,900,929
THETA 339,636
Huobi Global iconHuobi GlobalTHETA/BTCɃ 0.000148
$ 5.59
-0.60%
-Ƀ 8.90e-7
Ƀ 0.000149Ƀ 0.0001450.169%$ 1,876,700
THETA 335,996
Bithumb iconBithumbTHETA/KRW₩ 6,480
$ 5.22
-1.59%
-₩ 105
₩ 6,625₩ 6,3300.231%$ 1,793,932
THETA 343,514
Huobi Global iconHuobi GlobalTHETA/ETHETH 0.0025
$ 5.59
0.44%
ETH 0.0000109
ETH 0.0025ETH 0.002450.155%$ 717,326
THETA 128,244
Indodax iconIndodaxTHETA/IDRRp 80,987
$ 5.58
N/ARp 89,400Rp 77,0020.148%$ 472,200
THETA 84,611
Huobi Global iconHuobi GlobalTHETA/HUSDHUSD 5.60
$ 5.60
-1.25%
-HUSD 0.0707
HUSD 5.69HUSD 5.460.511%$ 122,597
THETA 21,879
HitBTC iconHitBTCTHETA/BTCɃ 0.000148
$ 5.59
-3.06%
-Ƀ 4.66e-6
Ƀ 0.000155Ƀ 0.0001450.194%$ 48,869
THETA 8,740
Bitcoin.com iconBitcoin.comTHETA/BTCɃ 0.000148
$ 5.59
-3.06%
-Ƀ 4.66e-6
Ƀ 0.000155Ƀ 0.0001450.188%$ 48,869
THETA 8,740
Huobi Korea iconHuobi KoreaTHETA/USDTUSDT 5.59
$ 5.59
-8.25%
-USDT 0.502
USDT 6.23USDT 5.290.093%$ 37,485
THETA 6,707
Gate.io iconGate.ioTHETA/ETHETH 0.0025
$ 5.60
-2.18%
-ETH 0.0000558
ETH 0.0026ETH 0.002451.624%$ 29,591
THETA 5,286
HitBTC iconHitBTCTHETA/USD$ 5.59
$ 5.59
-8.19%
-$ 0.499
$ 6.20$ 5.370.140%$ 29,482
THETA 5,270
Huobi Korea iconHuobi KoreaTHETA/BTCɃ 0.000147
$ 5.57
-4.37%
-Ƀ 6.72e-6
Ƀ 0.000155Ƀ 0.0001450.190%$ 1,075
THETA 193
Huobi Korea iconHuobi KoreaTHETA/ETHETH 0.0025
$ 5.58
-3.02%
-ETH 0.0000778
ETH 0.0026ETH 0.002450.215%$ 432
THETA 77.33
YoBit iconYoBitTHETA/USD$ 4.08
$ 4.08
N/A$ 4.08$ 4.0828.901%$ 0.223
THETA 0.0546
1 - 28 from 28

Theta Token Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DigiFinex iconDigiFinexTHETA/USDTUSDT 5.59
$ 5.60
-7.73%
-USDT 0.469
USDT 6.23USDT 5.290.191%
$ 34,097,055
THETA 6,092,786
1 - 1 from 1