Report issue
Theta Network THETA
Rank: 153
THETA Price
Theta Network Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.418 $ 0.417 | -0.67% -USDT 0.0028 | USDT 0.427 | USDT 0.411 | 0.215% | $ 2.13M THETA 5.10M | |
 Binance | USDT 0.417 $ 0.417 | -2.11% -USDT 0.009 | USDT 0.431 | USDT 0.41 | 0.239% | $ 1.11M THETA 2.67M | |
 BitMart | USDT 0.417 $ 0.416 | -2.11% -USDT 0.00900 | USDT 0.432 | USDT 0.411 | 0.240% | $ 961.93K THETA 2.31M | |
 Bitrue | USDT 0.418 $ 0.418 | -1.18% -USDT 0.005 | USDT 0.432 | USDT 0.41 | 2.138% | $ 400.21K THETA 958.06K | |
 CoinW | USDT 0.417 $ 0.417 | -1.89% -USDT 0.00803 | USDT 0.431 | USDT 0.411 | 0.282% | $ 380.86K THETA 914.00K | |
 KuCoin | USDT 0.417 $ 0.416 | -1.86% -USDT 0.0079 | USDT 0.431 | USDT 0.411 | 0.096% | $ 312.05K THETA 749.34K | |
 WhiteBIT | USDT 0.415 $ 0.415 | -2.12% -USDT 0.00899 | USDT 0.433 | USDT 0.410 | 0.789% | $ 263.34K THETA 635.12K | |
 Bybit | USDT 0.417 $ 0.417 | -2.11% -USDT 0.009 | USDT 0.432 | USDT 0.411 | 0.239% | $ 250.72K THETA 601.63K | |
 Lbank | USDT 0.416 $ 0.416 | N/A | USDT 0.432 | USDT 0.41 | N/A | $ 227.24K THETA 546.60K | |
 Gate | USDT 0.417 $ 0.417 | -1.99% -USDT 0.00847 | USDT 0.431 | USDT 0.412 | 0.048% | $ 202.85K THETA 486.54K | |
Theta Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.418 $ 0.417 | -1.73% -USDT 0.00735 | USDT 0.432 | USDT 0.411 | 0.020% | $ 1.13M THETA 2.70M | |
 Upbit | KRW 626.00 $ 0.432 | +1.88% ₩ 12.00 | ₩ 638.00 | ₩ 620.00 | N/A | $ 350.79K THETA 812.24K | |
 HitBTC | USD 0.418 $ 0.417 | -1.89% -$ 0.00805 | $ 0.431 | $ 0.412 | 0.697% | $ 188.83K THETA 452.45K | |
HitBTC | BTC 0.00…435 $ 0.417 | -1.49% -Ƀ 0.00…066 | Ƀ 0.00…446 | Ƀ 0.00…434 | 0.641% | $ 87.38 THETA 209.80 |