Currencies38320

Market Cap$ 2.27T+1.20%

24h Spot Volume$ 26.79B+1.37%

DominanceBTC56.70%+0.34%ETH10.13%+0.78%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Theta Network

Theta NetworkTHETA

Rank: 195

THETA Price

0.1264

2.17%

Theta Network Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	THETA/USDT	USDT 0.1266 $ 0.1264	-2.16% -USDT 0.0028	USDT 0.1308	USDT 0.1	0.159%	$ 918.56K THETA 7.26M
HTX	THETA/USDT	USDT 0.1264 $ 0.1262	-2.99% -USDT 0.0039	USDT 0.1305	USDT 0.1236	0.316%	$ 795.06K THETA 6.29M
Phemex	THETA/USDT	USDT 0.127 $ 0.1268	-2.01% -USDT 0.0026	USDT 0.1312	USDT 0.1235	0.236%	$ 457.62K THETA 3.60M
Binance	THETA/USDT	USDT 0.1269 $ 0.1267	-2.01% -USDT 0.0026	USDT 0.1309	USDT 0.1238	0.079%	$ 248.97K THETA 1.96M
KuCoin	THETA/USDT	USDT 0.1265 $ 0.1263	-2.62% -USDT 0.0034	USDT 0.1307	USDT 0.1236	0.158%	$ 231.90K THETA 1.83M
Hotcoin	THETA/USDT	USDT 0.1269 $ 0.1267	-1.93% -USDT 0.002497	USDT 0.1309	USDT 0.1238	0.236%	$ 206.73K THETA 1.63M
Bitrue	THETA/USDT	USDT 0.126 $ 0.1258	-3.08% -USDT 0.004	USDT 0.132	USDT 0.123	2.344%	$ 206.63K THETA 1.64M
WhiteBIT	THETA/USDT	USDT 0.1268 $ 0.1266	-2.24% -USDT 0.002905	USDT 0.1311	USDT 0.1237	0.236%	$ 160.50K THETA 1.26M
Lbank	THETA/USDT	USDT 0.1266 $ 0.1264	N/A	USDT 0.1308	USDT 0.1236	N/A	$ 79.18K THETA 626.26K
CoinW	THETA/USDT	USDT 0.1265 $ 0.1264	-2.16% -USDT 0.002794	USDT 0.1307	USDT 0.1237	0.189%	$ 61.08K THETA 483.22K

1 - 10 from 35

Show rows

10

Theta Network Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
DigiFinex	THETA/USDT	USDT 0.1266 $ 0.1265	-2.16% -USDT 0.002796	USDT 0.1307	USDT 0.1236	0.021%	$ 416.29K THETA 3.29M
Upbit	THETA/KRW	KRW 182.00 $ 0.1253	+2.16% ₩ 4.00	₩ 187.00	₩ 177.00	N/A	$ 93.82K THETA 748.30K
HitBTC	THETA/USD	USD 0.1267 $ 0.1265	-2.28% -$ 0.002955	$ 0.1312	$ 0.1237	1.167%	$ 37.75K THETA 298.35K
HitBTC	THETA/BTC	BTC 0.00…1962 $ 0.1263	-3.54% -Ƀ 0.00…72	Ƀ 0.00…2047	Ƀ 0.00…1945	0.911%	$ 15.28K THETA 120.99K
CoinEx	THETA/BTC	BTC 0.00…1964 $ 0.1265	-4.31% -Ƀ 0.00…885	Ƀ 0.00…2055	Ƀ 0.00…1953	1.299%	$ 2.18K THETA 17.29K

1 - 5 from 5

Show rows

10

Theta Network Historical Markets