Theta Token Exchanges THETA Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
11873
Market Cap
$ 2.74T
-1.09%
24h Spot Volume
$ 78.72B
-1.42%
BTC Dominance
38.87%
-0.27%
ETH Gas
82 Gwei

Theta Token [THETA]

 
On 350 watchlists
Rank: 35
Token:
Ethereum
USD 6.36
-5.14
BTC 0.000113
-3.89
ETH 0.0014
-1.79

Theta is an end-to-end infrastructure for decentralized video streaming and delivery

Theta Token Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
THETA/USDTUSDT 6.34
$ 6.34
-5.16%
-USDT 0.345
USDT 6.82USDT 6.260.016%$ 67.04M
THETA 10.57M
OKEx icon
OKEx
THETA/USDTUSDT 6.37
$ 6.38
N/AUSDT 6.82USDT 6.260.017%$ 45.20M
THETA 7.09M
DragonEx icon
DragonEx
THETA/USDTUSDT 6.18
$ 6.19
-6.8%
-USDT 0.451
USDT 6.74USDT 6.12N/A$ 14.00M
THETA 2.26M
BitMart icon
BitMart
THETA/USDTUSDT 6.37
$ 6.37
-4.41%
-USDT 0.294
USDT 6.82USDT 6.270.482%$ 6.94M
THETA 1.09M
Huobi Global icon
Huobi Global
THETA/USDTUSDT 6.37
$ 6.37
-5.85%
-USDT 0.396
USDT 6.81USDT 6.260.053%$ 6.56M
THETA 1.03M
Binance icon
Binance
THETA/BTCɃ 0.000113
$ 6.36
-3.68%
-Ƀ 4.30e-6
Ƀ 0.000118Ƀ 0.0001120.089%$ 5.69M
THETA 895.20K
Upbit icon
Upbit
THETA/KRW₩ 7,950
$ 6.75
+2.21%
₩ 180
₩ 8,135₩ 7,850N/A$ 5.62M
THETA 832.32K
Kucoin icon
Kucoin
THETA/USDTUSDT 6.36
$ 6.36
-5.11%
-USDT 0.342
USDT 6.81USDT 6.260.053%$ 3.54M
THETA 556.93K
OKEx icon
OKEx
THETA/BTCɃ 0.000113
$ 6.36
N/AɃ 0.000118Ƀ 0.0001120.089%$ 3.05M
THETA 479.02K
Binance icon
Binance
THETA/BUSDBUSD 6.35
$ 6.35
-5.04%
-BUSD 0.337
BUSD 6.82BUSD 6.270.079%$ 2.72M
THETA 428.83K
Binance icon
Binance
THETA/ETHETH 0.0014
$ 6.36
-1.75%
-ETH 0.000025
ETH 0.00145ETH 0.001390.071%$ 2.03M
THETA 318.42K
Hotbit icon
Hotbit
THETA/BTCɃ 0.000113
$ 6.38
N/AɃ 0.000118Ƀ 0.0001110.849%$ 1.65M
THETA 258.79K
Gate.io icon
Gate.io
THETA/USDTUSDT 6.36
$ 6.37
-4.42%
-USDT 0.294
USDT 6.53USDT 6.240.212%$ 1.44M
THETA 225.93K
Binance icon
Binance
THETA/BNBBNB 0.0102
$ 6.34
-2.77%
-BNB 0.00029
BNB 0.0106BNB 0.01020.196%$ 1.22M
THETA 192.60K
Binance icon
Binance
THETA/EUR€ 5.60
$ 6.35
-5.05%
-€ 0.298
€ 6.02€ 5.540.268%$ 1.06M
THETA 166.52K
Huobi Global icon
Huobi Global
THETA/BTCɃ 0.000113
$ 6.36
-2.25%
-Ƀ 2.59e-6
Ƀ 0.000116Ƀ 0.0001120.160%$ 741.89K
THETA 116.68K
DigiFinex icon
DigiFinex
THETA/BTCɃ 0.000113
$ 6.39
-3.5%
-Ƀ 4.10e-6
Ƀ 0.000117Ƀ 0.0001121.270%$ 590.92K
THETA 92.48K
Huobi Global icon
Huobi Global
THETA/ETHETH 0.0014
$ 6.36
-1.83%
-ETH 0.0000261
ETH 0.00145ETH 0.001390.187%$ 437.42K
THETA 68.83K
Indodax icon
Indodax
THETA/IDRRp 92,286
$ 6.40
N/ARp 97,782Rp 90,9910.387%$ 432.98K
THETA 67.65K
Hotbit icon
Hotbit
THETA/USDTUSDT 6.35
$ 6.36
N/AUSDT 6.83USDT 6.280.533%$ 345.67K
THETA 54.36K
Bithumb icon
Bithumb
THETA/KRW₩ 7,895
$ 6.71
-5.22%
-₩ 435
₩ 8,355₩ 7,7700.316%$ 273.89K
THETA 40.83K
HitBTC icon
HitBTC
THETA/BTCɃ 0.000113
$ 6.36
-3.87%
-Ƀ 4.53e-6
Ƀ 0.000118Ƀ 0.0001130.209%$ 161.61K
THETA 25.43K
Hotbit icon
Hotbit
THETA/ETHETH 0.0014
$ 6.34
N/AETH 0.00144ETH 0.00141.489%$ 137.59K
THETA 21.70K
Huobi Global icon
Huobi Global
THETA/HUSDHUSD 6.37
$ 6.35
-5.97%
-HUSD 0.405
HUSD 6.81HUSD 6.260.495%$ 81.30K
THETA 12.81K
HitBTC icon
HitBTC
THETA/USD$ 6.32
$ 6.32
-5.37%
-$ 0.359
$ 6.80$ 6.300.151%$ 60.67K
THETA 9.59K
Gate.io icon
Gate.io
THETA/ETHETH 0.0014
$ 6.36
-1.75%
-ETH 0.000025
ETH 0.00142ETH 0.00140.923%$ 19.30K
THETA 3.04K
Korbit icon
Korbit
THETA/KRW₩ 7,875
$ 6.69
-5.8%
-₩ 485
₩ 8,370₩ 7,8552.356%$ 3.26K
THETA 487.12
Huobi Korea icon
Huobi Korea
THETA/USDTUSDT 6.36
$ 6.37
-4.78%
-USDT 0.320
USDT 6.82USDT 6.260.052%$ 1.16K
THETA 181.84
Huobi Korea icon
Huobi Korea
THETA/ETHETH 0.0014
$ 6.35
-1.72%
-ETH 0.0000245
ETH 0.00145ETH 0.001390.166%$ 1.08K
THETA 169.48
Huobi Korea icon
Huobi Korea
THETA/BTCɃ 0.000113
$ 6.37
-3.77%
-Ƀ 4.41e-6
Ƀ 0.000118Ƀ 0.0001120.177%$ 230.31
THETA 36.18
YoBit icon
YoBit
THETA/USD$ 3.50
$ 3.50
N/A$ 3.50$ 3.5028.200%$ 0.898
THETA 0.257
1 - 31 from 31

Theta Token Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DigiFinex icon
DigiFinex
THETA/USDTUSDT 6.37
$ 6.38
-4.53%
-USDT 0.302
USDT 6.81USDT 6.270.011%
$ 6.78M
THETA 1.06M
1 - 1 from 1